|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'4 |
1178'4 |
1165'0 |
1174'2 |
8'4 |
1165'6 |
12:28P |
|
 |
 |
Jul 26 |
1181'0 |
1194'6 |
1180'6 |
1190'4 |
8'6 |
1181'6 |
12:28P |
|
 |
 |
Aug 26 |
1174'6 |
1188'2 |
1174'4 |
1184'4 |
8'6 |
1175'6 |
12:28P |
|
 |
 |
Sep 26 |
1151'2 |
1165'4 |
1151'2 |
1162'4 |
9'6 |
1152'6 |
12:28P |
|
 |
 |
Nov 26 |
1155'4 |
1170'0 |
1155'4 |
1167'2 |
9'4 |
1157'6 |
12:28P |
|
 |
 |
Jan 27 |
1169'2 |
1182'4 |
1169'2 |
1180'0 |
9'0 |
1171'0 |
12:28P |
|
 |
 |
Mar 27 |
1167'2 |
1180'6 |
1167'2 |
1178'0 |
8'2 |
1169'6 |
12:28P |
|
 |
 |
May 27 |
1173'0 |
1184'0 |
1172'0 |
1181'4 |
8'2 |
1173'2 |
12:27P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
452'0 |
455'2 |
450'6 |
454'0 |
2'0 |
452'0 |
12:28P |
|
 |
 |
Jul 26 |
460'2 |
463'4 |
458'6 |
462'6 |
2'4 |
460'2 |
12:28P |
|
 |
 |
Sep 26 |
463'4 |
467'6 |
462'2 |
466'6 |
3'0 |
463'6 |
12:28P |
|
 |
 |
Dec 26 |
479'0 |
483'2 |
478'0 |
482'6 |
3'2 |
479'4 |
12:28P |
|
 |
 |
Mar 27 |
492'2 |
497'2 |
492'2 |
496'4 |
3'0 |
493'4 |
12:28P |
|
 |
 |
May 27 |
500'2 |
504'6 |
499'6 |
504'0 |
2'6 |
501'2 |
12:28P |
|
 |
 |
Jul 27 |
504'0 |
508'2 |
503'6 |
507'4 |
2'4 |
505'0 |
12:28P |
|
 |
 |
Sep 27 |
487'2 |
488'4 |
486'6 |
488'0 |
2'4 |
485'4 |
12:27P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
598'0 |
606'2 |
592'6 |
606'0 |
9'0 |
597'0 |
12:28P |
|
 |
 |
Jul 26 |
607'0 |
614'4 |
601'4 |
614'2 |
8'2 |
606'0 |
12:28P |
|
 |
 |
Sep 26 |
618'4 |
626'6 |
615'0 |
626'4 |
7'6 |
618'6 |
12:28P |
|
 |
 |
Dec 26 |
637'0 |
645'4 |
634'0 |
645'2 |
7'6 |
637'4 |
12:28P |
|
 |
 |
Mar 27 |
652'6 |
660'6 |
649'6 |
660'4 |
7'6 |
652'6 |
12:28P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
249.000 |
250.225 |
246.650 |
248.650 |
- 0.950 |
249.600 |
12:28P |
|
 |
 |
Jun 26 |
245.750 |
246.800 |
242.825 |
244.675 |
- 1.400 |
246.075 |
12:29P |
|
 |
 |
Aug 26 |
241.725 |
242.700 |
238.700 |
240.800 |
- 0.800 |
241.600 |
12:28P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
368.875 |
369.975 |
364.750 |
366.900 |
- 1.975 |
368.875 |
12:28P |
|
 |
 |
May 26 |
359.800 |
364.200 |
357.325 |
359.800 |
- 1.300 |
361.100 |
12:28P |
|
 |
 |
Aug 26 |
360.350 |
364.650 |
358.000 |
360.300 |
- 1.050 |
361.350 |
12:28P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"But what ... is it good for?" |
 |
~ |
, Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
71oF |
| Humid: |
51% |
Dew Pt: |
52oF |
| Barom: |
29.97 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
6:24 |
Sunset: |
7:54 |
| As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 78°F Low: 55°F Precip: 0% |
High: 76°F Low: 57°F Precip: 0% |
High: 81°F Low: 58°F Precip: 40% |
High: 72°F Low: 58°F Precip: 54% |
High: 72°F Low: 47°F Precip: 41% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 21, 1997
| 26th Boston Women's Marathon won by Fatuma Roba of Ethopia in 2:26:23 |
more info
|
 |
 |
 |
 |
|