Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/06/26 10:29PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/06 15:35
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	CME Feeder Cattle Index 05/06
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/06 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	Byram, McLeod score to revive Sabres power play in 4-2 win
	AP-Scorecard
	Cantillo, bullpen combine for 4-hitter, Guardians' 3-1 win
	Jalen Brunson helps the Knicks take a 2-0 lead over the 76
	Eovaldi shuts down streaking Yankees again as Rangers win
	Busch and Crow-Armstrong help the Cubs beat the Reds 7-6 f

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1176'0 1172'6 1172'6 -6'2 1179'0 10:18P Jul 26 1195'0 1196'6 1186'6 1189'2 -5'4 1194'6 10:19P Aug 26 1188'2 1191'2 1181'4 1183'6 -5'2 1189'0 10:18P Sep 26 1168'4 1171'2 1161'6 1163'6 -5'2 1169'0 10:18P Nov 26 1175'0 1178'2 1168'2 1170'4 -5'0 1175'4 10:19P Jan 27 1186'0 1190'2 1180'4 1182'0 -5'4 1187'4 10:18P Mar 27 1183'2 1187'0 1177'4 1179'2 -5'0 1184'2 10:18P May 27 1186'0 1188'0 1180'0 1181'4 -5'4 1187'0 10:17P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'2 -2'4 452'6 10:14P Jul 26 468'2 469'6 464'2 465'4 -3'0 468'4 10:19P Sep 26 474'6 476'2 470'6 472'0 -3'0 475'0 10:18P Dec 26 489'6 491'4 485'4 486'6 -3'2 490'0 10:19P Mar 27 502'6 504'2 499'0 500'0 -3'2 503'2 10:18P May 27 510'0 511'6 506'4 507'2 -3'4 510'6 10:18P Jul 27 514'0 515'0 510'2 511'0 -3'4 514'4 10:18P Sep 27 497'0 497'0 497'0 497'0 0'0 497'0 10:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'4 0'0 606'0 10:17P Jul 26 617'4 618'6 611'0 612'0 -5'2 617'2 10:18P Sep 26 633'0 634'0 626'4 627'4 -5'2 632'6 10:18P Dec 26 654'6 655'2 647'6 649'0 -5'0 654'0 10:18P Mar 27 674'4 674'4 667'0 667'6 -5'0 672'6 10:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 372.325 0.575 372.400s 01:05P Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 01:05P Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." ~ Lee Iacocca,  American business executive

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 58% Dew Pt: 33oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:03 Sunset: 8:10 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 41°F Precip: 0% High: 68°F Low: 51°F Precip: 79% High: 81°F Low: 51°F Precip: 80% High: 68°F Low: 52°F Precip: 80% High: 75°F Low: 47°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Frosts and Freezes Spreading Through Central Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed May 6, 2026 CDT

	This Day In History
	May 6, 1970 Yuchiro Miura of Japan skies down Mt Everest more info