Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/21/26 05:47PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/21 15:25
	DTN Early Word Livestock Comments 01/21 06:04
	DTN Midday Livestock Comments 01/21 11:42
	DTN Closing Livestock Comment 01/21 15:59
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/21 15:05
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Liverpool, Newcastle and Chelsea make Champions League cha
	Chess grandmaster Daniel Naroditsky died of abnormal heart
	An expected major winter storm already has some leagues re

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 05:36P May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 04:57P Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 05:08P Aug 26 1074'0 1088'0 1074'0 1084'0 11'0 1084'0s 04:45P Sep 26 1058'0 1071'6 1058'0 1068'6 10'2 1068'4s 04:00P Nov 26 1064'0 1077'2 1063'2 1074'2 10'4 1074'4s 04:45P Jan 27 1076'0 1087'4 1076'0 1085'2 10'0 1085'0s 04:00P Mar 27 1079'6 1089'0 1079'6 1086'4 9'4 1087'0s 04:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 05:31P May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 04:45P Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 04:00P Sep 26 437'0 440'0 435'4 436'0 -0'4 436'0s 04:00P Dec 26 450'4 453'2 449'4 450'0 -0'6 449'6s 04:55P Mar 27 463'4 465'6 462'4 463'0 -1'0 462'4s 04:47P May 27 470'6 472'4 469'2 469'4 -0'4 469'4s 04:00P Jul 27 474'4 476'4 473'0 473'4 -0'4 473'2s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 516'6 507'0 508'2 -2'4 507'6s 05:00P May 26 523'0 528'0 518'4 520'0 -2'6 519'0s 05:16P Jul 26 534'6 539'4 531'0 532'2 -2'4 531'4s 04:00P Sep 26 548'6 554'2 545'6 547'0 -2'6 546'0s 05:08P Dec 26 568'4 573'2 565'6 566'6 -2'4 565'6s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 04:00P Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 04:00P Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 43% Dew Pt: 18oF Barom: 30.03 Wind Dir: WSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:26 Sunset: 5:17 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 27°F Precip: 0% High: 39°F Low: 18°F Precip: 0% High: 18°F Low: 0°F Precip: 31% High: 10°F Low: -2°F Precip: 80% High: 13°F Low: 2°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Major Cold Front Moving Into the North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Wed Jan 21, 2026 CST

	This Day In History
	January 21, 1989 Wayne Gretzky passes Marcel Dionne to become NHL's 2nd all time scorer more info