Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/15/26 06:07AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/14 15:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/14 15:52
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/14 15:35
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	New Zealand beats PNG 1-0 to qualify for the 2027 Women's
	Bayern primed to finish the job against Real Madrid in Cha
	Canucks visit the Oilers after shootout victory
	Nashville hosts Anaheim after Evangelista's 2-goal showing
	Blues visit the Mammoth after Snuggerud's 2-goal game
	Calgary plays Los Angeles in Pacific Division action
	Arsenal faces pivotal week with key games in the Champions

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1165'0 1156'6 1164'0 6'0 1158'0 05:55A Jul 26 1171'0 1179'4 1171'0 1178'2 5'4 1172'6 05:55A Aug 26 1164'4 1171'6 1164'4 1170'2 4'2 1166'0 05:55A Sep 26 1141'6 1148'2 1141'6 1146'6 3'4 1143'2 05:55A Nov 26 1142'4 1149'6 1141'0 1148'4 4'4 1144'0 05:55A Jan 27 1153'2 1160'6 1153'2 1159'4 4'2 1155'2 05:55A Mar 27 1154'4 1159'6 1154'4 1158'2 3'2 1155'0 05:55A May 27 1158'0 1162'4 1157'6 1162'2 4'0 1158'2 05:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 447'4 442'6 446'6 3'6 443'0 05:55A Jul 26 452'4 456'6 452'2 455'6 3'2 452'4 05:55A Sep 26 455'0 459'0 455'0 458'2 3'2 455'0 05:55A Dec 26 471'0 474'2 470'2 473'4 3'0 470'4 05:55A Mar 27 483'0 487'0 483'0 486'2 2'6 483'4 05:55A May 27 490'2 493'4 490'2 493'4 2'6 490'6 05:55A Jul 27 494'0 498'0 494'0 498'0 3'6 494'2 05:55A Sep 27 477'2 479'4 477'2 479'4 2'2 477'2 05:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 595'0 586'2 586'6 -5'2 592'0 05:55A Jul 26 600'6 604'0 595'6 596'2 -5'0 601'2 05:55A Sep 26 613'0 615'4 607'6 608'2 -4'6 613'0 05:55A Dec 26 629'4 632'6 625'6 626'0 -4'4 630'4 05:55A Mar 27 645'0 647'4 640'4 640'6 -4'4 645'2 05:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 04/14 May 26 373.000 377.575 372.825 374.375 2.025 374.850s 04/14 Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 04/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Doing the best at this moment puts you in the best place for the next moment." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 81% Dew Pt: 62oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:32 Sunset: 7:48 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 65°F Precip: 46% High: 81°F Low: 55°F Precip: 40% High: 84°F Low: 62°F Precip: 70% High: 63°F Low: 44°F Precip: 80% High: 61°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Storms From Southern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Tue Apr 14, 2026 CDT

	This Day In History
	April 15, 1991 Sacramento Kings set NBA record, losing 35th consecutive game on road more info