Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/14/26 06:44AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/13 16:10
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/13 15:15
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Britain's Hillsborough Law aims to stop official cover-ups

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 06:33A Aug 26 1195'0 1195'2 1189'6 1190'4 -6'2 1196'6 06:34A Sep 26 1182'4 1183'2 1177'4 1178'2 -7'0 1185'2 06:33A Nov 26 1191'4 1192'4 1186'4 1186'6 -8'0 1194'6 06:33A Jan 27 1204'2 1206'4 1200'2 1201'0 -7'6 1208'6 06:33A Mar 27 1207'6 1209'0 1203'4 1204'2 -7'4 1211'6 06:33A May 27 1212'4 1214'2 1209'0 1209'6 -7'4 1217'2 06:33A Jul 27 1220'0 1220'0 1214'6 1215'6 -7'0 1222'6 06:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 06:30A Sep 26 440'0 440'2 435'0 435'2 -5'6 441'0 06:34A Dec 26 462'0 462'2 457'0 457'2 -6'0 463'2 06:33A Mar 27 477'4 477'4 472'4 472'6 -5'6 478'4 06:33A May 27 485'4 485'4 480'6 481'2 -5'0 486'2 06:33A Jul 27 490'0 490'0 485'6 486'2 -4'6 491'0 06:33A Sep 27 475'6 476'2 474'6 476'2 -1'6 478'0 06:34A Dec 27 483'2 483'2 481'2 481'2 -3'2 484'4 06:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 0'0 627'0 06:34A Sep 26 636'0 638'6 629'2 630'2 -5'0 635'2 06:33A Dec 26 650'0 653'4 644'4 645'2 -5'2 650'4 06:33A Mar 27 662'4 665'6 657'0 657'6 -5'4 663'2 06:33A May 27 668'4 671'6 664'2 664'4 -5'4 670'0 06:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 07/13 Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 07/13 Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 07/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 100% Dew Pt: 67oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 5:55 Sunset: 8:37 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 67°F Precip: 0% High: 91°F Low: 69°F Precip: 0% High: 90°F Low: 71°F Precip: 55% High: 90°F Low: 73°F Precip: 40% High: 92°F Low: 73°F Precip: 29%
	View complete Local Weather

	DTN Weather Summary
	Heat Continues to Spread East Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Jul 13, 2026 CDT

	This Day In History
	July 14, 1986 Paul McCartney releases "Press" more info