Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/22/26 01:35PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/22 11:50
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/21 15:50
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report Preview 05/22 08:51
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/22 10:55
	Family Business Matters 05/21 04:58

	Headline Sports
	Nadal, Gauff and Pegula pay tribute to AP Tennis Writer Ho
	Bengaluru clinch top IPL spot despite 55-run loss to Hyder
	AP-Scorecard
	NASCAR's Kyle Busch was short of breath, coughing up blood
	Josh Hart was frustrated by a postseason shooting slump. T
	Canada remains perfect in five games at the ice hockey wor

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 01:20P Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:20P Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 01:20P Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 01:20P Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 01:20P May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 01:20P Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 01:20P Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 01:20P Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 01:20P Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 01:20P May 27 506'4 511'2 505'4 507'6 1'2 508'0s 01:20P Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 01:20P Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 01:20P Dec 27 495'0 499'2 494'0 497'4 2'0 497'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 01:21P Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:20P Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 01:20P Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 01:20P May 27 703'6 708'4 700'0 704'0 -1'6 703'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 01:05P Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 01:05P Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 01:05P Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 01:05P Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 78% Dew Pt: 59oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 5:50 Sunset: 8:24 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 57°F Precip: 38% High: 76°F Low: 57°F Precip: 54% High: 80°F Low: 57°F Precip: 50% High: 84°F Low: 59°F Precip: 0% High: 82°F Low: 62°F Precip: 48%
	View complete Local Weather

	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT

	This Day In History
	May 22, 1977 Kathy Whitworth wins LPGA Coca-Cola Golf Classic more info