Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/22/26 02:56PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/22 11:25
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/21 15:37
	CME Feeder Cattle Index 07/21
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/22 11:50
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	JosU+0082 RamU+00A1rez returns to Guardians after missing
	Arizona Cardinals offensive lineman Isaiah Adams arrested
	Casemiro signs with Inter Miami, but MLS investigating the

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 02:38P Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 01:20P Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 02:37P Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 02:30P Mar 27 1238'2 1254'4 1234'0 1252'6 14'6 1253'4s 02:30P May 27 1242'2 1257'2 1239'0 1256'2 13'4 1256'6s 02:30P Jul 27 1245'4 1261'0 1244'2 1259'6 12'6 1260'6s 01:30P Aug 27 1233'0 1243'0 1228'0 1242'4 11'6 1243'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 02:43P Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 02:40P Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 02:30P May 27 499'4 510'0 499'0 508'2 9'0 508'6s 02:31P Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 01:20P Sep 27 487'2 494'4 487'2 493'4 4'4 494'0s 02:30P Dec 27 494'2 499'2 494'2 498'2 3'2 498'4s 02:31P Mar 28 506'4 509'4 506'0 509'0 3'0 509'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 02:39P Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 02:31P Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 02:30P May 27 719'6 745'0 717'6 744'0 24'6 743'4s 01:30P Jul 27 717'0 739'4 716'6 739'0 21'2 738'6s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 01:05P Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Energy and persistence conquer all thing." ~ Benjamin Franklin,  (1706 - 1790)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 49% Dew Pt: 58oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:01 Sunset: 8:32 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 63°F Precip: 0% High: 80°F Low: 61°F Precip: 20% High: 71°F Low: 63°F Precip: 80% High: 88°F Low: 65°F Precip: 58% High: 93°F Low: 71°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Rain in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Jul 22, 2026 CDT

	This Day In History
	July 22, 1535 Christians captured in Tunis in uprising against Adm Barbarossa more info