Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/23/26 02:07AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	CME Feeder Cattle Index 03/20
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/20 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Booker and the Suns host conference foe Denver
	Brooklyn plays Portland, looks to stop road losing streak
	Filipowski and Utah take on the Raptors in non-conference
	New York puts home win streak on the line against New Orle
	Charlotte takes home win streak into matchup with Sacramen
	Olivia Miles and TCU women escape with 62-59 OT win over W

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1169'4 1155'2 1169'4 8'2 1161'2 01:56A Jul 26 1175'4 1185'0 1170'6 1185'0 8'4 1176'4 01:56A Aug 26 1168'0 1179'4 1165'4 1179'4 9'4 1170'0 01:56A Sep 26 1140'4 1152'6 1139'6 1152'6 10'0 1142'6 01:56A Nov 26 1141'0 1151'0 1137'2 1151'0 10'0 1141'0 01:55A Jan 27 1149'4 1161'0 1149'2 1160'6 9'2 1151'4 01:56A Mar 27 1146'2 1156'6 1144'6 1156'6 9'4 1147'2 01:56A May 27 1147'0 1155'4 1146'2 1155'0 6'0 1149'0 01:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 471'4 464'0 471'4 6'0 465'4 01:56A Jul 26 475'2 482'0 474'4 482'0 6'0 476'0 01:56A Sep 26 477'2 484'2 476'4 484'0 6'0 478'0 01:56A Dec 26 490'0 496'6 489'4 496'4 5'6 490'6 01:56A Mar 27 500'0 505'4 499'0 505'4 5'2 500'2 01:56A May 27 504'4 510'6 504'4 510'6 4'6 506'0 01:56A Jul 27 507'0 513'2 507'0 513'2 4'6 508'4 01:56A Sep 27 487'4 487'6 487'4 487'6 1'6 486'0 01:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 603'4 592'4 603'0 7'6 595'2 01:56A Jul 26 607'4 615'4 604'6 615'0 7'6 607'2 01:56A Sep 26 621'2 629'0 618'2 627'6 7'0 620'6 01:56A Dec 26 638'4 645'6 635'2 645'0 7'2 637'6 01:55A Mar 27 652'6 659'0 651'4 658'2 7'0 651'2 01:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/22 Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/22 May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists." ~ Eric Hoffer,  (1902-1983), American social philosopher

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 32oF Humid: 65% Dew Pt: 29oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 7:08 Sunset: 7:25 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 53°F Low: 34°F Precip: 0% High: 64°F Low: 39°F Precip: 0% High: 78°F Low: 44°F Precip: 0% High: 86°F Low: 59°F Precip: 76% High: 57°F Low: 39°F Precip: 73%
	View complete Local Weather

	DTN Weather Summary
	Strong Cold Front Squashing Heat This Weekend Bryce Anderson (Bio) – DTN Meteorologist Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary Posted at 11:59AM Fri Mar 20, 2026 CDT

	This Day In History
	March 23, 1993 Belgian government of Dehaene, resigns more info