|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1210'2 |
1210'2 |
1208'0 |
1209'2 |
-6'0 |
1215'2 |
12:53A |
|
 |
 |
Jul 26 |
1225'4 |
1227'6 |
1222'2 |
1227'0 |
-2'0 |
1229'0 |
12:53A |
|
 |
 |
Aug 26 |
1220'4 |
1222'4 |
1217'4 |
1222'4 |
-1'0 |
1223'4 |
12:53A |
|
 |
 |
Sep 26 |
1198'6 |
1203'4 |
1197'2 |
1203'4 |
0'0 |
1203'4 |
12:53A |
|
 |
 |
Nov 26 |
1205'0 |
1208'2 |
1201'0 |
1208'2 |
0'4 |
1207'6 |
12:53A |
|
 |
 |
Jan 27 |
1216'0 |
1219'4 |
1213'2 |
1219'4 |
0'2 |
1219'2 |
12:53A |
|
 |
 |
Mar 27 |
1209'4 |
1215'2 |
1208'6 |
1215'2 |
0'0 |
1215'2 |
12:53A |
|
 |
 |
May 27 |
1211'4 |
1214'6 |
1210'0 |
1214'4 |
-1'4 |
1216'0 |
12:53A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
469'4 |
0'0 |
466'4 |
12:52A |
|
 |
 |
Jul 26 |
479'2 |
482'6 |
478'4 |
482'4 |
1'6 |
480'6 |
12:53A |
|
 |
 |
Sep 26 |
485'4 |
489'0 |
485'0 |
489'0 |
1'6 |
487'2 |
12:53A |
|
 |
 |
Dec 26 |
501'2 |
504'4 |
500'6 |
504'2 |
1'2 |
503'0 |
12:53A |
|
 |
 |
Mar 27 |
514'0 |
517'2 |
514'0 |
517'2 |
1'2 |
516'0 |
12:53A |
|
 |
 |
May 27 |
522'0 |
524'0 |
521'6 |
524'0 |
1'2 |
522'6 |
12:53A |
|
 |
 |
Jul 27 |
525'0 |
527'2 |
524'2 |
527'2 |
1'0 |
526'2 |
12:53A |
|
 |
 |
Sep 27 |
506'2 |
507'0 |
506'2 |
507'0 |
0'4 |
506'4 |
12:53A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
668'6 |
0'0 |
665'0 |
12:53A |
|
 |
 |
Jul 26 |
673'0 |
686'6 |
672'2 |
685'4 |
10'0 |
675'4 |
12:53A |
|
 |
 |
Sep 26 |
685'6 |
699'0 |
685'0 |
697'6 |
9'4 |
688'2 |
12:53A |
|
 |
 |
Dec 26 |
705'0 |
716'6 |
704'0 |
716'2 |
8'6 |
707'4 |
12:53A |
|
 |
 |
Mar 27 |
721'6 |
730'6 |
719'6 |
730'4 |
7'6 |
722'6 |
12:53A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.800 |
253.925 |
248.050 |
252.725 |
5.100 |
252.800s |
05/13 |
|
 |
 |
Aug 26 |
242.100 |
247.575 |
240.525 |
246.250 |
5.400 |
246.475s |
05/13 |
|
 |
 |
Oct 26 |
234.875 |
239.400 |
232.800 |
238.250 |
4.725 |
238.600s |
05/13 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
367.200 |
368.225 |
364.775 |
367.575 |
1.425 |
367.325s |
05/13 |
|
 |
 |
Aug 26 |
357.775 |
362.250 |
351.975 |
360.475 |
4.375 |
360.925s |
05/13 |
|
 |
 |
Sep 26 |
354.550 |
359.400 |
349.475 |
357.650 |
4.100 |
357.975s |
05/13 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The difference between fiction and reality? Fiction has to make sense." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
57% |
Dew Pt: |
40oF |
| Barom: |
30.06 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:56 |
Sunset: |
8:17 |
| As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 77°F Low: 49°F Precip: 59% |
High: 86°F Low: 59°F Precip: 52% |
High: 83°F Low: 66°F Precip: 46% |
High: 88°F Low: 65°F Precip: 50% |
High: 82°F Low: 70°F Precip: 57% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 14, 1976
| Oil tanker Urqui Ola explodes off Spanish coast |
more info
|
 |
 |
 |
 |
|