0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart NOV(F)    
Price as of 11/04/26 06:30AM CST.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/03 15:05
DTN Hog Close/Trends 11/03 15:44
Family Business Matters 10/16 11:58

Headline Sports
AP-Scorecard
Real Madrid hosts Falcons, home of world champion welcome
Stefanski prepares Falcons for Bengals' offense in Madrid
Confused about the CFP rankings? Good news, there's still
How Anthony Ippolito talked his way into playing Sylvester
Title-chasing McIlroy says there's no risk playing in Abu
Evergreen Kohli's 74 steers India to 5-wicket win over New
Ice hockey world championship main sponsor Skoda to 'reass

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1192'4 -10'4 1203'0 06:20A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1203'2 -10'6 1214'0 06:20A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1211'0 -9'6 1220'6 06:20A Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1216'2 1220'4 -9'0 1229'4 06:20A Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1224'4 1228'6 -8'4 1237'2 06:20A Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'4 1216'0 -7'0 1223'0 06:20A Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1185'4 1189'6 -5'4 1195'2 06:20A Chart for @S7U Options for @S7U
Nov 27 1191'2 1192'0 1184'4 1187'4 -4'4 1192'0 06:20A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 443'0 438'4 440'4 -2'0 442'4 06:20A Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'6 452'4 454'4 -1'6 456'2 06:20A Chart for @C7H Options for @C7H
May 27 464'4 465'2 461'2 463'0 -2'0 465'0 06:20A Chart for @C7K Options for @C7K
Jul 27 472'0 472'2 468'4 470'2 -2'0 472'2 06:20A Chart for @C7N Options for @C7N
Sep 27 469'0 469'4 466'2 468'2 -1'0 469'2 06:20A Chart for @C7U Options for @C7U
Dec 27 483'6 484'2 480'6 482'6 -1'2 484'0 06:20A Chart for @C7Z Options for @C7Z
Mar 28 496'4 498'0 495'0 497'0 -1'0 498'0 06:20A Chart for @C8H Options for @C8H
May 28 502'6 502'6 502'6 502'6 -2'6 505'4 06:20A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 602'4 591'0 599'4 -0'2 599'6 06:20A Chart for @W6Z Options for @W6Z
Mar 27 609'6 613'0 602'0 610'0 -0'6 610'6 06:20A Chart for @W7H Options for @W7H
May 27 615'0 618'4 608'2 615'2 -1'2 616'4 06:20A Chart for @W7K Options for @W7K
Jul 27 621'2 624'4 614'6 621'2 -1'0 622'2 06:20A Chart for @W7N Options for @W7N
Sep 27 633'4 636'4 626'2 633'2 -0'2 633'4 06:20A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The only way around is through."

~ Robert Frost


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 83% Dew Pt: 46oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:42 Sunset: 5:05
As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 57°F
Low: 48°F
Precip: 0%		 High: 58°F
Low: 42°F
Precip: 20%		 High: 53°F
Low: 38°F
Precip: 0%		 High: 54°F
Low: 33°F
Precip: 0%		 High: 63°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

This Day In History
November 4, 1946
"Park Avenue" opens at Shubert Theater NYC for 72 performances

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN