Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/12/26 12:42PM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 11/12 12:27
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/12 11:40
	DTN Closing Livestock Comment 11/11 15:35
	CME Feeder Cattle Index 11/11
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/12 11:42
	DTN Hog Prices/Trends 11/12 11:48
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Longtime NBC Sports announcer Dan Hicks dies at 64
	Warriors star Stephen Curry suffers torn oblique muscle an
	Manchester United is nearing a deal to hire US men's coach
	ATP FINALS '26: Alcaraz has the momentum while Zverev moti

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1232'2 1224'0 1228'4 -0'4 1229'0 12:31P Jan 27 1230'0 1231'4 1218'2 1221'2 -9'4 1230'6 12:31P Mar 27 1236'6 1238'6 1225'0 1226'6 -11'2 1238'0 12:31P May 27 1245'4 1247'0 1233'0 1233'6 -13'0 1246'6 12:31P Jul 27 1251'2 1252'4 1238'0 1238'4 -13'4 1252'0 12:31P Aug 27 1233'4 1234'6 1220'4 1220'4 -14'0 1234'4 12:31P Sep 27 1197'0 1197'0 1183'6 1184'2 -13'0 1197'2 12:31P Nov 27 1188'0 1188'6 1175'4 1176'0 -12'2 1188'2 12:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 442'6 443'6 -4'2 448'0 12:31P Mar 27 460'4 461'4 454'6 455'6 -4'4 460'2 12:31P May 27 468'4 469'4 462'6 463'6 -4'4 468'2 12:31P Jul 27 475'6 476'6 469'6 470'4 -5'2 475'6 12:31P Sep 27 471'4 472'0 464'6 465'0 -6'4 471'4 12:31P Dec 27 486'0 486'4 479'0 479'4 -6'4 486'0 12:31P Mar 28 499'4 499'6 492'6 493'0 -6'4 499'4 12:31P May 28 506'0 506'4 500'4 500'4 -6'4 507'0 12:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 603'0 588'4 590'0 -9'4 599'4 12:31P Mar 27 615'0 617'2 603'2 604'6 -9'4 614'2 12:31P May 27 620'4 622'4 609'0 610'0 -10'4 620'4 12:31P Jul 27 625'0 627'2 613'6 615'0 -10'2 625'2 12:31P Sep 27 636'4 637'4 624'4 625'6 -10'6 636'4 12:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.300 220.850 218.150 219.225 0.250 218.975 12:31P Feb 27 222.150 224.750 221.975 223.175 0.475 222.700 12:31P Apr 27 225.000 227.750 225.000 225.975 0.350 225.625 12:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.400 337.400 332.400 335.725 3.100 332.625 12:31P Jan 27 328.000 334.075 327.550 331.575 3.775 327.800 12:31P Mar 27 324.250 330.425 323.800 328.050 3.925 324.125 12:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Someone's sitting in the shade today because someone planted a tree a long time ago." ~ Warren Buffet

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 52% Dew Pt: 29oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 6:51 Sunset: 4:57 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 47°F Low: 35°F Precip: 0% High: 43°F Low: 29°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 51°F Low: 26°F Precip: 0% High: 54°F Low: 27°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cooler Air Spreading South Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Nov 12, 2026 CST

	This Day In History
	November 12, 1936 St Louis Browns sold to Donald L Barnes & William O DeWitt more info