0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar 26(X)    
  Chart Oct/Nov 26(X)    
Price as of 03/10/26 09:42PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 03/10 15:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/10 15:59
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/10 15:15
Family Business Matters 03/03 11:40

Headline Sports
Bam! Heat's Adebayo scores 83, 2nd only to Wilt in NBA his
Barzal scores OT winner to cap rally, and Islanders edge B
AP-Scorecard
Hot-shooting Suns have three 20-point scorers in 129-114 v
Pistons snap season-worst 4-game skid with 138-100 win ove
Ravens nix trade for Raiders' Maxx Crosby after star pass
Williams' 15 lead Missouri State past Florida Internationa
76ers All-Star Tyrese Maxey sidelined at least 3 weeks wit

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Vermont earns 63-54 victory in America East Conference Tou
Blake's shootout goal rescues Hurricanes in 5-4 win over P
Alexander-Walker leads Hawks to 7th straight win, 124-112
Bam Adebayo scores 83 points, 2nd-best in NBA history, set
Thompson and SFA defeat Texas A&M-CC in Southland Conferen
UMBC wins 91-69 over UMass Lowell in America East Conferen

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 09:32P Chart for @S6H Options for @S6H
May 26 1207'0 1212'6 1203'4 1207'0 5'2 1201'6 09:32P Chart for @S6K Options for @S6K
Jul 26 1218'2 1225'6 1216'4 1220'4 5'4 1215'0 09:32P Chart for @S6N Options for @S6N
Aug 26 1209'0 1209'2 1201'6 1205'2 5'0 1200'2 09:32P Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1167'2 1161'6 1165'6 4'6 1161'0 09:32P Chart for @S6U Options for @S6U
Nov 26 1156'2 1160'0 1154'0 1157'4 4'0 1153'4 09:32P Chart for @S6X Options for @S6X
Jan 27 1165'4 1168'0 1163'2 1166'4 3'6 1162'6 09:32P Chart for @S7F Options for @S7F
Mar 27 1162'4 1162'6 1159'2 1162'4 3'4 1159'0 09:32P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 09:32P Chart for @C6H Options for @C6H
May 26 453'2 454'4 451'4 452'6 0'4 452'2 09:32P Chart for @C6K Options for @C6K
Jul 26 464'0 465'6 462'6 463'6 0'4 463'2 09:32P Chart for @C6N Options for @C6N
Sep 26 466'2 467'4 465'2 466'0 0'2 465'6 09:32P Chart for @C6U Options for @C6U
Dec 26 480'0 481'4 479'2 480'2 0'4 479'6 09:32P Chart for @C6Z Options for @C6Z
Mar 27 490'2 491'4 489'4 490'0 -0'2 490'2 09:32P Chart for @C7H Options for @C7H
May 27 496'4 496'4 494'6 495'4 -0'4 496'0 09:32P Chart for @C7K Options for @C7K
Jul 27 498'0 498'0 496'6 496'6 -1'4 498'2 09:32P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 09:32P Chart for @W6H Options for @W6H
May 26 592'4 595'4 589'2 595'4 4'4 591'0 09:32P Chart for @W6K Options for @W6K
Jul 26 603'6 607'0 600'6 606'6 3'4 603'2 09:32P Chart for @W6N Options for @W6N
Sep 26 620'0 620'0 614'4 620'0 3'0 617'0 09:32P Chart for @W6U Options for @W6U
Dec 26 635'6 636'6 631'6 636'0 2'0 634'0 09:32P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P Chart for @GF6J Options for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 79% Dew Pt: 62oF
Barom: 29.62 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:27 Sunset: 7:13
As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 36°F
Precip: 80%
High: 58°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 25°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Storms Developing Tonight, Continue Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Tue Mar 10, 2026 CDT

This Day In History
March 10, 1896
Charilaos Vasilakos of Greece wins 1st modern marathon in 3:18 [OS]

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN