Local Cash Bids
	loading... No Current Bids to Display
	Price as of 12/01/25 12:11AM CST.

	DTN Livestock News
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/28 15:10
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Nik Bonitto bats away 2-point try in OT and Broncos escape
	Luka Doncic, Lakers start fast, beat Pelicans 133-121 for
	WNBA and players union extend CBA deadline to Jan. 9
	Zach Edey has career-high 32 points to lead Grizzlies past
	WNBA and players union agree to extend CBA deadline to Jan

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1132'0 1133'6 -4'0 1137'6 12:01A Mar 26 1148'2 1149'6 1140'6 1142'4 -3'4 1146'0 12:01A May 26 1157'0 1158'2 1149'6 1151'0 -4'2 1155'2 12:01A Jul 26 1164'0 1166'2 1157'6 1158'6 -4'6 1163'4 12:01A Aug 26 1154'2 1155'4 1148'4 1149'4 -5'6 1155'2 12:01A Sep 26 1130'2 1130'2 1122'6 1123'4 -7'0 1130'4 12:01A Nov 26 1128'4 1129'6 1121'4 1122'4 -6'0 1128'4 12:01A Jan 27 1136'4 1136'4 1132'0 1132'0 -4'2 1136'2 12:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 434'4 434'4 -1'0 435'4 12:01A Mar 26 447'2 449'0 445'4 446'2 -1'4 447'6 12:01A May 26 455'2 457'0 454'0 454'2 -1'4 455'6 12:01A Jul 26 460'4 462'0 459'4 459'4 -1'6 461'2 12:01A Sep 26 455'2 457'0 455'0 455'0 -1'4 456'4 12:00A Dec 26 468'0 469'0 466'6 466'6 -1'4 468'2 12:00A Mar 27 481'0 481'6 480'2 480'2 -1'2 481'4 12:00A May 27 487'4 487'4 487'4 487'4 -0'4 488'0 12:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 11/30 Mar 26 539'0 541'6 536'2 536'4 -2'0 538'4 12:01A May 26 547'4 550'0 544'6 544'6 -2'0 546'6 11/30 Jul 26 555'0 558'4 553'2 553'2 -1'6 555'0 11/30 Sep 26 567'6 571'0 565'6 566'0 -1'6 567'6 11/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/30 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/30 Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/30 Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/30 Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The machine does not isolate man from the great problems of nature but plunges him more deeply into them." ~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 14oF Humid: 88% Dew Pt: 17oF Barom: 30.5 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 4:47 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 26°F Low: 18°F Precip: 80% High: 32°F Low: 14°F Precip: 0% High: 35°F Low: 17°F Precip: 0% High: 20°F Low: 4°F Precip: 0% High: 35°F Low: 13°F Precip: 49%
	View complete Local Weather

	DTN Weather Summary
	Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest Bryce Anderson (Bio) – DTN Meteorologist A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary Posted at 11:32AM Fri Nov 28, 2025 CST

	This Day In History
	December 1, 1891 James Naismith creates the game of basketball more info