Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/26/26 08:25AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/26 08:00
	DTN Early Word Livestock Comments 01/26 06:20
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	CME Feeder Cattle Index 01/23
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/26 08:10
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Heading a ball contributed to brain injury suffered by lat
	Pegula knocks 2025 champion Keys out of Australian Open, f
	Sinner extends winning streak to 18 at Australian Open, ad
	Heat is off: Sinner advances to Australian Open quarterfin
	Pegula knocks 2025 champion Madison Keys out of Australian
	Sinner takes heat out of the equation, advances to Austral
	Western Michigan plays Northern Illinois after Brewer's 20

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Djokovic leads VCU against Richmond after 20-point game
	Bedford and Virginia Tech host Georgia Tech
	Nevada hosts Grand Canyon following Camper's 20-point game
	No. 25 Miami (OH) takes on UMass after Suder's 27-point sh

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1076'2 1066'2 1067'0 -0'6 1067'6 08:11A May 26 1079'4 1087'6 1078'6 1079'4 0'0 1079'4 08:06A Jul 26 1092'2 1100'6 1092'0 1092'6 0'2 1092'4 08:06A Aug 26 1091'0 1098'2 1090'2 1090'6 0'2 1090'4 08:00A Sep 26 1076'2 1083'2 1076'0 1076'0 -0'2 1076'2 08:00A Nov 26 1081'4 1088'6 1080'4 1082'4 0'4 1082'0 08:12A Jan 27 1093'0 1099'2 1092'6 1093'6 0'4 1093'2 08:06A Mar 27 1093'0 1099'4 1093'0 1098'2 3'0 1095'2 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 427'2 428'0 -2'4 430'4 08:12A May 26 437'6 439'2 435'2 435'4 -2'4 438'0 08:05A Jul 26 443'4 444'6 441'2 441'4 -2'2 443'6 08:06A Sep 26 441'6 443'0 440'2 440'4 -1'4 442'0 08:05A Dec 26 455'0 456'2 453'6 454'0 -1'2 455'2 08:11A Mar 27 467'6 468'4 466'4 466'4 -1'2 467'6 08:00A May 27 473'6 475'0 473'0 473'0 -1'0 474'0 08:00A Jul 27 477'2 478'4 477'0 477'0 -0'4 477'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 533'2 528'2 528'4 -1'0 529'4 08:14A May 26 541'2 542'4 538'2 538'4 -0'4 539'0 08:08A Jul 26 552'6 554'0 550'2 550'2 -0'6 551'0 08:12A Sep 26 566'2 567'6 564'4 564'4 -0'4 565'0 08:00A Dec 26 585'6 587'0 583'6 583'6 -0'4 584'2 08:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/25 Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 08:00A Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 08:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 08:00A Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 08:05A Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 08:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Wrinkles will only go where the smiles have been." ~ Jimmy Buffett,  Musician

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: -5oF Feels Like: -17oF Humid: 82% Dew Pt: -9oF Barom: 30.56 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:22 Sunset: 5:23 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 14°F Low: -6°F Precip: 0% High: 23°F Low: 5°F Precip: 0% High: 28°F Low: 2°F Precip: 0% High: 22°F Low: 7°F Precip: 0% High: 16°F Low: 1°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Arctic Cold Left Behind After Monster Weekend Storm Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Mon Jan 26, 2026 CST

	This Day In History
	January 26, 1958 Marlene Hagge wins LPGA Lake Worth Open Golf Invitational more info