Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/20/26 01:27PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/20 12:10
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/19 16:02
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/20 07:35
	DTN Livestock Stats at a Glance 08/20 11:38
	DTN Hog Prices/Trends 08/20 12:29
	Family Business Matters 08/20 04:58

	Headline Sports
	Carlos Alcaraz is set to return from a wrist injury and de
	AP-Scorecard
	Boston Bruins and Edmonton Oilers to play NHL games in Ger
	Soccer fans launch global petition urging FIFA boss Infant
	Root and Cox hit fifties as England powers to 239-4 and in

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'6 -1'4 1222'2 01:14P Nov 26 1236'4 1244'4 1234'4 1236'2 -1'0 1237'2 01:14P Jan 27 1250'4 1259'0 1249'0 1251'0 -0'2 1251'2 01:14P Mar 27 1254'4 1263'2 1253'4 1256'6 1'2 1255'4 01:14P May 27 1258'6 1267'2 1258'0 1261'4 2'0 1259'4 01:14P Jul 27 1262'0 1270'0 1260'6 1264'0 1'2 1262'6 01:14P Aug 27 1244'6 1250'4 1242'6 1246'0 1'2 1244'6 01:14P Sep 27 1206'0 1209'4 1204'4 1205'6 0'6 1205'0 01:14P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 479'0 6'0 473'0 01:14P Dec 26 498'0 506'2 497'2 503'4 5'4 498'0 01:14P Mar 27 513'4 520'6 512'6 518'0 4'2 513'6 01:14P May 27 520'0 527'0 519'4 524'4 3'6 520'6 01:14P Jul 27 522'4 529'0 522'2 526'4 3'4 523'0 01:14P Sep 27 503'2 506'4 502'4 504'4 2'2 502'2 01:14P Dec 27 506'2 509'4 506'2 507'2 0'6 506'4 01:14P Mar 28 517'2 520'0 516'6 518'0 0'6 517'2 01:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 682'6 2'4 680'2 01:14P Dec 26 697'0 708'6 693'0 699'6 2'2 697'4 01:14P Mar 27 714'2 725'6 710'6 717'2 2'4 714'6 01:14P May 27 721'6 732'4 718'4 725'0 2'4 722'4 01:15P Jul 27 720'0 730'6 717'6 723'2 1'6 721'4 01:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 01:05P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 71% Dew Pt: 68oF Barom: 30.03 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:28 Sunset: 7:59 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 65°F Precip: 0% High: 86°F Low: 64°F Precip: 20% High: 83°F Low: 67°F Precip: 39% High: 80°F Low: 61°F Precip: 0% High: 80°F Low: 61°F Precip: 57%
	View complete Local Weather

	DTN Weather Summary
	Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary Posted at 5:41AM Thu Aug 20, 2026 CDT

	This Day In History
	August 20, 1940 British PM Churchill says of Royal Air Force, "Never in the field of human conflict was so much owed by so many to so few" more info