Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/07/26 11:37AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/07 11:20
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/06 11:44
	DTN Closing Livestock Comment 01/06 15:34
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/05 07:55
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/07 11:00
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Messi would prefer to be an owner rather than a coach when
	Derek Sprague steps down as CEO of PGA of America to care
	Ready for a trip to the 'park? Snowboarding set for its sp

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1055'0 13'0 1042'0 11:26A Mar 26 1056'6 1070'4 1056'4 1068'6 12'4 1056'2 11:27A May 26 1068'0 1081'4 1067'4 1079'6 11'6 1068'0 11:26A Jul 26 1080'2 1092'6 1079'6 1091'4 11'2 1080'2 11:26A Aug 26 1078'0 1089'0 1078'0 1088'2 10'4 1077'6 11:26A Sep 26 1064'0 1074'2 1063'4 1073'4 10'0 1063'4 11:26A Nov 26 1067'4 1078'2 1067'2 1077'2 9'4 1067'6 11:27A Jan 27 1079'2 1087'4 1079'2 1087'4 9'2 1078'2 11:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'6 443'6 446'6 2'6 444'0 11:26A May 26 451'0 454'0 451'0 453'4 2'2 451'2 11:26A Jul 26 456'6 459'6 456'6 459'4 2'4 457'0 11:26A Sep 26 450'4 452'6 450'2 452'6 2'2 450'4 11:26A Dec 26 461'6 464'0 461'6 463'4 1'6 461'6 11:26A Mar 27 474'2 476'6 474'2 476'2 1'2 475'0 11:26A May 27 481'0 483'2 481'0 483'0 1'0 482'0 11:26A Jul 27 486'0 487'4 485'4 487'2 1'4 485'6 11:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 520'0 509'2 519'4 9'0 510'4 11:26A May 26 520'2 529'4 520'0 528'6 7'4 521'2 11:26A Jul 26 533'0 540'0 531'2 539'4 6'6 532'6 11:26A Sep 26 545'6 553'0 545'4 553'0 6'2 546'6 11:26A Dec 26 565'4 571'6 565'4 571'2 5'4 565'6 11:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.400 234.775 - 1.850 236.625 11:26A Apr 26 236.700 236.950 235.000 235.400 - 1.975 237.375 11:26A Jun 26 231.500 231.725 229.800 230.225 - 1.850 232.075 11:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 359.075 360.125 - 2.050 362.175 11:26A Mar 26 357.950 358.750 355.075 355.750 - 3.275 359.025 11:26A Apr 26 357.350 357.700 354.225 354.975 - 3.150 358.125 11:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 56% Dew Pt: 34oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:31 Sunset: 5:02 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 31°F Precip: 0% High: 62°F Low: 46°F Precip: 80% High: 47°F Low: 38°F Precip: 59% High: 40°F Low: 26°F Precip: 80% High: 35°F Low: 20°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Waiting on a Storm Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Wed Jan 7, 2026 CST

	This Day In History
	January 7, 1965 France announces it will convert $150 million of its currency to gold more info