Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/24/25 05:19AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	CME Feeder Cattle Index 11/21
	Cattle on Feed Report 11/21 14:18
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/21 15:00
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Ohio Gov. Mike DeWine signed a law legalizing sports betti
	No. 25 NC State Wolfpack and the Seton Hall Pirates square
	Drake takes on Arkansas in Nashville, Tennessee
	Solomon and UNC Asheville host Tennessee State
	Jacksonville Dolphins face the Bethune-Cookman Wildcats
	San Jose State Spartans and the Tulsa Golden Hurricane squ
	Iowa Hawkeyes take on the Ole Miss Rebels

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Youngstown State Penguins and the Georgia Southern Eagles
	No. 11 Alabama Crimson Tide and the No. 13 Gonzaga Bulldog
	Oday and Northern Kentucky host Eastern Kentucky
	Georgia State Panthers and the Samford Bulldogs meet in Ca
	Boise State takes on USC in Lahaina, Hawaii
	UMKC plays Lindenwood on 3-game road skid
	Eastern Michigan visits Conwell and No. 6 Louisville

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1128'6 1121'4 1122'0 -3'0 1125'0 05:07A Mar 26 1137'0 1138'0 1130'6 1131'0 -3'2 1134'2 05:07A May 26 1146'0 1147'0 1140'0 1140'4 -2'6 1143'2 05:07A Jul 26 1151'4 1152'6 1146'2 1146'6 -2'4 1149'2 05:07A Aug 26 1140'0 1140'4 1135'6 1135'6 -2'2 1138'0 05:07A Sep 26 1113'4 1113'4 1109'2 1109'4 -2'4 1112'0 05:07A Nov 26 1113'6 1113'6 1109'2 1109'2 -2'6 1112'0 05:07A Jan 27 1122'2 1122'2 1119'0 1119'0 -2'2 1121'2 05:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 423'0 423'2 -2'2 425'4 05:07A Mar 26 437'6 438'6 435'2 435'2 -2'2 437'4 05:07A May 26 445'0 446'2 443'2 443'2 -1'4 444'6 05:07A Jul 26 451'4 452'2 449'0 449'4 -1'2 450'6 05:07A Sep 26 448'4 449'0 446'4 446'6 -0'6 447'4 05:07A Dec 26 460'4 461'4 459'2 459'4 -0'4 460'0 05:07A Mar 27 474'0 474'6 472'4 472'4 -0'6 473'2 05:07A May 27 481'0 481'0 479'4 479'4 -0'4 480'0 05:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 529'0 522'0 522'4 -4'4 527'0 05:07A Mar 26 540'6 541'6 534'2 534'6 -5'0 539'6 05:07A May 26 549'6 550'2 543'0 543'4 -4'6 548'2 05:07A Jul 26 557'6 559'0 552'0 552'4 -4'4 557'0 05:07A Sep 26 570'6 571'2 564'0 565'0 -4'0 569'0 05:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/23 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/23 Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 11/23 Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 11/23 Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 11/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Well done is better than well said." ~ Benjamin Franklin,  (1706 - 1790)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 89% Dew Pt: 44oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:05 Sunset: 4:49 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 45°F Precip: 80% High: 57°F Low: 39°F Precip: 61% High: 41°F Low: 30°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 39°F Low: 22°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary Posted at 12:10PM Fri Nov 21, 2025 CST

	This Day In History
	November 24, 1975 "Boccaccio" opens at Edison Theater NYC for 7 performances more info