Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/10/26 09:42PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/10 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	Bam! Heat's Adebayo scores 83, 2nd only to Wilt in NBA his
	Barzal scores OT winner to cap rally, and Islanders edge B
	AP-Scorecard
	Hot-shooting Suns have three 20-point scorers in 129-114 v
	Pistons snap season-worst 4-game skid with 138-100 win ove
	Ravens nix trade for Raiders' Maxx Crosby after star pass
	Williams' 15 lead Missouri State past Florida Internationa
	76ers All-Star Tyrese Maxey sidelined at least 3 weeks wit

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Vermont earns 63-54 victory in America East Conference Tou
	Blake's shootout goal rescues Hurricanes in 5-4 win over P
	Alexander-Walker leads Hawks to 7th straight win, 124-112
	Bam Adebayo scores 83 points, 2nd-best in NBA history, set
	Thompson and SFA defeat Texas A&M-CC in Southland Conferen
	UMBC wins 91-69 over UMass Lowell in America East Conferen

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 09:32P May 26 1207'0 1212'6 1203'4 1207'0 5'2 1201'6 09:32P Jul 26 1218'2 1225'6 1216'4 1220'4 5'4 1215'0 09:32P Aug 26 1209'0 1209'2 1201'6 1205'2 5'0 1200'2 09:32P Sep 26 1166'2 1167'2 1161'6 1165'6 4'6 1161'0 09:32P Nov 26 1156'2 1160'0 1154'0 1157'4 4'0 1153'4 09:32P Jan 27 1165'4 1168'0 1163'2 1166'4 3'6 1162'6 09:32P Mar 27 1162'4 1162'6 1159'2 1162'4 3'4 1159'0 09:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 09:32P May 26 453'2 454'4 451'4 452'6 0'4 452'2 09:32P Jul 26 464'0 465'6 462'6 463'6 0'4 463'2 09:32P Sep 26 466'2 467'4 465'2 466'0 0'2 465'6 09:32P Dec 26 480'0 481'4 479'2 480'2 0'4 479'6 09:32P Mar 27 490'2 491'4 489'4 490'0 -0'2 490'2 09:32P May 27 496'4 496'4 494'6 495'4 -0'4 496'0 09:32P Jul 27 498'0 498'0 496'6 496'6 -1'4 498'2 09:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 09:32P May 26 592'4 595'4 589'2 595'4 4'4 591'0 09:32P Jul 26 603'6 607'0 600'6 606'6 3'4 603'2 09:32P Sep 26 620'0 620'0 614'4 620'0 3'0 617'0 09:32P Dec 26 635'6 636'6 631'6 636'0 2'0 634'0 09:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Failure is not fatal. Only failure to get back up is." ~ John C. Maxwell

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 79% Dew Pt: 62oF Barom: 29.62 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 7:27 Sunset: 7:13 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 36°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 54°F Low: 39°F Precip: 0% High: 64°F Low: 35°F Precip: 0% High: 54°F Low: 25°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storms Developing Tonight, Continue Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Tue Mar 10, 2026 CDT

	This Day In History
	March 10, 1896 Charilaos Vasilakos of Greece wins 1st modern marathon in 3:18 [OS] more info