Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/12/26 04:27PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/12 13:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/12 11:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Memphis Grizzlies forward Brandon Clarke dies at 29
	Gujarat pacers raze Hyderabad for 86 runs to go top of IPL
	Messi doubles MLS base salary, his $28 million total compe
	MLB players, owners start collective bargaining, 6 1/2 mon
	MLB players, owners start collective bargaining, 7 1/2 mon
	Tiger Woods' prescription drug records will be handed over

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 03:57P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 01:30P Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 03:59P Jan 27 1205'2 1221'2 1204'4 1215'0 10'0 1216'2s 03:43P Mar 27 1201'0 1216'6 1201'0 1211'0 10'4 1212'6s 01:30P May 27 1201'6 1218'0 1201'6 1212'4 10'4 1214'2s 03:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 03:51P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 03:26P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 03:56P Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 03:47P May 27 517'4 523'2 514'6 521'4 3'2 522'2s 03:43P Jul 27 521'6 526'6 518'4 525'4 3'0 526'0s 02:30P Sep 27 504'0 508'0 501'2 506'6 2'6 507'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 03:20P Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 02:41P Dec 26 672'0 710'6 672'0 709'6 40'2 710'2s 02:51P Mar 27 690'4 725'0 690'4 724'4 37'0 724'6s 02:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 01:05P Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 01:05P Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 02:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 35% Dew Pt: 50oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 17 mph Sunrise: 5:58 Sunset: 8:15 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 57°F Precip: 0% High: 76°F Low: 53°F Precip: 0% High: 77°F Low: 50°F Precip: 75% High: 89°F Low: 61°F Precip: 76% High: 84°F Low: 65°F Precip: 43%
	View complete Local Weather

	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT

	This Day In History
	May 12, 1933 Federal Emergency Relief Administration & Agricultural Adjustment Administration form to help the needy & farmers more info