Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/23/26 05:29AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/22 18:10
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/22 15:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	AP's NBA mock draft: After top 4, eyes on guards with the
	It's 'Serena being Serena' as Williams makes audacious sin
	Algeria rallies past Jordan 2-1 for its first win at a Wor
	Priced out of World Cup games, Mexican fans take celebrati
	Erling Haaland scores 2 more goals and Norway beats Senega

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1122'2 6'4 1115'6 05:18A Aug 26 1122'6 1130'4 1120'6 1129'4 7'0 1122'4 05:18A Sep 26 1126'2 1133'6 1124'4 1133'2 7'2 1126'0 05:18A Nov 26 1141'6 1149'4 1139'4 1149'0 7'4 1141'4 05:18A Jan 27 1155'6 1163'4 1154'0 1163'2 7'4 1155'6 05:18A Mar 27 1163'4 1170'6 1161'0 1170'2 7'2 1163'0 05:18A May 27 1171'0 1177'4 1169'0 1176'6 6'0 1170'6 05:18A Jul 27 1178'0 1183'6 1176'0 1183'6 5'6 1178'0 05:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 411'0 414'2 2'6 411'4 05:18A Sep 26 419'6 422'6 419'0 422'2 2'4 419'6 05:18A Dec 26 439'4 442'4 438'6 442'0 2'4 439'4 05:18A Mar 27 454'4 457'0 453'4 456'4 2'4 454'0 05:18A May 27 463'6 465'6 462'4 465'4 2'4 463'0 05:18A Jul 27 469'6 472'2 468'6 471'6 2'2 469'4 05:18A Sep 27 462'0 463'6 461'2 463'6 1'6 462'0 05:18A Dec 27 468'0 470'4 468'0 470'0 2'0 468'0 05:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 591'4 601'2 3'6 597'4 05:18A Sep 26 607'6 611'4 601'4 611'0 3'4 607'4 05:18A Dec 26 623'6 627'6 618'2 627'2 3'2 624'0 05:18A Mar 27 637'6 641'4 632'2 641'2 3'2 638'0 05:18A May 27 646'2 649'6 641'2 649'6 3'2 646'4 05:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 06/22 Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 06/22 Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 96% Dew Pt: 57oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 1 mph Sunrise: 5:43 Sunset: 8:41 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 57°F Precip: 0% High: 82°F Low: 63°F Precip: 46% High: 79°F Low: 65°F Precip: 75% High: 79°F Low: 65°F Precip: 70% High: 86°F Low: 68°F Precip: 53%
	View complete Local Weather

	DTN Weather Summary
	Front Stalling Across South, Plains System Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jun 22, 2026 CDT

	This Day In History
	June 23, 1981 NYC mayor Koch turns down a $7,500 offer to perform comedy more info