|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1157'4 |
1157'4 |
1157'4 |
1157'4 |
1'6 |
1155'6 |
07:02A |
|
 |
 |
May 26 |
1171'0 |
1175'6 |
1166'2 |
1168'6 |
-1'6 |
1170'4 |
07:02A |
|
 |
 |
Jul 26 |
1183'6 |
1188'4 |
1179'4 |
1182'0 |
-1'2 |
1183'2 |
07:03A |
|
 |
 |
Aug 26 |
1173'6 |
1176'4 |
1168'6 |
1170'2 |
-2'4 |
1172'6 |
07:03A |
|
 |
 |
Sep 26 |
1136'4 |
1139'0 |
1133'4 |
1134'0 |
-2'2 |
1136'2 |
07:03A |
|
 |
 |
Nov 26 |
1131'0 |
1134'4 |
1128'0 |
1129'0 |
-2'4 |
1131'4 |
07:02A |
|
 |
 |
Jan 27 |
1142'0 |
1144'6 |
1138'6 |
1140'2 |
-1'4 |
1141'6 |
07:03A |
|
 |
 |
Mar 27 |
1139'0 |
1142'6 |
1136'6 |
1138'0 |
-1'4 |
1139'4 |
07:03A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
433'4 |
434'2 |
433'0 |
433'0 |
-1'2 |
434'2 |
07:00A |
|
 |
 |
May 26 |
446'0 |
447'0 |
443'2 |
443'4 |
-3'0 |
446'4 |
07:02A |
|
 |
 |
Jul 26 |
455'0 |
456'2 |
452'4 |
452'4 |
-3'0 |
455'4 |
07:03A |
|
 |
 |
Sep 26 |
456'0 |
458'0 |
454'2 |
454'4 |
-2'4 |
457'0 |
07:03A |
|
 |
 |
Dec 26 |
470'4 |
472'2 |
469'0 |
469'0 |
-2'2 |
471'2 |
07:02A |
|
 |
 |
Mar 27 |
482'0 |
483'6 |
481'0 |
481'0 |
-2'0 |
483'0 |
07:03A |
|
 |
 |
May 27 |
488'4 |
490'0 |
487'4 |
487'4 |
-2'0 |
489'4 |
07:03A |
|
 |
 |
Jul 27 |
491'6 |
493'4 |
491'0 |
491'0 |
-1'6 |
492'6 |
07:03A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
566'4 |
566'4 |
566'4 |
566'4 |
-5'6 |
572'2 |
07:03A |
|
 |
 |
May 26 |
574'0 |
577'0 |
565'2 |
565'6 |
-8'2 |
574'0 |
07:03A |
|
 |
 |
Jul 26 |
584'0 |
586'4 |
574'6 |
575'0 |
-8'4 |
583'4 |
07:03A |
|
 |
 |
Sep 26 |
596'0 |
598'6 |
587'0 |
587'2 |
-8'6 |
596'0 |
07:03A |
|
 |
 |
Dec 26 |
614'4 |
616'2 |
605'2 |
605'2 |
-9'0 |
614'2 |
07:03A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
231.000 |
234.750 |
230.725 |
234.300 |
1.025 |
234.125s |
03/03 |
|
 |
 |
Jun 26 |
227.500 |
230.925 |
227.175 |
230.725 |
1.025 |
230.675s |
03/03 |
|
 |
 |
Aug 26 |
226.150 |
229.075 |
225.500 |
228.975 |
0.725 |
228.900s |
03/03 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
354.700 |
358.675 |
352.300 |
357.100 |
- 0.075 |
357.200s |
03/03 |
|
 |
 |
Apr 26 |
349.825 |
354.700 |
347.675 |
353.300 |
- 0.025 |
353.300s |
03/03 |
|
 |
 |
May 26 |
345.950 |
350.425 |
343.450 |
349.475 |
- 0.125 |
349.350s |
03/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"A good teacher protects his pupils from his own influence." |
 |
~ |
Bruce Lee, (1940 - 1973), Martial arts actor |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
38oF |
| Humid: |
96% |
Dew Pt: |
41oF |
| Barom: |
30.12 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:38 |
Sunset: |
6:06 |
| As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 52°F Low: 41°F Precip: 80% |
High: 63°F Low: 44°F Precip: 80% |
High: 76°F Low: 52°F Precip: 80% |
High: 63°F Low: 40°F Precip: 80% |
High: 66°F Low: 34°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 4, 1926
| De Geer government in Netherlands takes office |
more info
|
 |
 |
 |
 |
|