Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/08/26 05:24PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/08 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Davis Schneider scores winning run as Blue Jays end 6-game
	AP-Scorecard
	Kvaratskhelia scores again as PSG beats Liverpool 2-0 in C
	Angels' Jorge Soler and Braves' Reynaldo LU+00A2pez receiv
	Atletico wins 2-0 at 10-man Barcelona in 1st leg of Champi
	Prosecutors move to subpoena Tiger Woods' prescription dru
	Ward drives in 2 runs and scores another as Orioles win 9t
	8-year-old Frankie Fleetwood steals the show during Par 3

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 05:13P Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 04:45P Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 03:59P Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 04:45P Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 04:45P Mar 27 1148'0 1158'0 1141'6 1156'6 1'4 1157'4s 04:45P May 27 1155'0 1160'4 1144'4 1159'0 1'2 1160'0s 02:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 05:07P Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 05:06P Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 04:45P Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 04:46P May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P Jul 27 498'0 499'2 493'0 498'6 -2'4 498'6s 04:45P Sep 27 484'6 484'6 479'4 482'4 -3'0 482'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 580'0 -17'6 580'2s 04:45P Jul 26 599'0 600'0 587'4 591'0 -17'0 591'2s 02:46P Sep 26 612'6 612'6 601'0 603'6 -17'0 604'2s 02:31P Dec 26 635'0 635'0 619'4 623'0 -15'6 623'0s 01:20P Mar 27 639'4 642'6 634'4 637'4 -15'4 638'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 02:30P May 26 370.300 370.550 365.525 367.875 1.375 368.000s 01:05P Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is." ~ Gen. H. Norman Schwartzkopf

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 36% Dew Pt: 45oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:43 Sunset: 7:41 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 47°F Precip: 0% High: 75°F Low: 52°F Precip: 34% High: 63°F Low: 53°F Precip: 80% High: 74°F Low: 51°F Precip: 80% High: 73°F Low: 61°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Front Stalling in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary Posted at 12:11PM Wed Apr 8, 2026 CDT

	This Day In History
	April 8, 1963 35th Academy Awards - "Lawrence of Arabia," A Bancroft & G Peck win more info