Home
MFA Info
Macon bids
Renewable Fuels
Markets
Futures
Futures Markets
Charts
Options
Portfolio
News
Grain
Weather
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
Livestock
Sports
Contact Us
Macon MFA 1805 A N Missouri St Macon, MO 63552 660-385-5753
Shelbina MFA 215 W Maple St Shelbina, MO 63468 573-588-4140
CLICK - MFA CONNECT
Local Cash Bids
loading...
Macon
Delivery
Cash
Basis
Soybeans
Feb 26(H)
Oct/Nov 26(X)
Price as of 02/24/26 08:57AM CST.
Click to view more Cash Bids
DTN Livestock News
DTN Cattle Prices/Trends 02/24 08:15
DTN Early Word Livestock Comments 02/24 06:15
DTN Midday Livestock Comments 02/23 11:47
DTN Closing Livestock Comment 02/23 15:40
CME Feeder Cattle Index 02/23
Cattle on Feed Report 02/20 16:17
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/24 08:45
Family Business Matters 01/27 15:25
Headline Sports
Kevin Durant says he wants to play for US men's basketball
Snoop Dogg's next episode: Rapper attending first Swansea
AP-Scorecard
Pakistan opts to bat first against England at T20 World Cu
US women's gold medal-winning team declines invitation fro
Milan Cortina Olympics were most-watched Winter Games sinc
2-time WNBA champion Kara Braxton dies at 43 after being i
Winthrop hosts UNC Asheville after Porter's 22-point showi
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Headline Sports
Washington State visits Vide and Loyola Marymount
No. 8 Michigan visits No. 13 Ohio State after Cambridge's
Miles leads No. 11 TCU against Cincinnati after 26-point o
Penn State plays USC following McMiller's 37-point game
AgGuide
Futures
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1134'4
1140'0
1128'0
1139'0
4'6
1134'2
08:46A
May 26
1150'0
1156'0
1143'4
1155'0
5'2
1149'6
08:46A
Jul 26
1163'4
1169'2
1157'4
1168'4
5'0
1163'4
08:46A
Aug 26
1155'0
1158'6
1149'2
1158'4
4'2
1154'2
08:46A
Sep 26
1121'4
1122'4
1116'4
1122'4
2'0
1120'4
08:46A
Nov 26
1116'0
1119'4
1114'0
1119'2
2'0
1117'2
08:46A
Jan 27
1125'2
1129'6
1124'4
1129'4
2'0
1127'4
08:46A
Mar 27
1127'0
1130'2
1125'0
1129'6
2'0
1127'6
08:46A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'4
428'6
426'2
428'2
0'6
427'4
08:46A
May 26
440'0
441'0
438'4
440'2
0'0
440'2
08:46A
Jul 26
448'2
449'2
447'0
448'6
0'0
448'6
08:46A
Sep 26
449'4
450'4
448'4
449'6
-0'2
450'0
08:46A
Dec 26
463'4
465'0
462'6
464'2
-0'2
464'4
08:46A
Mar 27
475'6
476'6
474'4
476'0
0'0
476'0
08:46A
May 27
482'0
483'0
480'6
482'2
0'0
482'2
08:46A
Jul 27
485'4
485'6
484'4
484'4
-1'0
485'4
08:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
569'0
572'6
566'2
569'6
0'2
569'4
08:46A
May 26
574'0
577'6
571'4
575'2
1'4
573'6
08:46A
Jul 26
581'6
585'4
579'4
583'6
1'4
582'2
08:46A
Sep 26
593'2
596'2
591'0
595'0
1'2
593'6
08:46A
Dec 26
610'6
613'0
608'0
612'2
1'4
610'6
08:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
244.975
245.750
244.250
244.250
- 0.725
244.975
08:46A
Apr 26
239.175
239.550
238.550
238.800
- 0.450
239.250
08:46A
Jun 26
235.325
235.700
234.700
234.875
- 0.575
235.450
08:46A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
363.750
364.875
362.750
363.550
- 0.750
364.300
08:46A
Apr 26
360.675
362.125
360.000
360.600
- 0.750
361.350
08:46A
May 26
357.250
358.750
356.825
357.200
- 0.775
357.975
08:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."
~
Ann Landers
In this Today's Farmer magazine
;
Local Conditions
Macon, MO
Chg Zip Code:
Temp:
31
o
F
Feels Like:
21
o
F
Humid:
49
%
Dew Pt:
14
o
F
Barom:
29.85
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:50
Sunset:
5:57
As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar
Macon, MO
Local Forecast
Macon, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
57
°F
Low:
22
°F
Precip:
0
%
High:
53
°F
Low:
30
°F
Precip:
42
%
High:
56
°F
Low:
32
°F
Precip:
48
%
High:
69
°F
Low:
32
°F
Precip:
0
%
High:
60
°F
Low:
33
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Northern Clipper Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:34AM Tue Feb 24, 2026 CST
This Day In History
February 24, 1974
Atje Keulen-Deelstra becomes world champ all-round skater
more info
Copyright DTN. All rights reserved.
Disclaimer
.