Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/06/25 05:35AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/05 15:45
	DTN Early Word Livestock Comments 11/05 06:21
	DTN Midday Livestock Comments 11/05 11:45
	DTN Closing Livestock Comment 11/05 16:22
	CME Feeder Cattle Index 11/05
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/05 15:15
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Chapman stars as New Zealand holds out West Indies by 3 ru
	Pakistan batting first against South Africa with chance to
	Mercyhurst visits Dayton following Lear's 22-point outing
	Utah Tech visits No. 13 Arizona following Peat's 30-point
	Latson leads No. 2 South Carolina against Bowling Green af
	Eastern Michigan visits Canisius following Eleko's 22-poin
	Duquesne hosts Sacred Heart following Hill's 21-point game

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Miami (FL) hosts Bethune-Cookman after Heady's 21-point ga
	Pittsburgh hosts Longwood following Corhen's 23-point perf
	Georgia Tech and Radford meet for cross-conference matchup
	Boston College takes on Citadel after Hand's 20-point show
	Mississippi Valley State set for road matchup with the Tro
	Illinois State visits Ohio after Hadaway's 28-point showin
	Spillers leads Wake Forest against Morehead State after 20

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1115'0 1115'0 1108'4 1108'4 -11'2 1119'6 05:23A Jan 26 1132'6 1133'2 1120'0 1125'4 -8'6 1134'2 05:24A Mar 26 1141'2 1141'4 1129'0 1134'4 -7'4 1142'0 05:24A May 26 1150'2 1150'2 1139'0 1144'2 -6'4 1150'6 05:24A Jul 26 1156'4 1157'6 1146'6 1152'2 -5'2 1157'4 05:24A Aug 26 1143'6 1144'0 1135'2 1140'4 -4'2 1144'6 05:24A Sep 26 1112'6 1113'2 1105'6 1111'2 -3'2 1114'4 05:24A Nov 26 1109'2 1110'6 1102'4 1108'4 -3'0 1111'4 05:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 434'6 432'6 434'0 -1'2 435'2 05:24A Mar 26 448'4 448'6 447'2 448'2 -1'2 449'4 05:24A May 26 457'2 457'4 456'0 456'6 -1'4 458'2 05:24A Jul 26 463'6 464'0 462'4 463'4 -1'0 464'4 05:24A Sep 26 457'6 458'0 457'0 457'6 -1'0 458'6 05:24A Dec 26 467'6 468'2 467'4 467'6 -1'0 468'6 05:24A Mar 27 480'0 480'2 480'0 480'0 -1'0 481'0 05:24A May 27 487'0 0'0 487'2 05:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 552'6 554'4 548'2 548'6 -6'0 554'6 05:24A Mar 26 567'0 567'4 562'0 562'4 -5'4 568'0 05:24A May 26 575'6 576'0 571'0 571'6 -4'6 576'4 05:24A Jul 26 584'0 584'0 580'2 580'6 -4'2 585'0 05:24A Sep 26 593'4 593'6 591'2 591'4 -4'0 595'4 05:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.375 228.550 220.525 220.525 - 7.250 220.525s 11/05 Feb 26 225.500 225.825 218.125 218.125 - 7.250 218.125s 11/05 Apr 26 225.250 225.375 217.575 217.575 - 7.250 217.575s 11/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 336.275 337.600 325.725 325.725 - 9.250 325.725s 11/05 Jan 26 330.225 331.375 319.975 319.975 - 9.250 319.975s 11/05 Mar 26 325.925 326.875 315.675 315.675 - 9.250 315.675s 11/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Mediocrity does not see higher than itself. But talent instantly recognizes the genius." ~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 33oF Humid: 73% Dew Pt: 30oF Barom: 30.21 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:45 Sunset: 5:03 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 36°F Precip: 72% High: 66°F Low: 46°F Precip: 72% High: 55°F Low: 37°F Precip: 80% High: 37°F Low: 26°F Precip: 0% High: 40°F Low: 19°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Yet Another Clipper Moves Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed Nov 5, 2025 CST

	This Day In History
	November 6, 1979 Ayatolla Khomeini takes over in Iran more info