Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/01/26 12:52PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 06/01 12:05
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 05/29 15:42
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/01 11:20
	Family Business Matters 05/21 04:58

	Headline Sports
	Kalinskaya beats Potapova in a super tiebreak to reach her
	AP-Scorecard
	Fever open Commissioner's Cup defense as Caitlin Clark tri
	Sentry to take over as title sponsor of PGA Tour event at
	Raymond Berry, Hall of Fame wide receiver and Patriots coa
	Battling vertigo, NASCAR driver Alex Bowman says 'I'm as c

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1179'4 -7'2 1186'6 12:41P Aug 26 1190'2 1197'2 1182'0 1184'0 -6'2 1190'2 12:41P Sep 26 1181'0 1188'2 1174'6 1176'6 -4'2 1181'0 12:41P Nov 26 1190'0 1197'2 1184'6 1187'4 -2'4 1190'0 12:41P Jan 27 1204'4 1210'2 1198'2 1201'0 -2'4 1203'4 12:41P Mar 27 1203'4 1210'0 1199'4 1202'2 -1'6 1204'0 12:41P May 27 1207'2 1213'2 1203'2 1205'6 -1'4 1207'2 12:41P Jul 27 1211'6 1218'4 1209'0 1211'4 -1'2 1212'6 12:41P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 441'0 -5'6 446'6 12:41P Sep 26 455'0 458'0 449'2 450'2 -5'4 455'6 12:41P Dec 26 473'6 477'2 468'6 469'6 -5'2 475'0 12:41P Mar 27 488'0 492'0 483'6 484'6 -5'0 489'6 12:41P May 27 497'0 499'4 491'6 492'6 -5'0 497'6 12:41P Jul 27 499'2 503'6 496'0 497'4 -4'6 502'2 12:41P Sep 27 486'0 488'0 482'6 483'6 -2'4 486'2 12:40P Dec 27 490'2 493'0 486'2 490'2 -1'2 491'4 12:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 607'6 609'2 -1'2 610'4 12:41P Sep 26 625'6 632'0 620'6 621'4 -2'0 623'4 12:41P Dec 26 645'0 650'6 639'6 640'6 -2'2 643'0 12:41P Mar 27 661'2 667'0 656'4 657'4 -2'4 660'0 12:41P May 27 670'4 675'2 666'2 667'0 -2'6 669'6 12:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.950 0.700 248.250 12:41P Aug 26 239.700 241.400 238.925 240.450 1.400 239.050 12:41P Oct 26 231.425 233.175 230.375 232.100 1.675 230.425 12:41P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.575 3.150 348.425 12:41P Sep 26 344.875 350.425 344.450 348.650 3.300 345.350 12:41P Oct 26 341.150 346.950 341.075 345.275 3.250 342.025 12:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 74% Dew Pt: 69oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 5:44 Sunset: 8:32 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 65°F Precip: 0% High: 81°F Low: 62°F Precip: 0% High: 81°F Low: 57°F Precip: 0% High: 85°F Low: 60°F Precip: 26% High: 82°F Low: 66°F Precip: 72%
	View complete Local Weather

	DTN Weather Summary
	Severe Storms Possible for Central Plains, Tennessee Valley Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:43AM Mon Jun 1, 2026 CDT

	This Day In History
	June 1, 1997 10th Children's Miracle Network Telethon raises $5,400,186 more info