Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/14/26 02:39PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/14 11:32
	DTN Early Word Livestock Comments 10/14 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/13 15:55
	CME Feeder Cattle Index 10/13
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Prices/Trends 10/14 09:00
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Shai Hope's 102 gives West Indies series-leveling win over
	The Phillies are keeping Don Mattingly as manager on a 2-y
	Angel Reese caps tumultuous journey, takes center stage wi
	Barcola's hat trick helps Liverpool rout LASK, Feyenoord f
	Miami freshman golfer Kai Trump, President Trump's grandda

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1282'6 1293'4 1274'2 1277'4 -6'4 1277'2s 01:30P Jan 27 1299'0 1309'0 1289'2 1292'2 -8'0 1292'0s 01:20P Mar 27 1307'2 1317'0 1297'2 1300'4 -8'4 1300'0s 01:30P May 27 1316'4 1325'6 1305'6 1309'4 -8'6 1308'4s 01:30P Jul 27 1322'0 1331'2 1311'6 1315'0 -8'6 1314'4s 01:30P Aug 27 1306'6 1313'2 1294'6 1298'4 -8'0 1297'4s 01:20P Sep 27 1270'0 1275'2 1258'0 1262'0 -7'4 1261'2s 01:30P Nov 27 1256'2 1264'0 1246'6 1250'4 -8'0 1249'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 482'2 484'0 478'0 481'0 -2'0 480'6s 01:30P Mar 27 496'4 497'6 491'6 494'6 -2'2 494'2s 01:30P May 27 505'0 505'2 499'4 502'0 -2'2 501'6s 01:30P Jul 27 510'0 511'2 505'4 507'6 -2'2 507'4s 01:30P Sep 27 501'4 502'0 498'0 499'6 -1'4 499'2s 01:30P Dec 27 512'0 513'0 509'4 511'0 -1'0 510'4s 01:30P Mar 28 525'2 525'2 523'2 524'2 -1'2 523'6s 01:30P May 28 531'4 533'2 530'4 530'4 -1'4 531'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 668'2 674'2 663'0 673'4 4'0 673'2s 01:20P Mar 27 682'2 687'4 677'2 687'0 3'2 686'4s 01:30P May 27 688'6 692'6 682'6 692'4 2'0 691'6s 01:30P Jul 27 691'2 693'6 685'0 693'4 0'6 692'6s 01:30P Sep 27 696'6 699'0 691'0 699'0 0'0 698'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 01:05P Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 01:05P Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats." ~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 14, 1949 Chinese Red army occupies Canton more info