Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/19/26 09:49PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/17 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Sabres score 4 3rd-period goals to beat the Bruins 4-3 in
	Pistons open playoffs with a flop as East's top seed, losi
	Juraj Slafkovsky's hat trick lifts Canadiens to 4-3 overti
	Hannah Green rallies to win the JM Eagle LA Championship f
	Ousseni Bouda ends Hugo Lloris' scoreless run at 593 minut
	Paolo Banchero scores 23 and Magic beat Pistons 112-101 to

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1164'0 1166'0 -1'2 1167'2 09:39P Jul 26 1183'2 1187'2 1180'0 1181'2 -1'6 1183'0 09:39P Aug 26 1177'0 1180'0 1173'6 1175'0 -1'4 1176'4 09:39P Sep 26 1153'6 1156'6 1150'2 1151'4 -0'6 1152'2 09:39P Nov 26 1158'0 1160'4 1154'6 1156'0 -0'4 1156'4 09:39P Jan 27 1170'0 1174'0 1168'6 1169'6 0'0 1169'6 09:39P Mar 27 1169'0 1173'0 1167'6 1168'4 0'0 1168'4 09:39P May 27 1175'0 1175'4 1171'2 1171'2 -0'4 1171'6 09:39P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 449'0 450'0 1'2 448'6 09:39P Jul 26 458'0 460'6 457'6 459'2 1'6 457'4 09:39P Sep 26 462'0 464'2 461'6 463'2 2'0 461'2 09:39P Dec 26 477'4 480'0 477'4 478'4 1'4 477'0 09:39P Mar 27 490'2 493'4 490'2 492'2 1'2 491'0 09:39P May 27 498'0 500'6 498'0 499'6 1'2 498'4 09:39P Jul 27 502'0 504'2 502'0 504'2 2'2 502'0 09:39P Sep 27 484'6 484'6 484'4 484'4 0'2 484'2 09:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 600'6 595'0 597'4 6'2 591'2 09:39P Jul 26 604'2 609'6 603'0 606'0 6'6 599'2 09:39P Sep 26 616'4 621'6 616'0 618'4 6'6 611'6 09:39P Dec 26 635'2 640'0 634'2 636'6 6'4 630'2 09:39P Mar 27 651'6 654'4 650'4 651'0 5'2 645'6 09:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 09:46A Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 09:46A Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 09:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 09:46A May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 09:46A Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders." ~ Robert Townsend

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 53% Dew Pt: 36oF Barom: 30.21 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:25 Sunset: 7:53 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 39°F Precip: 0% High: 79°F Low: 53°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 79°F Low: 59°F Precip: 65% High: 70°F Low: 57°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Severe Weather Continues Friday, Cold Follows This Weekend Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary Posted at 12:25PM Fri Apr 17, 2026 CDT

	This Day In History
	April 19, 1940 "Lake Shore Ltd" derails speed killing 34 near Little Falls NY more info