Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/25/26 01:12AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/24 15:30
	DTN Hog Close/Trends 09/24 15:45
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Bijan Robinson runs roughshod over the Packers as the Falc
	A'Ja Wilson and Aces to face Caitlin Clark and Fever in op
	Padres beat Dodgers 4-2 to clinch a franchise-record 3rd s
	Valkyries rally past the Sparks 76-75 to secure No. 2 seed
	Christian Moore and Bryce Teodosio rally Angels past Marin
	Wilson scores 34, Loyd adds 25 off bench, Aces head into p
	Spence hits first 3 homers of career, helps Astros survive

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1304'0 1305'0 -12'4 1317'4 01:02A Jan 27 1331'6 1332'2 1318'2 1319'4 -12'4 1332'0 01:02A Mar 27 1338'6 1339'6 1326'2 1327'2 -12'4 1339'6 01:01A May 27 1346'2 1346'6 1334'0 1334'6 -12'0 1346'6 01:01A Jul 27 1350'6 1351'0 1338'6 1339'4 -11'6 1351'2 01:01A Aug 27 1329'4 1329'4 1321'6 1322'6 -10'4 1333'2 01:01A Sep 27 1290'4 1290'4 1283'2 1283'2 -9'6 1293'0 01:01A Nov 27 1276'6 1278'2 1269'0 1269'2 -9'6 1279'0 01:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 518'2 518'6 -8'6 527'4 01:02A Mar 27 540'0 540'4 532'2 532'6 -8'6 541'4 01:02A May 27 547'6 547'6 539'4 539'6 -8'4 548'2 01:01A Jul 27 550'4 551'0 543'0 543'4 -8'0 551'4 01:01A Sep 27 521'2 521'2 516'2 516'6 -6'0 522'6 01:01A Dec 27 525'6 526'0 521'0 521'4 -5'6 527'2 01:01A Mar 28 538'0 538'0 533'4 534'6 -4'6 539'4 01:01A May 28 541'2 541'4 541'2 541'4 -5'0 546'4 01:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 689'2 690'4 -16'4 707'0 01:01A Mar 27 721'0 721'0 705'2 706'2 -15'2 721'4 01:01A May 27 725'6 727'0 712'6 713'6 -14'4 728'2 01:01A Jul 27 726'2 726'4 714'2 715'4 -13'4 729'0 01:01A Sep 27 731'6 732'2 720'2 722'0 -12'2 734'2 01:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 09/24 Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 09/24 Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 87% Dew Pt: 57oF Barom: 30.21 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 7:03 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 58°F Precip: 55% High: 70°F Low: 60°F Precip: 80% High: 72°F Low: 60°F Precip: 80% High: 77°F Low: 60°F Precip: 0% High: 74°F Low: 62°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Rain Continues in Plains, Western Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Sep 24, 2026 CDT

	This Day In History
	September 25, 1908 Cubs' Ed Reulbach becomes only pitcher to throw doubleheader shutout more info