0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart NOV(F)    
Price as of 11/03/26 05:48AM CST.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 11/02 16:12
DTN Early Word Livestock Comments 11/02 06:01
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/02 15:17
DTN Hog Close/Trends 11/02 16:22
Family Business Matters 10/16 11:58

Headline Sports
AP-Scorecard
More NFL players are wearing Guardian Caps during games. T
A subtle flag, a wiped-out TD and a new AFC West leader in
Fairleigh Dickinson to visit No. 6 Texas Wednesday
Watford leads Queens against Loyola Marymount after 26-poi
Tarleton State faces UAPB in non-conference matchup
Cincinnati faces East Texas A&M in non-conference matchup
Swain leads Stanford against Saint Mary's (CA) after 21-po

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1205'4 1210'0 5'2 1204'6 05:37A Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1216'0 1219'2 2'4 1216'6 05:37A Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1226'0 1227'6 1'2 1226'4 05:37A Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1236'4 1237'6 0'6 1237'0 05:37A Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1244'6 1246'4 1'0 1245'4 05:37A Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1231'2 1232'4 0'2 1232'2 05:37A Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1203'4 1203'6 -0'4 1204'2 05:37A Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'4 1198'6 1200'2 -0'2 1200'4 05:37A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 445'4 446'6 -1'4 448'2 05:37A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 459'4 460'6 -1'2 462'0 05:37A Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'0 469'4 -1'2 470'6 05:37A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 475'2 476'4 -0'6 477'2 05:37A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 472'2 473'0 -1'2 474'2 05:37A Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 487'0 488'2 -0'6 489'0 05:37A Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 501'0 501'0 -1'6 502'6 05:37A Chart for @C8H Options for @C8H
May 28 508'4 508'4 508'4 508'4 -1'6 510'2 05:37A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 603'0 606'2 -0'2 606'4 05:37A Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 615'6 619'0 -0'4 619'4 05:37A Chart for @W7H Options for @W7H
May 27 625'0 626'6 622'0 624'6 -0'4 625'2 05:37A Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 627'6 630'4 -0'4 631'0 05:37A Chart for @W7N Options for @W7N
Sep 27 642'2 643'0 638'4 641'0 -0'6 641'6 05:37A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 11/02 Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 11/02 Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 11/02 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 11/02 Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 11/02 Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 11/02 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A superior man is modest in his speech, but exceeds in his actions."

~ Confucius


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.68 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:41 Sunset: 5:06
As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 55°F
Precip: 80%		 High: 60°F
Low: 49°F
Precip: 0%		 High: 60°F
Low: 43°F
Precip: 0%		 High: 56°F
Low: 43°F
Precip: 0%		 High: 58°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Storm System Continues Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary
Posted at 12:42PM Mon Nov 2, 2026 CST

This Day In History
November 3, 1955
Alabama woman bruised by a meteor

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN