Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(K)       Oct/Nov 26(X)
	Price as of 02/26/26 10:59PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/26 16:10
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	CME Feeder Cattle Index 02/26
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/26 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	Potter scores 25, Utah Tech beats Abilene Christian 85-81
	AP-Scorecard
	Royce O'Neale hits last-second 3 to lift short-handed Suns
	WNBA union plans to survey players with agents seeking inp
	Holloway has hat trick in injury return to lead Blues past
	Niang's 12 lead UT Martin past Tennessee Tech 64-49
	Bey scores 42 points, Pelicans beat Jazz 129-118 to open 2
	Idaho secures 78-58 win over Northern Arizona

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Shirley puts up 25 as Florida A&M takes down Southern 82-7
	Marshall pours in 28 points as Morehead State defeats Litt
	Ava Heiden scores 28 as No. 9 Iowa rallies past Illinois,
	Mortle's season-high 33 points lead Texas Southern over Al
	Matvei Michkov scores in overtime to give the Flyers a 3-2

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1150'4 1146'2 1150'4 2'6 1147'6 10:48P May 26 1162'6 1166'2 1160'6 1165'2 1'6 1163'4 10:48P Jul 26 1174'6 1179'0 1173'6 1178'0 1'6 1176'2 10:48P Aug 26 1165'0 1168'6 1164'0 1168'2 1'4 1166'6 10:48P Sep 26 1130'2 1132'2 1128'0 1131'4 1'0 1130'4 10:48P Nov 26 1126'0 1129'2 1125'0 1128'2 0'6 1127'4 10:46P Jan 27 1138'0 1139'6 1135'2 1139'2 1'0 1138'2 10:46P Mar 27 1137'0 1139'0 1134'2 1138'2 1'2 1137'0 10:48P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 434'0 432'0 434'0 0'6 433'2 10:47P May 26 443'0 444'2 442'0 443'6 0'2 443'4 10:48P Jul 26 450'6 452'0 450'0 451'4 0'2 451'2 10:48P Sep 26 452'4 453'4 451'6 453'0 0'2 452'6 10:46P Dec 26 466'2 467'6 466'0 467'4 0'4 467'0 10:46P Mar 27 478'0 479'2 478'0 479'0 0'0 479'0 10:46P May 27 484'2 485'0 484'2 484'6 -0'6 485'4 10:46P Jul 27 488'2 489'2 488'2 489'2 0'4 488'6 10:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 577'0 570'6 577'0 5'2 571'6 10:46P May 26 574'0 577'6 573'2 576'4 2'0 574'4 10:48P Jul 26 580'6 585'4 580'6 584'2 2'2 582'0 10:48P Sep 26 592'4 596'2 592'2 595'2 2'0 593'2 10:48P Dec 26 610'0 613'6 609'2 612'4 1'6 610'6 10:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 01:05P Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 01:05P May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 40oF Humid: 63% Dew Pt: 30oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:45 Sunset: 6:00 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 34°F Precip: 0% High: 58°F Low: 32°F Precip: 29% High: 43°F Low: 23°F Precip: 80% High: 44°F Low: 26°F Precip: 80% High: 46°F Low: 29°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Front Sweeping South Out of Canada Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Feb 26, 2026 CST

	This Day In History
	February 26, 1984 Rev Jesse Jackson acknowledges that he called NYC, "Hymietown" more info