Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/24/26 03:22AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/23 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	Senators bring win streak into matchup with the Red Wings
	AP-Scorecard
	Betts scores career-high 35 as UCLA women roll past Oklaho
	Stephen Curry will participate in play-in tourney for Warr
	Los Angeles plays Toronto following Garland's 41-point sho
	Detroit puts home win streak on the line against Atlanta
	Durant leads Houston against Minnesota after 40-point game
	Brooklyn takes on Golden State, seeks to break 8-game slid

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Washington faces Utah, aims to stop 16-game skid

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1156'0 1157'0 -6'4 1163'4 03:10A Jul 26 1179'2 1182'4 1172'0 1172'6 -6'2 1179'0 03:10A Aug 26 1174'4 1176'6 1167'0 1167'6 -5'2 1173'0 03:10A Sep 26 1148'2 1150'6 1141'6 1142'2 -4'6 1147'0 03:12A Nov 26 1146'4 1150'0 1141'6 1142'2 -4'2 1146'4 03:10A Jan 27 1158'0 1160'6 1152'6 1153'4 -4'0 1157'4 03:10A Mar 27 1152'2 1155'4 1149'2 1149'6 -3'2 1153'0 03:10A May 27 1155'4 1155'6 1151'0 1151'0 -3'4 1154'4 03:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'2 459'4 0'0 459'4 03:10A Jul 26 470'2 474'0 470'2 470'6 0'2 470'4 03:10A Sep 26 472'0 476'0 472'0 472'2 -0'2 472'4 03:10A Dec 26 486'0 489'2 485'4 486'0 -0'4 486'4 03:10A Mar 27 496'2 499'0 496'0 496'6 0'2 496'4 03:10A May 27 502'4 504'2 502'0 504'2 1'6 502'4 03:10A Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 03:10A Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 03:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 587'2 587'4 -0'2 587'6 03:12A Jul 26 602'6 607'6 599'2 599'4 -0'4 600'0 03:12A Sep 26 617'4 621'4 612'6 612'6 -1'0 613'6 03:12A Dec 26 634'0 639'2 630'4 630'4 -1'0 631'4 03:12A Mar 27 649'2 652'6 644'4 644'4 -0'6 645'2 03:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 03/23 Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 03/23 May 26 347.500 349.875 345.425 348.225 1.975 348.350s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 55% Dew Pt: 27oF Barom: 30.27 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:06 Sunset: 7:26 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 36°F Precip: 0% High: 80°F Low: 46°F Precip: 0% High: 85°F Low: 58°F Precip: 74% High: 56°F Low: 39°F Precip: 80% High: 59°F Low: 29°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT

	This Day In History
	March 24, 1973 SF 49er President Lou Spadia proposes NFL expand to 30 teams more info