Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/16/26 12:37PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 03/16 11:45
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/13 15:35
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/16 11:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Jets agree to trade quarterback Justin Fields to Chiefs to
	NBA owners will work on expansion again next week with Veg
	UConn, UCLA, Texas and South Carolina, all No. 1 seeds, to

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1225'2 12:26P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1237'4 12:26P Aug 26 1208'6 1208'6 1155'4 1156'2 -62'0 1218'2 12:26P Sep 26 1160'2 1164'2 1123'2 1124'0 -45'6 1169'6 12:26P Nov 26 1155'2 1159'0 1122'2 1123'6 -37'6 1161'4 12:26P Jan 27 1165'0 1168'0 1133'4 1135'0 -35'2 1170'2 12:26P Mar 27 1156'0 1163'4 1133'4 1133'6 -30'6 1164'4 12:26P May 27 1157'4 1164'2 1137'2 1138'0 -28'0 1166'0 12:26P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 452'6 -14'4 467'2 12:26P Jul 26 475'4 477'0 464'0 464'4 -13'6 478'2 12:26P Sep 26 476'2 478'2 464'4 465'4 -13'6 479'2 12:26P Dec 26 488'4 490'2 476'6 478'4 -13'0 491'4 12:26P Mar 27 497'6 499'0 486'6 488'4 -11'4 500'0 12:26P May 27 501'4 504'0 492'4 494'0 -11'0 505'0 12:26P Jul 27 504'2 506'4 495'4 497'0 -10'2 507'2 12:26P Sep 27 483'6 483'6 475'4 477'4 -7'0 484'4 12:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 596'2 597'2 -16'4 613'6 12:26P Jul 26 620'4 624'4 607'0 608'0 -16'4 624'4 12:26P Sep 26 633'0 636'6 620'2 621'2 -16'0 637'2 12:26P Dec 26 649'6 652'6 637'4 638'0 -15'6 653'6 12:26P Mar 27 659'2 665'6 651'6 651'6 -15'2 667'0 12:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.300 2.400 230.900 12:26P Jun 26 228.925 232.325 228.850 231.950 3.000 228.950 12:26P Aug 26 226.825 230.075 226.825 229.700 2.875 226.825 12:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.225 5.750 349.475 12:26P Apr 26 344.125 350.300 344.125 349.450 6.350 343.100 12:26P May 26 340.575 346.000 340.000 345.175 6.000 339.175 12:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 5oF Humid: 47% Dew Pt: 3oF Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:19 Sunset: 7:18 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 28°F Low: 13°F Precip: 0% High: 35°F Low: 12°F Precip: 0% High: 64°F Low: 31°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 79°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Major Winter Storm Still Moving Through US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:45AM Mon Mar 16, 2026 CDT

	This Day In History
	March 16, 1988 US sends 3000 soldiers to Nicaragua's neighbor Honduras more info