|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
1214'0 |
0'0 |
1213'0 |
01:04A |
|
 |
 |
May 26 |
1229'0 |
1229'6 |
1220'6 |
1221'2 |
-6'0 |
1227'2 |
01:04A |
|
 |
 |
Jul 26 |
1242'4 |
1242'4 |
1233'4 |
1233'6 |
-6'2 |
1240'0 |
01:04A |
|
 |
 |
Aug 26 |
1222'4 |
1222'4 |
1215'2 |
1215'2 |
-6'0 |
1221'2 |
01:04A |
|
 |
 |
Sep 26 |
1175'0 |
1175'0 |
1167'6 |
1167'6 |
-7'4 |
1175'2 |
01:04A |
|
 |
 |
Nov 26 |
1167'2 |
1167'6 |
1159'2 |
1159'6 |
-7'6 |
1167'4 |
01:04A |
|
 |
 |
Jan 27 |
1176'0 |
1176'2 |
1169'6 |
1170'0 |
-6'2 |
1176'2 |
01:04A |
|
 |
 |
Mar 27 |
1170'4 |
1170'4 |
1163'6 |
1163'6 |
-6'6 |
1170'4 |
01:04A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
450'0 |
0'0 |
448'2 |
01:03A |
|
 |
 |
May 26 |
462'2 |
464'0 |
461'2 |
462'6 |
0'2 |
462'4 |
01:04A |
|
 |
 |
Jul 26 |
473'2 |
474'6 |
472'4 |
474'0 |
0'0 |
474'0 |
01:04A |
|
 |
 |
Sep 26 |
475'6 |
477'2 |
475'0 |
476'4 |
-0'4 |
477'0 |
01:04A |
|
 |
 |
Dec 26 |
488'4 |
489'6 |
487'4 |
488'6 |
-1'2 |
490'0 |
01:04A |
|
 |
 |
Mar 27 |
497'0 |
498'2 |
496'2 |
497'4 |
-1'4 |
499'0 |
01:04A |
|
 |
 |
May 27 |
503'2 |
503'2 |
502'0 |
502'4 |
-1'6 |
504'2 |
01:04A |
|
 |
 |
Jul 27 |
505'0 |
505'2 |
504'0 |
505'0 |
-1'4 |
506'4 |
01:03A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
597'4 |
0'0 |
592'2 |
01:04A |
|
 |
 |
May 26 |
599'0 |
604'6 |
596'2 |
602'0 |
3'4 |
598'4 |
01:04A |
|
 |
 |
Jul 26 |
610'0 |
615'4 |
607'0 |
612'4 |
3'0 |
609'4 |
01:04A |
|
 |
 |
Sep 26 |
622'6 |
628'4 |
620'2 |
625'4 |
2'6 |
622'6 |
01:04A |
|
 |
 |
Dec 26 |
637'6 |
645'0 |
637'0 |
642'0 |
2'6 |
639'2 |
01:04A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
229.975 |
232.000 |
228.825 |
231.575 |
1.100 |
231.250s |
03/12 |
|
 |
 |
Jun 26 |
227.675 |
230.175 |
226.750 |
229.800 |
1.300 |
229.375s |
03/12 |
|
 |
 |
Aug 26 |
225.850 |
228.125 |
224.850 |
227.600 |
1.100 |
227.275s |
03/12 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
347.475 |
349.925 |
345.550 |
348.675 |
- 0.500 |
348.225s |
03/12 |
|
 |
 |
Apr 26 |
341.800 |
344.275 |
339.800 |
343.350 |
- 0.300 |
343.000s |
03/12 |
|
 |
 |
May 26 |
337.900 |
341.050 |
336.450 |
340.300 |
0.100 |
339.925s |
03/12 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Expect the best. Prepare for the worst. Capitalize on what comes." |
 |
~ |
Zig Ziglar, Successful salesman, businessmen, author |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
41oF |
| Humid: |
39% |
Dew Pt: |
25oF |
| Barom: |
29.62 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
26 mph |
| Sunrise: |
7:24 |
Sunset: |
7:15 |
| As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 54°F Low: 39°F Precip: 0% |
High: 62°F Low: 35°F Precip: 0% |
High: 59°F Low: 27°F Precip: 80% |
High: 28°F Low: 11°F Precip: 80% |
High: 37°F Low: 8°F Precip: 26% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 13, 1995
| Istanbul police shoot dead 16 Alawitische demonstrators |
more info
|
 |
 |
 |
 |
|