Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/23/25 09:02PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/23 15:30
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/23 16:06
	CME Feeder Cattle Index 12/18
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/23 15:10
	Family Business Matters 10/29 04:58

	Headline Sports
	Villanova turns back Seton Hall 64-56 in Wildcats' Big Eas
	Canadiens score 4 in the 3rd period to turn fight-filled g
	Porter scores 28 points, Nets beat 76ers 114-106 for third
	AP-Scorecard
	Pelech scores late in 3rd period as Islanders beat Devils
	Kunin and Lundell score during Panthers' 5-goal 3rd period
	Rangers score 5 goals in the 3rd period to beat the Capita
	LaMelo Ball scores 23, Hornets use strong fourth quarter t

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Larkin gets tying goal late in 3rd and winner in OT as Red
	Miami Heat's Terry Rozier asks judge to throw out betting

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1056'4 1050'6 1056'4 5'0 1051'4 08:51P Mar 26 1063'4 1069'4 1063'0 1069'2 5'4 1063'6 08:51P May 26 1073'6 1080'0 1073'6 1079'6 5'4 1074'2 08:51P Jul 26 1085'2 1091'2 1085'2 1090'6 5'4 1085'2 08:51P Aug 26 1083'2 1088'2 1083'0 1087'6 5'0 1082'6 08:51P Sep 26 1070'6 1074'0 1070'6 1073'4 4'4 1069'0 08:51P Nov 26 1073'6 1077'6 1072'6 1077'2 4'2 1073'0 08:51P Jan 27 1086'0 1087'4 1086'0 1087'0 4'0 1083'0 08:51P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 448'6 446'6 448'6 1'2 447'4 08:50P May 26 454'6 456'6 454'6 456'6 1'2 455'4 08:51P Jul 26 460'0 462'0 460'0 462'0 1'0 461'0 08:51P Sep 26 453'4 455'0 453'2 455'0 0'6 454'2 08:50P Dec 26 464'4 465'4 464'0 465'4 0'4 465'0 08:50P Mar 27 478'0 478'0 478'0 478'0 0'0 478'0 08:50P May 27 485'0 485'0 485'0 485'0 0'2 484'6 08:50P Jul 27 487'6 0'0 488'0 08:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 521'6 518'0 521'2 4'2 517'0 08:51P May 26 528'4 532'0 528'4 531'6 4'4 527'2 08:51P Jul 26 539'4 543'0 539'4 543'0 4'4 538'4 08:51P Sep 26 553'0 556'4 553'0 556'4 4'4 552'0 08:51P Dec 26 572'6 574'6 572'6 574'6 4'6 570'0 08:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 01:05P Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 01:05P Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito." ~ African Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 86% Dew Pt: 42oF Barom: 30.21 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 4:51 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 42°F Precip: 0% High: 57°F Low: 42°F Precip: 0% High: 60°F Low: 45°F Precip: 0% High: 63°F Low: 42°F Precip: 0% High: 46°F Low: 21°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storm Slamming West, Heat Continues Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary Posted at 12:17PM Tue Dec 23, 2025 CST

	This Day In History
	December 23, 1899 Fieldmarshal Lord Roberts departs Southampton to South Africa more info