Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/03/26 11:50AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/03 11:40
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	CME Feeder Cattle Index 03/02
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/03 11:20
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Jets place franchise tag on running back Breece Hall befor
	War disrupts sports with doubt over Messi's 'Finalissima,'

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1149'4 1150'0 0'0 1150'0 11:39A May 26 1162'4 1183'0 1160'4 1164'0 0'0 1164'0 11:39A Jul 26 1175'0 1196'0 1174'0 1177'2 0'2 1177'0 11:39A Aug 26 1167'0 1183'4 1164'6 1167'6 0'6 1167'0 11:39A Sep 26 1131'6 1145'0 1129'0 1131'6 -0'2 1132'0 11:39A Nov 26 1127'4 1139'6 1125'0 1127'0 -1'6 1128'6 11:39A Jan 27 1138'0 1149'6 1135'4 1137'2 -2'0 1139'2 11:39A Mar 27 1138'0 1147'4 1133'2 1134'6 -4'0 1138'6 11:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 432'0 432'2 -1'0 433'2 11:39A May 26 445'6 451'6 444'2 445'2 -0'4 445'6 11:39A Jul 26 453'6 460'4 453'4 454'4 0'2 454'2 11:39A Sep 26 454'4 460'2 454'4 455'6 0'2 455'4 11:39A Dec 26 469'2 474'2 469'0 470'0 0'0 470'0 11:39A Mar 27 481'0 485'4 480'6 481'4 -0'4 482'0 11:39A May 27 488'0 491'4 487'4 487'6 -1'0 488'6 11:39A Jul 27 490'6 495'0 490'6 491'2 -1'0 492'2 11:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 579'4 579'4 567'2 567'2 -7'2 574'4 11:39A May 26 576'0 585'6 569'0 570'4 -6'6 577'2 11:39A Jul 26 583'6 594'2 578'4 580'2 -5'2 585'4 11:39A Sep 26 595'6 606'0 591'0 592'6 -4'4 597'2 11:39A Dec 26 613'6 623'4 609'4 611'0 -4'2 615'2 11:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.625 230.725 233.875 0.775 233.100 11:39A Jun 26 227.500 230.875 227.175 230.000 0.350 229.650 11:39A Aug 26 226.150 228.925 225.500 228.200 0.025 228.175 11:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 354.700 358.675 352.300 356.925 - 0.350 357.275 11:39A Apr 26 349.825 354.700 347.675 353.075 - 0.250 353.325 11:39A May 26 345.950 350.425 343.450 349.025 - 0.450 349.475 11:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing." ~ Helen Keller

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 89% Dew Pt: 42oF Barom: 30.03 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:39 Sunset: 6:04 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 38°F Precip: 80% High: 53°F Low: 40°F Precip: 80% High: 64°F Low: 44°F Precip: 55% High: 76°F Low: 52°F Precip: 62% High: 60°F Low: 41°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Rain Spreading Back Into Middle of the Country Tuesday Bryce Anderson (Bio) – DTN Meteorologist Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary Posted at 12:09PM Mon Mar 2, 2026 CST

	This Day In History
	March 3, 1978 1st day of Test cricket for Desmond Haynes (WI v Australia) more info