Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/28/25 09:05AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 11/28 08:45
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/28/25 08:20
	Family Business Matters 10/29 04:58

	Headline Sports
	No. 1 Ohio State hoping No. 15 Michigan does not add to lo
	AP-Scorecard
	Time running out on Chiefs, Lions and Ravens after they st
	Saint Mary's Gaels take on the No. 24 Vanderbilt Commodore
	Fresno State Bulldogs square off against the New Mexico St
	San Francisco Dons square off against the Nevada Wolf Pack
	Bellarmine faces Northern Illinois after Karasinski's 28-p
	Dayton Flyers face the No. 9 BYU Cougars

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Harris leads Howard against Mount St. Mary's
	Virginia faces Queens following Thomas' 24-point outing
	Robert Morris hosts Southern Utah following Prather's 25-p
	Morehead State visits IU Indianapolis after D'Augustino's

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1136'0 1129'6 1135'4 4'0 1131'4 08:54A Mar 26 1140'4 1145'0 1139'2 1144'4 3'6 1140'6 08:54A May 26 1150'4 1154'2 1148'6 1153'6 3'0 1150'4 08:54A Jul 26 1159'0 1162'0 1156'6 1161'4 2'4 1158'4 08:54A Aug 26 1147'4 1152'2 1147'4 1151'6 2'6 1148'0 08:54A Sep 26 1122'6 1125'4 1122'2 1125'2 2'0 1122'4 08:54A Nov 26 1121'0 1124'4 1120'4 1123'2 1'4 1122'2 08:54A Jan 27 1130'2 1131'0 1130'0 1130'6 0'0 1130'6 08:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 434'2 430'6 433'2 1'4 431'6 08:54A Mar 26 445'2 447'2 443'4 445'4 0'2 445'2 08:54A May 26 453'2 455'0 451'2 453'2 0'2 453'0 08:54A Jul 26 458'0 460'2 456'6 458'6 -0'4 458'0 08:54A Sep 26 454'0 454'4 452'2 454'2 0'2 453'2 08:54A Dec 26 465'2 466'4 464'2 466'2 1'0 465'2 08:54A Mar 27 478'0 479'4 477'6 477'6 -1'2 478'4 08:54A May 27 486'2 0'0 485'2 08:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 530'6 527'2 527'2 -1'6 529'0 08:54A Mar 26 540'4 542'6 534'6 537'4 -3'0 540'4 08:54A May 26 549'2 551'0 543'4 545'6 -3'4 549'2 08:54A Jul 26 558'6 559'2 551'6 554'0 -3'6 557'6 08:54A Sep 26 567'0 571'6 564'4 566'2 -4'2 570'0 08:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 213.225 211.525 212.175 1.150 211.025 08:54A Feb 26 213.300 214.900 213.275 213.875 0.950 212.925 08:54A Apr 26 214.475 216.100 214.475 215.275 1.025 214.250 08:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 318.725 315.150 316.375 1.250 315.125 08:54A Mar 26 309.050 312.825 309.000 310.800 1.750 309.050 08:54A Apr 26 309.500 311.275 309.375 309.500 1.800 307.700 08:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep." ~ Dale Carnegie,  (1888 - 1955), American industrialist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 84% Dew Pt: 17oF Barom: 30.5 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 7:09 Sunset: 4:48 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 20°F Precip: 64% High: 38°F Low: 25°F Precip: 80% High: 26°F Low: 18°F Precip: 0% High: 27°F Low: 15°F Precip: 80% High: 31°F Low: 14°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Major Storm System Moves Through the Central U.S. This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Fri Nov 28, 2025 CST

	This Day In History
	November 28, 1927 J McHugh & D Fields' musical "Delmar's Revels," premieres in NYC more info