Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/21/26 12:39PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/21 11:20
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/20 15:22
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/21 10:55
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	US women to face China, Italy and the Czech Republic in Se
	Mike Vrabel says he's had 'difficult conversations' after
	FIFA to put more more World Cup tickets on sale after addi
	Former Steelers coach Mike Tomlin joining NBC's pregame sh

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1174'2 8'4 1165'6 12:28P Jul 26 1181'0 1194'6 1180'6 1190'4 8'6 1181'6 12:28P Aug 26 1174'6 1188'2 1174'4 1184'4 8'6 1175'6 12:28P Sep 26 1151'2 1165'4 1151'2 1162'4 9'6 1152'6 12:28P Nov 26 1155'4 1170'0 1155'4 1167'2 9'4 1157'6 12:28P Jan 27 1169'2 1182'4 1169'2 1180'0 9'0 1171'0 12:28P Mar 27 1167'2 1180'6 1167'2 1178'0 8'2 1169'6 12:28P May 27 1173'0 1184'0 1172'0 1181'4 8'2 1173'2 12:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 454'0 2'0 452'0 12:28P Jul 26 460'2 463'4 458'6 462'6 2'4 460'2 12:28P Sep 26 463'4 467'6 462'2 466'6 3'0 463'6 12:28P Dec 26 479'0 483'2 478'0 482'6 3'2 479'4 12:28P Mar 27 492'2 497'2 492'2 496'4 3'0 493'4 12:28P May 27 500'2 504'6 499'6 504'0 2'6 501'2 12:28P Jul 27 504'0 508'2 503'6 507'4 2'4 505'0 12:28P Sep 27 487'2 488'4 486'6 488'0 2'4 485'4 12:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 606'2 592'6 606'0 9'0 597'0 12:28P Jul 26 607'0 614'4 601'4 614'2 8'2 606'0 12:28P Sep 26 618'4 626'6 615'0 626'4 7'6 618'6 12:28P Dec 26 637'0 645'4 634'0 645'2 7'6 637'4 12:28P Mar 27 652'6 660'6 649'6 660'4 7'6 652'6 12:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 248.650 - 0.950 249.600 12:28P Jun 26 245.750 246.800 242.825 244.675 - 1.400 246.075 12:29P Aug 26 241.725 242.700 238.700 240.800 - 0.800 241.600 12:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.900 - 1.975 368.875 12:28P May 26 359.800 364.200 357.325 359.800 - 1.300 361.100 12:28P Aug 26 360.350 364.650 358.000 360.300 - 1.050 361.350 12:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 51% Dew Pt: 52oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 18 mph Sunrise: 6:24 Sunset: 7:54 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 55°F Precip: 0% High: 76°F Low: 57°F Precip: 0% High: 81°F Low: 58°F Precip: 40% High: 72°F Low: 58°F Precip: 54% High: 72°F Low: 47°F Precip: 41%
	View complete Local Weather

	DTN Weather Summary
	System Moves Through the West Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Apr 21, 2026 CDT

	This Day In History
	April 21, 1997 26th Boston Women's Marathon won by Fatuma Roba of Ethopia in 2:26:23 more info