Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/29/26 10:31AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/29 10:20
	DTN Early Word Livestock Comments 01/29 06:24
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/28 16:01
	CME Feeder Cattle Index 01/28
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/29 08:45
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Olympic gymnastics medal dispute between US and Romania in
	Patrick Reed opens with 71 to trail by 6 in Bahrain. He ad
	Spinners end Pakistan's eight-year T20 drought against und
	Germany midfielder Goretzka says Trump makes 'us feel not
	Why riding and spinning backward are among snowboarding's
	Boxer Gervonta Davis arrested on attempted kidnapping and

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1085'4 1069'6 1073'4 -1'4 1075'0 10:19A May 26 1087'6 1098'2 1083'0 1087'0 -0'6 1087'6 10:19A Jul 26 1101'0 1111'2 1097'2 1101'0 0'0 1101'0 10:20A Aug 26 1099'0 1107'6 1094'4 1098'2 -0'2 1098'4 10:20A Sep 26 1083'2 1091'6 1079'2 1082'2 -0'6 1083'0 10:20A Nov 26 1089'0 1098'2 1086'0 1089'2 -0'6 1090'0 10:19A Jan 27 1100'0 1108'4 1097'4 1100'6 -0'2 1101'0 10:20A Mar 27 1102'6 1111'0 1099'2 1102'6 -0'2 1103'0 10:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 434'0 428'6 429'4 -0'4 430'0 10:19A May 26 437'6 441'6 437'2 437'6 -0'2 438'0 10:19A Jul 26 444'0 448'2 443'6 444'6 0'6 444'0 10:20A Sep 26 443'2 446'6 443'0 443'4 0'0 443'4 10:20A Dec 26 457'2 460'4 457'0 457'4 -0'2 457'6 10:19A Mar 27 469'2 472'4 469'0 469'2 -0'4 469'6 10:20A May 27 475'4 478'2 475'0 475'2 -0'2 475'4 10:20A Jul 27 478'6 481'4 478'2 478'6 -0'2 479'0 10:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 544'2 534'0 535'2 -0'6 536'0 10:20A May 26 544'6 552'0 543'4 544'6 0'2 544'4 10:20A Jul 26 555'0 562'2 554'2 555'6 0'6 555'0 10:20A Sep 26 568'4 575'0 567'6 569'2 0'6 568'4 10:20A Dec 26 588'4 593'0 586'2 588'0 0'6 587'2 10:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.675 236.200 - 0.625 236.825 10:20A Apr 26 238.775 239.725 237.425 238.050 - 0.675 238.725 10:20A Jun 26 234.475 235.350 233.375 234.025 - 0.425 234.450 10:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 369.275 369.675 368.650 369.175 1.075 368.100 10:20A Mar 26 365.950 367.975 365.250 366.450 0.600 365.850 10:20A Apr 26 364.300 366.225 363.275 364.475 0.175 364.300 10:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 11oF Feels Like: 0oF Humid: 77% Dew Pt: 5oF Barom: 30.36 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 7:20 Sunset: 5:27 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 21°F Low: 8°F Precip: 33% High: 16°F Low: 1°F Precip: 0% High: 19°F Low: -2°F Precip: 0% High: 28°F Low: 4°F Precip: 39% High: 35°F Low: 17°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Streak of Northern Plains Snow, Return of Colder Air Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jan 29, 2026 CST

	This Day In History
	January 29, 1989 Dottie Mochrie wins Oldsmobile LPGA Golf Classic more info