Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/06/26 07:12PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/06 15:25
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/06 16:10
	CME Feeder Cattle Index 04/06
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/06 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Shaquille O'Neal starting a new Dunkman league, offering a
	New Jersey Devils part ways with longtime general manager
	North Carolina working to finalize deal to hire Michael Ma
	Tiger Woods is not at the Masters. Jason Day wonders why h
	North Carolina is working toward finalizing a deal with Mi
	The New Jersey Devils are parting ways with general manage

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1167'0 1164'2 1166'2 -0'4 1166'6 07:01P Jul 26 1181'0 1183'2 1181'0 1183'0 -0'2 1183'2 07:01P Aug 26 1175'6 1178'2 1175'6 1178'2 0'0 1178'2 07:01P Sep 26 1156'2 -1'2 1157'4 07:01P Nov 26 1155'6 1157'4 1154'6 1157'0 0'0 1157'0 07:01P Jan 27 1164'4 1167'0 1164'4 1167'0 0'0 1167'0 07:01P Mar 27 1160'2 1161'6 1160'2 1161'6 -0'2 1162'0 07:01P May 27 1162'0 1163'2 1162'0 1163'2 -1'0 1164'2 07:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 453'6 454'2 0'2 454'0 07:01P Jul 26 465'0 465'6 465'0 465'2 0'0 465'2 07:01P Sep 26 469'6 469'6 468'6 469'0 0'0 469'0 07:01P Dec 26 482'6 483'4 482'6 483'0 0'0 483'0 07:01P Mar 27 494'4 494'4 494'2 494'2 -0'2 494'4 07:01P May 27 501'0 501'0 500'6 500'6 -0'6 501'4 07:01P Jul 27 504'4 0'0 504'6 07:01P Sep 27 487'0 0'0 487'0 07:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 594'6 594'6 -0'4 595'2 07:01P Jul 26 607'6 609'6 606'6 606'6 0'2 606'4 07:01P Sep 26 620'2 622'4 619'6 619'6 0'0 619'6 07:01P Dec 26 638'0 640'0 637'4 637'4 0'0 637'4 07:01P Mar 27 652'2 0'2 652'0 07:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 01:05P Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 02:33P Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 01:05P May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 02:30P Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing." ~ Benjamin Franklin

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 44% Dew Pt: 34oF Barom: 30.3 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 6:44 Sunset: 7:40 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 34°F Precip: 55% High: 73°F Low: 43°F Precip: 20% High: 74°F Low: 51°F Precip: 61% High: 63°F Low: 54°F Precip: 80% High: 72°F Low: 50°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Another Colder Day Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Apr 6, 2026 CDT

	This Day In History
	April 6, 1862 Battle of Shiloh, Union defeats Confederacy in SW Tennessee more info