Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/05/26 08:32PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/03 15:25
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Pauley's go-ahead, 2-run double in 4-run 8th lifts Marlins
	J.J. Spaun rallies to win Texas Open for first title since
	Brent Rooker caps huge game with walk-off homer in 10th to
	Lauren Coughlin wins the Aramco Championship by 5 shots at
	Lauren Betts used lessons learned to lead UCLA to its 1st
	Huff scores career-high 38 as West Virginia tops Oklahoma
	It's a boy! Scottie Scheffler arrives at Masters with 9-da

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Donovan Mitchell scores 38 points, playoff-bound Cavaliers

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1160'2 1161'0 -1'6 1163'4 08:20P Jul 26 1181'2 1186'0 1176'6 1177'6 -1'4 1180'0 08:20P Aug 26 1179'0 1179'2 1171'6 1172'6 -2'2 1175'2 08:20P Sep 26 1156'4 1156'4 1151'2 1151'6 -1'6 1153'6 08:20P Nov 26 1154'0 1158'4 1149'6 1151'4 -2'2 1154'0 08:20P Jan 27 1164'6 1167'2 1159'0 1161'0 -2'4 1163'6 08:20P Mar 27 1160'4 1161'6 1153'4 1155'4 -2'2 1158'4 08:20P May 27 1161'2 1161'4 1156'2 1159'2 -0'6 1160'6 08:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 449'4 449'6 -2'2 452'2 08:20P Jul 26 464'0 465'0 460'6 461'2 -2'0 463'2 08:20P Sep 26 467'4 468'4 464'2 465'0 -1'4 467'0 08:20P Dec 26 481'4 483'0 479'0 479'2 -1'6 481'2 08:20P Mar 27 492'4 493'6 490'0 490'2 -1'6 492'2 08:20P May 27 498'6 499'2 496'6 497'0 -1'6 499'0 08:20P Jul 27 501'6 502'0 500'0 500'2 -1'6 502'4 08:20P Sep 27 484'4 -0'2 484'6 08:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 591'2 591'4 -6'2 598'2 08:19P Jul 26 610'0 611'4 603'0 603'2 -5'6 609'4 08:20P Sep 26 624'0 624'0 615'6 616'0 -5'4 622'2 08:19P Dec 26 640'0 640'6 633'4 633'6 -5'0 639'0 08:20P Mar 27 654'4 654'4 648'0 649'0 -3'4 653'0 08:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 08:29A Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 08:29A Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 08:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 08:29A May 26 365.125 371.250 363.425 370.675 2.625 370.625s 08:29A Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 08:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Live every day like it is your last. Because one of these days, you are going to be right." ~ Ray Charles,  Musician

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 54% Dew Pt: 35oF Barom: 30.3 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:46 Sunset: 7:39 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 38°F Precip: 0% High: 49°F Low: 33°F Precip: 56% High: 72°F Low: 41°F Precip: 37% High: 70°F Low: 53°F Precip: 80% High: 65°F Low: 51°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	One More Storm for Easter Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 2, 2026 CDT

	This Day In History
	April 5, 1915 French begin Woâvre-offensive more info