Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/13/25 06:23AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/12 15:30
	DTN Early Word Livestock Comments 11/13 06:14
	DTN Midday Livestock Comments 11/12 11:42
	DTN Closing Livestock Comment 11/12 15:35
	CME Feeder Cattle Index 11/11
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/11 15:10
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Why some HBCUs and female athletes fear being left behind
	Monmouth plays Seton Hall following Rivera-Torres' 20-poin
	Furman visits Northern Iowa following Wilkins' 26-point pe
	Charleston (SC) hosts South Carolina State following Count
	No. 8 Alabama hosts No. 2 Purdue after Smith's 20-point ga
	UL Monroe visits Houston Christian after Russell's 20-poin
	Tarleton State visits Baylor following Mpaka's 24-point ga

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	USC Trojans and the Illinois State Redbirds square off
	Utah Tech Trailblazers and the Mississippi Valley State De
	Grambling takes on Southern Miss after Muttilib's 21-point
	Rutgers Scarlet Knights host the Lehigh Mountain Hawks in
	No. 21 Arkansas hosts Samford following Booth's 23-point o
	Loyola Marymount Lions face the Troy Trojans on 4-game win

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1128'0 1115'4 1123'4 3'0 1120'4 06:11A Jan 26 1133'0 1142'2 1129'6 1138'0 4'2 1133'6 06:11A Mar 26 1142'6 1152'0 1140'2 1147'6 3'6 1144'0 06:11A May 26 1153'6 1162'2 1151'2 1158'2 3'2 1155'0 06:11A Jul 26 1161'0 1169'0 1158'2 1165'0 2'6 1162'2 06:11A Aug 26 1148'6 1155'0 1145'6 1151'2 1'6 1149'4 06:11A Sep 26 1117'0 1122'4 1115'2 1119'4 0'4 1119'0 06:11A Nov 26 1114'2 1119'0 1111'2 1117'0 1'2 1115'6 06:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 435'6 434'0 435'0 -0'2 435'2 06:12A Mar 26 448'4 449'0 447'4 448'4 -0'6 449'2 06:12A May 26 455'6 456'4 455'0 456'0 -1'2 457'2 06:11A Jul 26 462'2 463'0 461'2 462'4 -1'2 463'6 06:11A Sep 26 457'4 457'4 455'6 456'6 -2'0 458'6 06:11A Dec 26 468'2 468'4 467'0 468'2 -1'6 470'0 06:11A Mar 27 480'4 480'4 480'0 480'0 -2'0 482'0 06:11A May 27 486'2 486'4 486'2 486'4 -2'0 488'4 06:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 538'2 530'6 532'0 -4'0 536'0 06:11A Mar 26 552'4 555'0 547'6 548'6 -3'6 552'4 06:11A May 26 564'2 565'6 559'2 560'6 -3'2 564'0 06:11A Jul 26 575'0 577'4 570'4 571'4 -3'4 575'0 06:11A Sep 26 590'0 590'0 583'6 584'4 -3'6 588'2 06:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 11/12 Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 11/12 Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 11/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.375 340.275 336.600 338.750 1.350 339.025s 11/12 Jan 26 329.175 330.925 324.350 326.875 - 1.675 327.475s 11/12 Mar 26 323.125 324.750 317.950 320.375 - 2.300 321.025s 11/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There seems to be some perverse human characteristic that likes to make easy things difficult." ~ Warren Buffet

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 36oF Humid: 73% Dew Pt: 31oF Barom: 30.18 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 4:56 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 38°F Precip: 0% High: 73°F Low: 50°F Precip: 0% High: 68°F Low: 49°F Precip: 0% High: 59°F Low: 38°F Precip: 0% High: 58°F Low: 40°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storm Moving Into West Thursday Bryce Anderson (Bio) – DTN Meteorologist A system is moving into the West, bringing major weather changes across the country for the rest of November. » More DTN Weather Commentary Posted at 11:55AM Wed Nov 12, 2025 CST

	This Day In History
	November 13, 1964 Bob Petit (St Louis Hawks) becomes 1st NBAer to score 20,000 points more info