Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/18/26 07:23AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	CME Feeder Cattle Index 03/17
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/17 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Japan beats South Korea 4-1 to set up Women's Asian Cup fi
	MLB teams pressure WBC managers to be careful with pitcher
	No. 1 seed South Carolina resets for March Madness run aft
	AP-Scorecard
	Iran wants to move its World Cup matches from US to Mexico
	WADA delays decision over potential ban of Trump from majo
	Venezuela beats US 3-2 on SuU+00A0rez's 9th-inning double
	Turbulent week at Chelsea sees European humiliation and En

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	WNBA and players union have reached an agreement in princi
	Former reality TV star Jessie Holmes repeats as champion o
	Senegal turns to CAS to appeal 'unfair, unprecedented' dec

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1148'0 1149'4 -7'4 1157'0 07:12A Jul 26 1171'2 1174'2 1162'4 1164'0 -7'2 1171'2 07:12A Aug 26 1163'0 1165'0 1154'0 1155'0 -7'4 1162'4 07:11A Sep 26 1133'0 1133'6 1127'2 1128'0 -3'4 1131'4 07:11A Nov 26 1130'0 1134'0 1128'0 1129'2 -2'0 1131'2 07:12A Jan 27 1141'2 1144'2 1139'0 1140'0 -2'2 1142'2 07:12A Mar 27 1141'2 1142'6 1137'2 1137'4 -3'2 1140'6 07:11A May 27 1141'0 1145'0 1140'2 1140'4 -3'4 1144'0 07:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 451'4 452'2 -1'6 454'0 07:13A Jul 26 466'0 468'2 463'2 463'6 -1'6 465'4 07:13A Sep 26 468'4 471'0 466'2 466'6 -1'4 468'2 07:12A Dec 26 482'2 484'0 479'6 479'6 -2'0 481'6 07:13A Mar 27 493'4 494'2 490'2 490'4 -1'6 492'2 07:12A May 27 500'0 500'0 497'2 497'2 -1'2 498'4 07:12A Jul 27 502'4 502'4 499'0 499'4 -1'6 501'2 07:12A Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 07:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 593'4 586'0 587'6 -2'0 589'6 07:12A Jul 26 601'0 604'4 597'0 598'6 -2'0 600'6 07:12A Sep 26 614'0 616'6 610'0 611'2 -2'0 613'2 07:12A Dec 26 632'6 633'0 626'6 628'0 -2'2 630'2 07:12A Mar 27 646'0 646'4 641'0 641'2 -3'0 644'2 07:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 03/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 03/17 Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 03/17 May 26 346.275 351.300 345.825 350.300 5.075 350.625s 03/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism." ~ Dave Barry,  American journalist and comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 24oF Humid: 92% Dew Pt: 27oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:16 Sunset: 7:20 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 29°F Precip: 0% High: 71°F Low: 42°F Precip: 0% High: 80°F Low: 45°F Precip: 0% High: 82°F Low: 48°F Precip: 0% High: 69°F Low: 46°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Temperatures Rising Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Wed Mar 18, 2026 CDT

	This Day In History
	March 18, 1899 Phoebe, a moon of Saturn is discovered by Pickering more info