Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/05/26 04:49AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/04 15:25
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/04 16:27
	CME Feeder Cattle Index 02/03
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/04 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	Minions hit Olympic ice: Spanish skater Tomas-Llorenc Guar
	Vance is in Milan for the Winter Olympics, a trip that wil
	Israel's first ever Olympic bobsled team heads to Milan in
	Annika Malacinski's emotional fight for women's inclusion
	The Olympics arrive with the US a favorite, rekindling fon
	AP-Scorecard
	Charleston (SC) hosts UNC Wilmington following Silver's 27
	Washington and UIC host Belmont

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Hofstra faces Monmouth, aims to break 7-game skid
	No. 3 UConn Huskies take on the No. 22 St. John's Red Stor
	Mullin leads Yale against Brown after 21-point showing
	Johnston and the Towson Tigers host conference foe William
	Pennsylvania visits No. 23 Princeton after Belker's 20-poi
	Valparaiso hosts Moeller and Evansville

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1105'2 1086'6 1104'2 12'0 1092'2 04:39A May 26 1102'6 1118'0 1100'0 1117'0 12'2 1104'6 04:39A Jul 26 1115'6 1129'6 1112'0 1129'0 12'2 1116'6 04:38A Aug 26 1107'0 1119'2 1103'4 1118'0 9'4 1108'4 04:38A Sep 26 1081'6 1090'4 1077'0 1089'0 5'2 1083'6 04:38A Nov 26 1084'4 1092'4 1080'0 1091'2 3'6 1087'4 04:39A Jan 27 1096'2 1102'6 1091'2 1102'0 3'4 1098'4 04:38A Mar 27 1098'4 1103'2 1093'2 1102'4 3'0 1099'4 04:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 431'0 427'0 430'4 1'0 429'4 04:39A May 26 436'2 438'4 434'4 438'2 1'2 437'0 04:39A Jul 26 443'0 445'0 441'0 444'6 1'4 443'2 04:38A Sep 26 442'2 443'2 440'0 443'2 0'6 442'4 04:38A Dec 26 456'4 457'4 454'4 457'2 0'0 457'2 04:37A Mar 27 469'2 469'4 467'2 469'4 0'0 469'4 04:37A May 27 474'6 474'6 473'6 473'6 -1'6 475'4 04:38A Jul 27 477'2 478'4 477'2 478'4 -0'4 479'0 04:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 530'0 522'6 529'0 2'2 526'6 04:38A May 26 536'2 539'2 532'2 538'2 2'0 536'2 04:38A Jul 26 547'2 549'6 543'0 549'2 2'0 547'2 04:38A Sep 26 560'4 562'4 556'2 561'6 1'4 560'2 04:38A Dec 26 578'6 581'0 574'4 580'4 1'4 579'0 04:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 02/04 Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 02/04 May 26 362.200 367.100 362.200 363.700 1.350 363.750s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Business prophets tell what is going to happen, business profits tell what has happened." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 19oF Humid: 81% Dew Pt: 21oF Barom: 30.24 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:13 Sunset: 5:35 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 47°F Low: 24°F Precip: 0% High: 45°F Low: 30°F Precip: 0% High: 40°F Low: 20°F Precip: 0% High: 53°F Low: 30°F Precip: 0% High: 61°F Low: 29°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Snow Moving Through Great Lakes Ahead of Clipper Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Feb 4, 2026 CST

	This Day In History
	February 5, 1644 1st US livestock branding law passed, by Connecticut more info