Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/30/26 12:12PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/30 11:45
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/29 15:20
	CME Feeder Cattle Index 01/29
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/30 11:00
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Netflix films Chock and Bates for a docuseries as US skate
	Champions League draw: Real Madrid faces Benfica again, PS
	WNBA and the players' union to resume stalled CBA negotiat
	Olympic organizers invoke an ancient pledge to call for th
	Joe Brady turns to former colleague, agreeing to hire Pete
	Patrick Reed climbs leaderboard with 67 in Bahrain but 10
	History-chasing Djokovic and Alcaraz to meet in Australian

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'2 1061'2 -11'0 1072'2 12:01P May 26 1086'2 1087'4 1074'6 1074'6 -11'0 1085'6 12:01P Jul 26 1100'0 1101'4 1088'6 1088'6 -11'0 1099'6 12:01P Aug 26 1098'2 1098'4 1086'6 1086'6 -10'6 1097'4 12:01P Sep 26 1082'6 1083'4 1071'2 1071'2 -11'2 1082'4 12:01P Nov 26 1089'0 1090'4 1078'2 1078'2 -11'4 1089'6 12:01P Jan 27 1100'0 1103'0 1090'4 1090'6 -10'0 1100'6 12:01P Mar 27 1102'0 1106'6 1093'4 1094'0 -9'4 1103'4 12:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'4 425'4 -5'2 430'6 12:01P May 26 438'4 439'4 433'4 433'6 -5'2 439'0 12:01P Jul 26 445'2 446'2 440'4 440'4 -5'2 445'6 12:01P Sep 26 444'0 445'2 440'0 440'2 -4'6 445'0 12:01P Dec 26 458'4 459'2 454'2 454'2 -4'6 459'0 12:01P Mar 27 470'0 470'6 466'6 467'0 -4'0 471'0 12:01P May 27 476'4 476'4 473'0 473'0 -3'6 476'6 12:01P Jul 27 480'0 480'0 476'4 476'4 -3'4 480'0 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 534'4 535'0 -6'4 541'4 12:01P May 26 550'0 552'6 543'6 544'0 -6'2 550'2 12:01P Jul 26 560'2 562'4 554'4 555'0 -5'6 560'6 12:01P Sep 26 573'6 575'2 567'4 567'6 -5'6 573'4 12:01P Dec 26 593'0 593'2 585'4 585'6 -6'2 592'0 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 236.200 0.700 235.500 12:01P Apr 26 237.500 239.750 236.175 237.125 - 0.150 237.275 12:01P Jun 26 233.500 234.950 231.250 232.250 - 1.025 233.275 12:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.500 360.325 - 4.800 365.125 12:01P Apr 26 363.500 363.900 356.725 358.650 - 4.575 363.225 12:01P May 26 360.125 360.600 353.650 355.700 - 4.275 359.975 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life's like a play: it's not the length, but the excellence of the acting that matters." ~ Seneca,  Roman philosopher, mid-1st century AD

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 12oF Feels Like: 0oF Humid: 64% Dew Pt: 2oF Barom: 30.5 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:19 Sunset: 5:28 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 18°F Low: 0°F Precip: 0% High: 21°F Low: -2°F Precip: 0% High: 31°F Low: 6°F Precip: 0% High: 38°F Low: 19°F Precip: 0% High: 35°F Low: 23°F Precip: 36%
	View complete Local Weather

	DTN Weather Summary
	Cold Air Sinking Through US Friday, System Developing for Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Fri Jan 30, 2026 CST

	This Day In History
	January 30, 1962 UN General Assembly censures Portugal (because of Angola) more info