Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/08/26 07:12AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/07 15:45
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	CME Feeder Cattle Index 05/07
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/07 15:20
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Shanto hits century as Bangladesh reaches 301-4 at stumps
	From Grandoli to the World Cup: The neighborhood club wher
	Carolina visits Philadelphia with 3-0 series lead
	Colorado visits Minnesota with 2-0 series lead
	Holmgren and Gilgeous-Alexander each score 22 as Thunder t
	Bangladesh 101-2 at lunch on 1st day of the 1st test again

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 07:01A Jul 26 1195'2 1196'4 1189'4 1194'4 2'2 1192'2 07:01A Aug 26 1189'2 1190'4 1184'2 1188'6 2'0 1186'6 07:01A Sep 26 1170'0 1170'2 1165'6 1169'2 2'2 1167'0 07:01A Nov 26 1175'4 1177'2 1172'4 1176'2 2'6 1173'4 07:00A Jan 27 1187'4 1189'0 1185'0 1188'6 3'2 1185'4 07:01A Mar 27 1184'4 1187'4 1183'2 1187'4 4'2 1183'2 07:01A May 27 1189'0 1190'2 1186'4 1190'2 4'2 1186'0 07:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 07:01A Jul 26 466'6 468'2 465'6 466'2 -1'2 467'4 07:00A Sep 26 473'0 474'4 472'2 472'6 -1'4 474'2 07:01A Dec 26 488'4 490'0 487'4 488'2 -1'2 489'4 07:00A Mar 27 501'4 503'2 500'6 501'6 -1'0 502'6 07:01A May 27 509'4 510'4 508'2 509'0 -1'0 510'0 07:01A Jul 27 513'2 514'0 512'2 512'4 -1'0 513'4 07:01A Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 07:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 07:01A Jul 26 613'2 616'0 608'4 613'0 0'6 612'2 07:01A Sep 26 628'0 631'0 623'6 628'2 1'0 627'2 07:01A Dec 26 649'4 652'0 644'6 649'0 0'6 648'2 07:01A Mar 27 669'2 670'0 663'0 666'6 0'2 666'4 07:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 05/07 Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 05/07 Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 47oF Humid: 86% Dew Pt: 45oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:02 Sunset: 8:11 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 50°F Precip: 80% High: 82°F Low: 50°F Precip: 59% High: 67°F Low: 52°F Precip: 76% High: 75°F Low: 44°F Precip: 0% High: 81°F Low: 54°F Precip: 36%
	View complete Local Weather

	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	This Day In History
	May 8, 1896 Yorkshire Cricket all out for 887 against Warwickshire more info