|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'4 |
1169'6 |
1158'6 |
1166'0 |
2'4 |
1163'4 |
12:56P |
|
 |
 |
Jul 26 |
1181'2 |
1186'0 |
1175'6 |
1182'0 |
2'0 |
1180'0 |
12:56P |
|
 |
 |
Aug 26 |
1179'0 |
1180'4 |
1171'2 |
1177'2 |
2'0 |
1175'2 |
12:56P |
|
 |
 |
Sep 26 |
1156'4 |
1159'4 |
1150'4 |
1156'4 |
2'6 |
1153'6 |
12:56P |
|
 |
 |
Nov 26 |
1154'0 |
1158'6 |
1149'6 |
1156'2 |
2'2 |
1154'0 |
12:56P |
|
 |
 |
Jan 27 |
1164'6 |
1168'4 |
1159'0 |
1166'0 |
2'2 |
1163'6 |
12:56P |
|
 |
 |
Mar 27 |
1160'4 |
1163'2 |
1153'4 |
1160'6 |
2'2 |
1158'4 |
12:56P |
|
 |
 |
May 27 |
1161'2 |
1165'0 |
1156'2 |
1163'0 |
2'2 |
1160'6 |
12:56P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'0 |
454'4 |
448'2 |
453'6 |
1'4 |
452'2 |
12:56P |
|
 |
 |
Jul 26 |
464'0 |
465'4 |
459'6 |
465'0 |
1'6 |
463'2 |
12:56P |
|
 |
 |
Sep 26 |
467'4 |
469'0 |
463'4 |
468'6 |
1'6 |
467'0 |
12:56P |
|
 |
 |
Dec 26 |
481'4 |
483'0 |
477'6 |
482'6 |
1'4 |
481'2 |
12:56P |
|
 |
 |
Mar 27 |
492'4 |
494'2 |
489'0 |
494'2 |
2'0 |
492'2 |
12:56P |
|
 |
 |
May 27 |
498'6 |
501'0 |
495'4 |
501'0 |
2'0 |
499'0 |
12:56P |
|
 |
 |
Jul 27 |
501'6 |
504'2 |
498'6 |
504'0 |
1'4 |
502'4 |
12:56P |
|
 |
 |
Sep 27 |
482'6 |
486'0 |
482'0 |
486'0 |
1'2 |
484'6 |
12:56P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
599'0 |
600'4 |
588'4 |
594'2 |
-4'0 |
598'2 |
12:56P |
|
 |
 |
Jul 26 |
610'0 |
611'4 |
600'0 |
605'4 |
-4'0 |
609'4 |
12:56P |
|
 |
 |
Sep 26 |
624'0 |
624'0 |
612'6 |
618'6 |
-3'4 |
622'2 |
12:56P |
|
 |
 |
Dec 26 |
640'0 |
640'6 |
630'2 |
636'2 |
-2'6 |
639'0 |
12:56P |
|
 |
 |
Mar 27 |
654'4 |
654'4 |
644'2 |
650'6 |
-2'2 |
653'0 |
12:56P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.025 |
248.750 |
247.000 |
247.650 |
1.450 |
246.200 |
12:56P |
|
 |
 |
Jun 26 |
246.875 |
248.450 |
246.125 |
246.600 |
0.275 |
246.325 |
12:56P |
|
 |
 |
Aug 26 |
242.325 |
243.750 |
241.825 |
242.400 |
0.225 |
242.175 |
12:56P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.950 |
374.975 |
371.000 |
371.450 |
- 1.450 |
372.900 |
12:56P |
|
 |
 |
May 26 |
371.175 |
372.625 |
369.000 |
369.750 |
- 0.875 |
370.625 |
12:56P |
|
 |
 |
Aug 26 |
369.975 |
371.475 |
368.300 |
369.200 |
- 0.300 |
369.500 |
12:56P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
51% |
Dew Pt: |
35oF |
| Barom: |
30.39 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:46 |
Sunset: |
7:39 |
| As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 59°F Low: 40°F Precip: 20% |
High: 52°F Low: 34°F Precip: 60% |
High: 73°F Low: 43°F Precip: 0% |
High: 75°F Low: 53°F Precip: 76% |
High: 63°F Low: 54°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|