Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/07/26 04:12AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/06 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Cal visits Pittsburgh following Hagans' 21-point game
	Georgia Tech hosts Stanford after Clardy's 26-point showin
	Colorado hosts Miles and No. 14 TCU
	Sterling leads Hofstra against Hampton after 20-point perf
	William & Mary plays Elon, seeks 4th straight road win
	No. 2 Michigan takes on Ohio State after Burnett's 31-poin
	Sellers leads No. 24 Washington against Wisconsin after 26

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Texas A&M hosts Timmons and No. 21 Alabama
	Boston College faces Clemson on 17-game losing streak
	Illinois hosts USC following Davidson's 21-point showing
	Crocker-Johnson leads Minnesota against Maryland after 22-
	Oregon hosts No. 9 Ohio State following Jacobs' 23-point p
	Rutgers hosts Minnesota after Grocholski's 21-point game
	Wichita State visits Tulane following Brumbaugh's 27-point
	Morris and the Towson Tigers host conference foe Northeast

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02/06 May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02/06 Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02/06 Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 02/06 Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 02/06 Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02/06 Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02/06 Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 02/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02/06 May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02/06 Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 02/06 Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 02/06 Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 02/06 Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 02/06 May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 02/06 Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 02/06 May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 02/06 Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 02/06 Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 02/06 Dec 26 584'6 589'0 578'2 580'0 -5'6 580'0s 02/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02/06 Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 02/06 Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 02/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 02/06 Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 02/06 May 26 360.075 363.825 355.800 358.000 0.925 357.125s 02/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You cannot teach a man anything; you can only help him to find it for himself." ~ Galileo Galilei,  (1564 - 1642), Italian astronomer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 18oF Humid: 78% Dew Pt: 20oF Barom: 30.36 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:11 Sunset: 5:37 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 42°F Low: 21°F Precip: 0% High: 53°F Low: 29°F Precip: 0% High: 61°F Low: 28°F Precip: 0% High: 56°F Low: 38°F Precip: 37% High: 46°F Low: 29°F Precip: 44%
	View complete Local Weather

	DTN Weather Summary
	Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Fri Feb 6, 2026 CST

	This Day In History
	February 7, 1901 Queen Wilhelmina marries Prince Heinrich von Mecklenburg-Schwerin more info