Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/18/26 11:15PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Athletics pitcher J.T. Ginn loses no-hitter in 9th inning,
	Michael King's strong start, Mason Miller's big finish sen
	AP-Scorecard
	Wembanyama has 41 points, 24 rebounds and Spurs top Thunde
	Athletics pitcher J.T. Ginn working on no-hitter through 8
	Athletics pitcher J.T. Ginn working on no-hitter through s
	Mets score 10 runs in the 12th, Nationals leave 19 on base
	NHL sets the table for conference finals with heavyweights

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Newhook scores in OT to lift Canadiens over Sabres 3-2 in
	Cubs' Pete Crow-Armstrong apologizes for the words he used

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1216'0 1211'4 1215'0 2'0 1213'0 11:03P Aug 26 1210'4 1213'6 1209'4 1213'2 2'2 1211'0 11:03P Sep 26 1194'4 1197'4 1193'0 1196'6 1'4 1195'2 11:03P Nov 26 1200'0 1203'4 1198'4 1202'4 1'4 1201'0 11:03P Jan 27 1210'0 1214'0 1209'4 1213'4 1'2 1212'2 11:02P Mar 27 1207'0 1210'4 1206'0 1210'0 0'6 1209'2 11:02P May 27 1208'0 1211'0 1207'2 1210'6 0'4 1210'2 11:02P Jul 27 1213'2 1215'0 1211'4 1215'0 0'2 1214'6 11:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'4 475'0 478'4 1'4 477'0 11:03P Sep 26 482'0 484'0 480'0 483'4 1'2 482'2 11:03P Dec 26 497'6 499'6 495'4 499'0 1'0 498'0 11:03P Mar 27 511'4 512'6 509'0 512'0 0'4 511'4 11:03P May 27 518'0 519'6 516'0 518'4 0'0 518'4 11:02P Jul 27 521'4 523'0 519'6 522'0 0'4 521'4 11:02P Sep 27 499'0 500'0 498'0 499'6 0'6 499'0 11:03P Dec 27 502'2 503'6 500'6 503'2 0'6 502'4 10:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 673'2 664'0 671'0 6'4 664'4 11:03P Sep 26 679'4 685'6 677'2 683'2 5'4 677'6 11:03P Dec 26 697'0 703'4 695'6 701'0 4'6 696'2 11:03P Mar 27 712'4 717'2 710'2 715'2 4'2 711'0 11:03P May 27 720'2 723'0 718'0 721'6 4'4 717'2 11:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 87% Dew Pt: 66oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 5:52 Sunset: 8:21 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 72°F Low: 58°F Precip: 80% High: 66°F Low: 50°F Precip: 0% High: 67°F Low: 48°F Precip: 75% High: 67°F Low: 55°F Precip: 80% High: 77°F Low: 56°F Precip: 53%
	View complete Local Weather

	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	This Day In History
	May 18, 1955 Atkinson & Depeiaza take WI from 6-187 to 6-494 in day v Aust more info