Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/16/26 08:52AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/16 08:10
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/16 08:45
	Family Business Matters 03/03 11:40

	Headline Sports
	FIFA president Infantino says Iran will participate in Wor
	LIV Golf leader says the show will go on amid reports of S
	Ohtani skips the bat, keeps the heat: 10 strikeouts as Dod
	AP-Scorecard
	French Open prize money up 10% to $72 million overall
	Bayern Munich knocks out Real Madrid in epic to reach Cham
	Aston Villa hosts Bologna with a 3-1 edge in Europa League
	Jets bring losing streak into game against the Sharks

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Seattle tries to stop road losing streak, visits Colorado
	Stephen Curry, Al Horford lead Warriors past Clippers 126-
	Warriors wake up the echoes of their championship past in

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1162'6 1167'0 0'0 1167'0 08:40A Jul 26 1181'2 1186'2 1179'4 1183'4 0'2 1183'2 08:40A Aug 26 1174'6 1179'4 1173'0 1177'4 1'0 1176'4 08:40A Sep 26 1150'2 1155'2 1149'6 1154'2 1'6 1152'4 08:40A Nov 26 1153'0 1158'0 1151'6 1157'2 2'6 1154'4 08:40A Jan 27 1164'0 1169'2 1163'4 1168'6 2'4 1166'2 08:40A Mar 27 1163'0 1168'4 1162'6 1168'0 2'4 1165'4 08:40A May 27 1167'0 1171'6 1166'0 1171'0 2'2 1168'6 08:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 451'2 0'0 451'2 08:40A Jul 26 460'2 462'4 459'2 460'4 0'0 460'4 08:40A Sep 26 463'6 465'4 462'4 464'0 0'6 463'2 08:40A Dec 26 478'0 480'0 477'4 479'4 1'4 478'0 08:40A Mar 27 491'0 493'0 490'4 492'4 1'4 491'0 08:40A May 27 498'0 500'0 498'0 499'6 1'2 498'4 08:40A Jul 27 501'0 503'2 501'0 502'4 0'4 502'0 08:40A Sep 27 484'0 484'4 483'0 484'4 1'4 483'0 08:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 605'2 590'6 605'0 11'2 593'6 08:40A Jul 26 599'6 611'6 598'0 611'6 10'0 601'6 08:40A Sep 26 611'6 623'2 610'0 623'0 9'2 613'6 08:40A Dec 26 630'0 641'0 628'2 641'0 9'0 632'0 08:40A Mar 27 645'0 655'4 643'6 655'4 8'2 647'2 08:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 252.050 252.050 - 0.550 252.600 08:40A Jun 26 251.525 251.900 250.400 250.525 - 0.550 251.075 08:40A Aug 26 246.600 246.975 245.700 245.825 - 0.300 246.125 08:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 374.725 375.000 1.500 373.500 08:40A May 26 373.500 373.650 371.475 371.650 0.700 370.950 08:40A Aug 26 374.625 374.800 372.300 372.575 0.375 372.200 08:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 97% Dew Pt: 58oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:31 Sunset: 7:49 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 57°F Precip: 0% High: 82°F Low: 61°F Precip: 80% High: 57°F Low: 40°F Precip: 80% High: 66°F Low: 37°F Precip: 0% High: 74°F Low: 43°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT

	This Day In History
	April 16, 1922 German-Russia treaty signed in Italy, Soviet Union recognized more info