Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/30/26 04:41AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/29 15:30
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/29 16:04
	DTN Hog Close/Trends 09/29 15:59
	Family Business Matters 08/20 04:58

	Headline Sports
	Man City guilty of almost all the 115 financial charges, P
	AP-Scorecard
	India wins toss and opts to bowl against West Indies in se
	Predators host the Wild in season opener
	Rangers host the Lightning in Eastern Conference action
	Vancouver hosts Edmonton following Cotter's 2-goal perform
	Utah takes on Chicago in Central Division play
	Blue Jackets and Sabres meet for 2026 season opener

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1302'0 1294'6 1301'0 3'2 1297'6 04:31A Jan 27 1311'4 1317'0 1310'0 1316'0 3'2 1312'6 04:31A Mar 27 1321'0 1325'6 1319'0 1324'4 3'0 1321'4 04:30A May 27 1327'2 1332'6 1326'4 1332'2 3'2 1329'0 04:30A Jul 27 1333'0 1337'2 1331'4 1335'6 2'0 1333'6 04:30A Aug 27 1315'0 1320'0 1314'6 1318'6 2'0 1316'6 04:30A Sep 27 1276'2 1280'4 1276'2 1279'6 2'0 1277'6 04:30A Nov 27 1263'2 1267'6 1262'6 1267'4 2'6 1264'6 04:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 525'6 521'0 524'4 2'4 522'0 04:31A Mar 27 535'6 539'2 535'0 538'4 2'4 536'0 04:31A May 27 542'6 546'2 542'4 545'2 2'2 543'0 04:30A Jul 27 545'6 549'0 545'2 548'0 2'2 545'6 04:30A Sep 27 517'6 520'0 517'2 519'4 1'4 518'0 04:30A Dec 27 522'0 524'0 521'4 523'4 1'2 522'2 04:30A Mar 28 534'6 536'0 534'6 536'0 1'0 535'0 04:30A May 28 542'0 542'0 542'0 542'0 -0'2 542'2 04:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 697'6 690'6 696'0 3'2 692'6 04:30A Mar 27 707'4 712'0 705'2 710'2 3'2 707'0 04:30A May 27 714'4 718'4 712'0 716'4 3'0 713'4 04:31A Jul 27 713'0 716'6 711'2 715'4 3'0 712'4 04:30A Sep 27 717'4 720'6 715'4 719'4 2'6 716'6 04:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 09/29 Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 09/29 Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 09/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 76% Dew Pt: 60oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:06 Sunset: 6:54 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 66°F Precip: 64% High: 71°F Low: 62°F Precip: 80% High: 69°F Low: 55°F Precip: 79% High: 71°F Low: 49°F Precip: 0% High: 71°F Low: 50°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Rain Increasing as Polo's Remnants Move into Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary Posted at 11:54AM Tue Sep 29, 2026 CDT

	This Day In History
	September 30, 1907 Cards Ed Konetchy steals home twice & Joe Delahanty also steals home for record 3 steals of home (vs Boston) more info