Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/20/25 07:42PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report Preview 11/20 11:59
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/20 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	Loyer shoots No. 1 Purdue past Memphis 80-71 in the Bahama
	Baylor AD Mack Rhoades resigns, a week after taking leave
	AP-Scorecard
	Tucker DeVries scores 17 of his 25 in 2nd half and Indiana
	Spain rallies past Czech Republic to reach Davis Cup semif
	No. 9 Maryland scores first 20 points, routs Bethune-Cookm
	Marshall earns 98-70 victory over Arkansas-Pine Bluff
	Fletcher has 27, High Point takes down UIC 90-80

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Spain beats the Czech Republic to reach the Davis Cup semi

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'0 1122'2 1125'0 2'4 1122'4 07:31P Mar 26 1132'4 1135'0 1132'2 1134'6 2'6 1132'0 07:31P May 26 1141'2 1144'2 1141'2 1144'2 2'6 1141'4 07:31P Jul 26 1150'0 1151'0 1148'4 1151'0 3'0 1148'0 07:31P Aug 26 1139'0 1139'6 1139'0 1139'4 1'4 1138'0 07:31P Sep 26 1115'0 1115'0 1114'2 1114'4 1'4 1113'0 07:30P Nov 26 1115'0 1116'2 1114'4 1115'4 1'6 1113'6 07:31P Jan 27 1125'0 1125'0 1124'2 1124'2 1'0 1123'2 07:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 426'0 426'4 0'0 426'4 07:31P Mar 26 437'4 438'2 437'2 438'2 0'4 437'6 07:31P May 26 445'0 445'4 444'6 445'2 0'0 445'2 07:31P Jul 26 450'6 451'2 450'4 451'0 0'0 451'0 07:31P Sep 26 448'2 448'2 447'6 448'0 -0'2 448'2 07:31P Dec 26 460'2 461'0 460'2 460'4 -0'4 461'0 07:31P Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 07:31P May 27 481'0 0'0 480'6 07:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 526'2 527'2 0'2 527'0 07:31P Mar 26 541'4 541'4 539'6 540'4 -0'2 540'6 07:31P May 26 549'6 550'4 548'4 549'4 -0'2 549'6 07:31P Jul 26 559'0 559'0 557'2 558'2 -0'2 558'4 07:31P Sep 26 570'6 570'6 569'2 570'0 -0'2 570'2 07:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 01:05P Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 01:05P Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 90% Dew Pt: 50oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:02 Sunset: 4:51 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 51°F Low: 42°F Precip: 80% High: 55°F Low: 32°F Precip: 0% High: 59°F Low: 37°F Precip: 31% High: 57°F Low: 44°F Precip: 80% High: 54°F Low: 39°F Precip: 72%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Nov 20, 2025 CST

	This Day In History
	November 20, 1995 Princess Di admits she cheated on Prince Charles in a TV interview more info