Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/24/26 11:36AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/24 11:15
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/24 10:25
	Family Business Matters 03/03 11:40

	Headline Sports
	NFL draft in NIL era includes players taking a pay cut to
	AP-Scorecard
	Millwall fumes after anti-racism booklet shows its badge o
	The NHL playoffs are nearing a record for penalty shots an
	Reigning two-time champ Carlos Alcaraz out of French Open
	Alcaraz won't defend his French Open title due to wrist in
	Carlos Alcaraz says he won't defend his French Open title
	From tragedy to triumph, the Thunder and their fans bond a

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1159'4 -0'2 1159'6 11:24A Jul 26 1175'0 1178'2 1171'2 1174'6 0'0 1174'6 11:24A Aug 26 1168'6 1172'2 1165'4 1168'0 -1'0 1169'0 11:25A Sep 26 1149'4 1152'0 1145'6 1147'2 -2'0 1149'2 11:25A Nov 26 1155'0 1157'6 1151'4 1152'6 -2'2 1155'0 11:24A Jan 27 1166'6 1169'6 1163'6 1165'0 -2'0 1167'0 11:25A Mar 27 1166'0 1168'2 1162'0 1163'2 -2'2 1165'4 11:25A May 27 1166'6 1170'6 1165'0 1166'0 -2'6 1168'6 11:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 454'2 -1'2 455'4 11:24A Jul 26 464'0 466'2 462'0 462'4 -1'2 463'6 11:24A Sep 26 468'4 471'0 467'0 467'2 -1'2 468'4 11:25A Dec 26 483'6 486'0 482'4 483'0 -0'4 483'4 11:24A Mar 27 496'4 498'6 496'0 496'4 0'0 496'4 11:25A May 27 503'4 505'6 503'0 504'0 0'2 503'6 11:25A Jul 27 507'0 509'0 506'2 507'4 0'4 507'0 11:25A Sep 27 489'0 490'6 489'0 489'2 0'0 489'2 11:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 604'6 -6'0 610'6 11:25A Jul 26 622'0 625'2 611'0 614'0 -6'2 620'2 11:25A Sep 26 635'0 638'2 624'4 627'2 -6'0 633'2 11:25A Dec 26 653'0 656'4 644'0 646'4 -5'2 651'6 11:25A Mar 27 668'2 671'2 660'2 663'0 -4'2 667'2 11:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.775 248.600 1.525 247.075 11:25A Jun 26 244.000 246.500 243.900 244.700 1.200 243.500 11:24A Aug 26 240.625 242.850 240.600 241.425 1.275 240.150 11:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 367.000 367.475 0.850 366.625 11:25A May 26 360.500 363.175 359.825 361.050 2.175 358.875 11:25A Aug 26 361.000 363.650 360.350 361.825 2.475 359.350 11:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"An eye for eye only ends up making the whole world blind." ~ M.K. Gandhi

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 60% Dew Pt: 49oF Barom: 29.77 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:19 Sunset: 7:57 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 54°F Precip: 0% High: 75°F Low: 46°F Precip: 0% High: 77°F Low: 51°F Precip: 63% High: 77°F Low: 60°F Precip: 70% High: 68°F Low: 48°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Strong Storms for Delta Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Apr 24, 2026 CDT

	This Day In History
	April 24, 1994 David Robinson scores ties 7th highest total in the NBA - 71 more info