Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/17/26 10:29AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/17 08:33
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Prices/Trends 08/17 08:55
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	The Latest: The AP Top 25 preseason college football poll
	Rodri set to arrive as Barcelona finalize transfer of Spai
	PSG favorite to win another French title with spending pow
	AL wild-card race looks like a mess. It could be lots of f
	Premier League is back and uncertainty pervades start of p
	Dinusha's maiden hundred rescues Sri Lanka but India on to

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1195'4 1173'4 1194'4 16'6 1177'6 10:18A Nov 26 1192'4 1210'6 1188'2 1209'4 17'0 1192'4 10:18A Jan 27 1207'6 1226'0 1203'6 1225'0 17'2 1207'6 10:18A Mar 27 1214'4 1231'6 1210'6 1230'6 16'0 1214'6 10:18A May 27 1220'4 1237'2 1217'2 1236'2 15'0 1221'2 10:18A Jul 27 1225'0 1241'0 1222'0 1240'0 14'4 1225'4 10:18A Aug 27 1207'4 1224'6 1207'2 1224'0 13'6 1210'2 10:18A Sep 27 1177'0 1188'6 1176'4 1188'6 11'0 1177'6 10:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 464'2 458'0 463'4 4'4 459'0 10:18A Dec 26 483'2 488'6 482'0 488'2 5'0 483'2 10:18A Mar 27 498'4 504'4 498'2 504'0 5'0 499'0 10:18A May 27 503'4 511'6 503'4 511'2 4'6 506'4 10:18A Jul 27 509'0 514'4 508'2 514'2 4'6 509'4 10:18A Sep 27 491'4 495'6 490'6 495'4 3'4 492'0 10:18A Dec 27 496'2 501'0 496'2 501'0 3'0 498'0 10:18A Mar 28 509'2 511'4 507'6 511'4 2'2 509'2 10:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 673'2 -1'4 674'6 10:18A Dec 26 692'6 695'0 680'6 688'6 -0'6 689'4 10:18A Mar 27 708'0 711'2 697'0 704'6 -0'4 705'2 10:18A May 27 714'0 718'0 704'4 711'2 -0'4 711'6 10:17A Jul 27 713'0 717'6 704'4 710'6 0'0 710'6 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.675 225.450 1.825 223.625 10:18A Oct 26 219.325 222.025 218.850 220.125 1.250 218.875 10:18A Dec 26 219.000 221.325 218.250 219.900 1.525 218.375 10:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 340.350 340.500 - 0.325 340.825 10:17A Sep 26 335.100 337.750 334.000 334.425 - 0.125 334.550 10:17A Oct 26 325.950 329.000 324.800 326.400 0.975 325.425 10:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 82% Dew Pt: 67oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:25 Sunset: 8:04 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 66°F Precip: 0% High: 84°F Low: 64°F Precip: 60% High: 81°F Low: 68°F Precip: 72% High: 81°F Low: 66°F Precip: 40% High: 84°F Low: 64°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Old Front, New Front Combining to Produce Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Mon Aug 17, 2026 CDT

	This Day In History
	August 17, 1918 Samuel Riddle buys Man o'War for $5,000 more info