Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/03/26 04:23AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:25
	DTN Early Word Livestock Comments 03/02 06:43
	DTN Midday Livestock Comments 03/02 11:52
	DTN Closing Livestock Comment 03/02 16:05
	CME Feeder Cattle Index 03/02
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/02 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Miami Hurricanes square off against the Stanford Cardinal
	SIU-Edwardsville Cougars and Eastern Illinois Panthers squ
	Oral Roberts Golden Eagles play in Summit League Tournamen
	Little Rock Trojans and Southeast Missouri State Redhawks
	Florida plays in SEC Tournament against the Mississippi St
	Alabama Crimson Tide play in SEC Tournament against the Mi
	USC visits Steinbach and Washington

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Avila leads No. 25 Saint Louis against Loyola Chicago afte
	Certa leads Notre Dame against Stanford
	Bellarmine Knights and Jacksonville Dolphins meet in ASUN
	Buffalo visits Wingate and Northern Illinois
	Alexander leads UNLV against Boise State after 21-point sh
	Maryland visits Wisconsin after Carrington's 32-point game
	Wright State Raiders square off against the Cleveland Stat
	Duquesne Dukes play the VCU Rams in A-10 Tournament

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1161'2 1152'0 1161'2 11'2 1150'0 04:12A May 26 1162'4 1178'4 1161'6 1178'4 14'4 1164'0 04:12A Jul 26 1175'0 1191'6 1174'6 1191'4 14'4 1177'0 04:12A Aug 26 1167'0 1179'6 1167'0 1179'2 12'2 1167'0 04:12A Sep 26 1131'6 1142'2 1131'2 1142'2 10'2 1132'0 04:12A Nov 26 1127'4 1137'4 1127'0 1137'0 8'2 1128'6 04:12A Jan 27 1138'0 1147'4 1137'6 1147'4 8'2 1139'2 04:12A Mar 27 1138'0 1145'2 1138'0 1145'2 6'4 1138'6 04:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 434'2 433'0 434'2 1'0 433'2 04:11A May 26 445'6 449'4 445'0 449'2 3'4 445'6 04:12A Jul 26 453'6 457'6 453'4 457'6 3'4 454'2 04:12A Sep 26 454'4 458'2 454'4 458'2 2'6 455'4 04:12A Dec 26 469'2 472'4 469'0 472'2 2'2 470'0 04:12A Mar 27 481'0 484'0 480'6 484'0 2'0 482'0 04:12A May 27 488'0 490'2 487'4 490'0 1'2 488'6 04:12A Jul 27 490'6 493'0 490'6 493'0 0'6 492'2 04:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 0'0 574'4 04:12A May 26 576'0 582'0 572'6 580'6 3'4 577'2 04:12A Jul 26 583'6 590'4 581'4 589'2 3'6 585'4 04:12A Sep 26 595'6 602'0 593'2 601'0 3'6 597'2 04:13A Dec 26 613'6 620'0 611'6 618'6 3'4 615'2 04:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03/02 Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 03/02 Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 03/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 03/02 Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 03/02 May 26 342.200 350.100 341.500 349.750 2.275 349.475s 03/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing." ~ Helen Keller

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 100% Dew Pt: 40oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:39 Sunset: 6:04 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 38°F Precip: 80% High: 52°F Low: 40°F Precip: 80% High: 64°F Low: 44°F Precip: 56% High: 76°F Low: 51°F Precip: 63% High: 60°F Low: 41°F Precip: 72%
	View complete Local Weather

	DTN Weather Summary
	Rain Spreading Back Into Middle of the Country Tuesday Bryce Anderson (Bio) – DTN Meteorologist Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary Posted at 12:09PM Mon Mar 2, 2026 CST

	This Day In History
	March 3, 1813 Office of surgeon general of the US army forms more info