Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/21/26 01:17PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/21 11:51
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/20 15:17
	CME Feeder Cattle Index 07/20
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/21 11:05
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Tebas: Infantino should resign for 'destroying the footbal
	NFL training camps set to open with 10 new head coaches, s
	Messi returns to Argentina for rest after World Cup final
	Mammoth sign defenseman John Marino to 8-year, $54 million
	Evenepoel wins time trial for back-to-back Tour de France
	Linebacker Jordyn Brooks agrees to 3-year extension with D

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1217'0 -9'0 1226'0 01:06P Sep 26 1210'0 1217'4 1204'6 1208'6 -6'6 1215'4 01:06P Nov 26 1221'2 1230'2 1217'2 1221'2 -5'0 1226'2 01:06P Jan 27 1234'2 1243'6 1231'2 1235'0 -5'0 1240'0 01:06P Mar 27 1237'2 1244'4 1233'2 1237'0 -3'0 1240'0 01:06P May 27 1239'6 1247'6 1237'2 1241'0 -2'4 1243'4 01:06P Jul 27 1243'6 1251'6 1242'2 1245'6 -1'6 1247'4 01:06P Aug 27 1225'0 1234'0 1225'0 1229'0 -1'2 1230'2 01:06P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'6 445'4 452'2 2'6 449'4 01:06P Dec 26 470'0 476'4 469'0 475'0 2'0 473'0 01:06P Mar 27 485'6 492'0 484'6 490'6 2'2 488'4 01:06P May 27 494'6 500'6 493'6 499'4 2'2 497'2 01:06P Jul 27 499'0 505'2 498'2 503'6 2'2 501'4 01:06P Sep 27 485'2 490'4 484'6 488'6 1'4 487'2 01:06P Dec 27 492'0 496'4 491'2 495'0 2'0 493'0 01:06P Mar 28 502'4 507'0 502'4 505'6 2'2 503'4 01:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 665'2 677'4 3'4 674'0 01:06P Dec 26 690'4 696'4 683'2 695'2 3'6 691'4 01:06P Mar 27 705'4 712'0 699'2 711'2 4'4 706'6 01:06P May 27 712'2 719'4 707'2 718'2 4'6 713'4 01:06P Jul 27 708'6 718'0 706'4 716'4 5'2 711'2 01:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 01:05P Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 01:05P Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 86oF Humid: 55% Dew Pt: 66oF Barom: 29.85 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:00 Sunset: 8:33 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 70°F Precip: 0% High: 81°F Low: 62°F Precip: 0% High: 79°F Low: 61°F Precip: 37% High: 73°F Low: 62°F Precip: 80% High: 86°F Low: 64°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Severe Storms for Ohio Valley, Mid-Atlantic Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jul 21, 2026 CDT

	This Day In History
	July 21, 1867 City Gardens on Folsom opens more info