Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/25/26 12:52AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/24 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Oilers' Connor McDavid has 401 career goals, but insists s
	The Ducks beat the Canucks 5-3 as Mikael Granlund scores 2
	McDavid scores twice to give him 401 career goals and 1,20
	Yegor Sharangovich scores in shootout to lift Flames over
	Grizzlies' Ja Morant shut down for the season due to elbow
	Grizzlies' Ja Morant shut down for the season due elbow in

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1154'6 -0'2 1155'0 12:40A Jul 26 1170'0 1172'4 1168'0 1171'6 0'2 1171'4 12:40A Aug 26 1165'0 1167'4 1163'6 1166'6 0'0 1166'6 12:40A Sep 26 1142'0 1143'4 1140'2 1143'2 -0'2 1143'4 12:41A Nov 26 1141'2 1143'6 1140'6 1143'4 -0'2 1143'6 12:40A Jan 27 1152'0 1155'0 1152'0 1154'0 -0'6 1154'6 12:40A Mar 27 1149'4 1150'2 1147'2 1149'6 0'2 1149'4 12:40A May 27 1148'2 1150'4 1148'2 1150'4 0'2 1150'2 12:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'2 459'6 -2'6 462'4 12:40A Jul 26 471'0 471'2 468'2 470'2 -2'2 472'4 12:40A Sep 26 473'6 473'6 471'2 473'0 -2'0 475'0 12:40A Dec 26 487'2 487'6 485'2 486'6 -2'2 489'0 12:40A Mar 27 496'4 497'0 495'2 496'6 -2'2 499'0 12:40A May 27 502'2 502'2 501'2 501'2 -3'4 504'6 12:40A Jul 27 504'6 505'2 504'2 505'2 -2'4 507'6 12:40A Sep 27 484'6 0'0 484'2 12:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 583'6 586'0 -4'0 590'0 12:41A Jul 26 601'0 601'0 594'4 597'0 -5'0 602'0 12:41A Sep 26 613'6 613'6 608'0 610'4 -5'4 616'0 12:41A Dec 26 630'0 631'0 625'4 627'2 -6'4 633'6 12:41A Mar 27 644'2 644'2 639'4 641'0 -6'4 647'4 12:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 03/24 Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 03/24 May 26 348.350 353.100 346.550 350.750 2.350 350.700s 03/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 54% Dew Pt: 33oF Barom: 30.09 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:05 Sunset: 7:27 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 45°F Precip: 0% High: 85°F Low: 57°F Precip: 80% High: 55°F Low: 39°F Precip: 80% High: 59°F Low: 29°F Precip: 0% High: 70°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Another Calm and Warm Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Mar 24, 2026 CDT

	This Day In History
	March 25, 1876 Glasgow 1st soccer match Scotland-Wales (4-0) more info