Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/16/25 06:42AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	CME Feeder Cattle Index 11/14
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/14 15:00
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Chasing Brazil's first Alpine skiing World Cup win, Pinhei
	Daryl Mitchell's 119 lifts New Zealand to a 7-run win over
	South Africa beats India by 30 runs in first cricket test,
	Tulsa visits Kansas State after Haggerty's 23-point perfor
	Valparaiso hosts Bryant following Allen's 20-point game
	Burks leads UCF against Oakland after 21-point showing
	Cent. Conn. St. visits UMass after Banks' 26-point game

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Miami Hurricanes and the No. 10 Florida Gators square off
	Lee leads Lamar against UL Monroe after 26-point game
	Vide leads Loyola Marymount against UCSB after 24-point ou
	Georgia takes home win streak into matchup with Florida A&
	Le Moyne takes on Niagara, aims to halt 3-game skid
	NC State hosts VCU after Williams' 32-point performance
	Loyola Chicago hosts Colorado State following Pascarelli's

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 11/14 Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 11/14 May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 11/14 Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 11/14 Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 11/14 Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 11/14 Nov 26 1119'0 1125'0 1111'0 1113'0 -6'6 1115'0s 11/14 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 11/14 Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 11/14 Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 11/14 Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 11/14 May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 11/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 11/14 Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 11/14 May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 11/14 Jul 26 574'0 580'4 562'0 562'2 -12'4 562'4s 11/14 Sep 26 587'6 593'2 575'2 575'4 -12'6 575'6s 11/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/14 Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/14 Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/14 Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/14 Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Always do right. This will gratify some people and astonish the rest." ~ Mark Twain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 37oF Humid: 55% Dew Pt: 25oF Barom: 30.03 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:56 Sunset: 4:54 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 58°F Low: 38°F Precip: 0% High: 59°F Low: 38°F Precip: 80% High: 67°F Low: 48°F Precip: 68% High: 61°F Low: 42°F Precip: 56% High: 61°F Low: 49°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Two Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Nov 14, 2025 CST

	This Day In History
	November 16, 1811 Earthquake in Missouri caused the Mississippi River to flow backwards more info