Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 25(X )-.85       Oct/Sept(X)
	Price as of 09/05/25 04:53PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 09/05 15:55
	DTN Early Word Livestock Comments 09/05 06:08
	DTN Midday Livestock Comments 09/05 11:37
	DTN Closing Livestock Comment 09/05 15:43
	CME Feeder Cattle Index 09/04
	Weekly Beef Export Sales 09/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/05 15:45
	Family Business Matters 07/07 11:58

	Headline Sports
	Carlos Alcaraz beats Novak Djokovic in 3 sets at the US Op
	AP-Scorecard
	Carlos Alcaraz beats Novak Djokovic in 3 sets at the U.S.
	49ers star Christian McCaffrey questionable for season ope
	Method Man's passion earned him a spot in the Jets' fan ha
	Reese suspended by Sky for a half of Sunday's game for com
	Clippers owner Ballmer welcomes NBA probe, tells ESPN he w
	Swanson hits 3-run HR and Cubs go deep 4 times in an 11-5

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	MbappU+0082's France beats Ukraine to start World Cup qual
	Photo highlights from quarterfinals and semifinals at the

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1015'0 1015'0 1015'0 1015'0 -5'4 1006'4s 01:20P Nov 25 1033'4 1037'2 1025'6 1026'6 -6'0 1027'0s 03:08P Jan 26 1052'0 1055'2 1044'2 1045'2 -6'0 1045'4s 01:30P Mar 26 1067'0 1070'4 1059'4 1060'6 -6'2 1060'6s 01:30P May 26 1080'0 1083'6 1073'4 1074'2 -5'6 1074'4s 02:52P Jul 26 1090'0 1093'6 1083'6 1084'6 -5'2 1085'0s 01:30P Aug 26 1088'4 1090'0 1082'0 1082'2 -4'2 1083'0s 01:20P Sep 26 1073'6 1073'6 1068'0 1068'0 -3'0 1068'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 401'2 405'2 397'2 397'2 -0'6 399'0s 01:20P Dec 25 420'0 424'6 417'2 418'0 -1'6 418'0s 03:55P Mar 26 437'6 442'6 435'4 436'2 -1'0 436'4s 03:43P May 26 447'4 452'2 446'0 446'6 -0'2 447'2s 03:42P Jul 26 454'0 458'2 452'6 453'2 -0'4 453'4s 01:30P Sep 26 450'2 453'4 449'0 449'6 -0'2 449'6s 02:30P Dec 26 458'4 462'2 457'6 458'0 0'0 458'6s 03:47P Mar 27 470'4 474'2 470'4 471'0 0'0 471'0s 03:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 506'4 506'4 506'0 506'0 -1'2 501'0s 01:20P Dec 25 520'2 523'4 518'0 519'0 -0'2 519'2s 02:30P Mar 26 537'4 540'2 534'4 535'4 -0'2 535'6s 02:52P May 26 547'6 550'6 545'4 546'4 -0'2 546'4s 01:30P Jul 26 557'2 560'0 555'0 555'6 0'0 555'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 237.275 237.375 235.025 235.975 - 0.975 235.975s 01:05P Dec 25 238.800 238.975 236.400 237.450 - 1.100 237.450s 01:05P Feb 26 240.150 240.350 237.750 238.650 - 1.200 238.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 360.425 361.150 357.300 359.625 359.825s 01:05P Oct 25 359.650 360.350 355.300 357.775 - 1.050 357.900s 01:05P Nov 25 358.700 359.400 353.725 356.000 - 1.925 356.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A handful of patience is worth more than a bushel of brains." ~ Danish Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 41% Dew Pt: 45oF Barom: 29.97 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:43 Sunset: 7:35 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 55°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 75°F Low: 45°F Precip: 0% High: 81°F Low: 51°F Precip: 37% High: 83°F Low: 58°F Precip: 50%
	View complete Local Weather

	DTN Weather Summary
	Cold Air May Cause Northern Frosts This Weekend Bryce Anderson (Bio) – DTN Meteorologist Cooler temperatures and scattered showers along the front, with a chance of northern frost Sunday morning. » More DTN Weather Commentary Posted at 12:40PM Fri Sep 5, 2025 CDT

	This Day In History
	September 5, 1972 11 Israeli athletes are slain at Munich Olympics by Black Sept more info