Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/14/26 01:04AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/13 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Caitlin Clark, Kelsey Mitchell lead the Fever past the Spa
	Brett Kulak scores 3:52 into OT, Avs advance to West final
	David Vazquez scores first two goals of career, adds assis
	Ohtani throws 7 scoreless innings as Dodgers beat Giants 4
	James Harden scores 30 and Cavaliers rally past Pistons 11
	Nick Kurtz hits 3rd career grand slam to help the Athletic

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 12:53A Jul 26 1225'4 1227'6 1222'2 1227'0 -2'0 1229'0 12:53A Aug 26 1220'4 1222'4 1217'4 1222'4 -1'0 1223'4 12:53A Sep 26 1198'6 1203'4 1197'2 1203'4 0'0 1203'4 12:53A Nov 26 1205'0 1208'2 1201'0 1208'2 0'4 1207'6 12:53A Jan 27 1216'0 1219'4 1213'2 1219'4 0'2 1219'2 12:53A Mar 27 1209'4 1215'2 1208'6 1215'2 0'0 1215'2 12:53A May 27 1211'4 1214'6 1210'0 1214'4 -1'4 1216'0 12:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 12:52A Jul 26 479'2 482'6 478'4 482'4 1'6 480'6 12:53A Sep 26 485'4 489'0 485'0 489'0 1'6 487'2 12:53A Dec 26 501'2 504'4 500'6 504'2 1'2 503'0 12:53A Mar 27 514'0 517'2 514'0 517'2 1'2 516'0 12:53A May 27 522'0 524'0 521'6 524'0 1'2 522'6 12:53A Jul 27 525'0 527'2 524'2 527'2 1'0 526'2 12:53A Sep 27 506'2 507'0 506'2 507'0 0'4 506'4 12:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 12:53A Jul 26 673'0 686'6 672'2 685'4 10'0 675'4 12:53A Sep 26 685'6 699'0 685'0 697'6 9'4 688'2 12:53A Dec 26 705'0 716'6 704'0 716'2 8'6 707'4 12:53A Mar 27 721'6 730'6 719'6 730'4 7'6 722'6 12:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 05/13 Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 05/13 Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 57% Dew Pt: 40oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 5:56 Sunset: 8:17 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 49°F Precip: 59% High: 86°F Low: 59°F Precip: 52% High: 83°F Low: 66°F Precip: 46% High: 88°F Low: 65°F Precip: 50% High: 82°F Low: 70°F Precip: 57%
	View complete Local Weather

	DTN Weather Summary
	Big Storm Moving Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 13, 2026 CDT

	This Day In History
	May 14, 1976 Oil tanker Urqui Ola explodes off Spanish coast more info