Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/07/26 01:16AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/06 16:11
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/06 15:38
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/06 15:28
	DTN Hog Close/Trends 08/06 15:17
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Olympian Fred Richard surges to the lead at the US men's g
	Durbin's RBI single in the 13th inning caps Red Sox's 12-1
	Padres beat Diamondbacks 5-1 to close within a game in NL
	Fire beat Tempo 97-83 to snap 5-game skid, while Toronto l

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 01:03A Sep 26 1160'0 1167'2 1157'6 1165'0 5'0 1160'0 01:04A Nov 26 1177'6 1185'0 1175'4 1182'4 4'6 1177'6 01:03A Jan 27 1192'4 1199'6 1190'4 1197'2 4'4 1192'6 01:04A Mar 27 1199'2 1205'4 1196'6 1203'2 4'0 1199'2 01:04A May 27 1207'0 1212'2 1204'2 1211'2 4'0 1207'2 01:04A Jul 27 1212'4 1217'6 1210'0 1216'0 3'2 1212'6 01:04A Aug 27 1196'4 1203'2 1196'2 1201'4 2'6 1198'6 01:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 442'0 438'4 441'0 2'0 439'0 01:03A Dec 26 461'6 464'6 461'2 463'4 1'4 462'0 01:03A Mar 27 477'2 480'2 476'6 479'2 1'6 477'4 01:04A May 27 486'2 489'2 486'0 488'2 1'6 486'4 01:04A Jul 27 491'6 494'2 491'2 493'4 1'4 492'0 01:04A Sep 27 482'2 484'6 482'0 484'6 2'0 482'6 01:04A Dec 27 489'0 491'4 489'0 490'6 0'4 490'2 01:04A Mar 28 501'6 502'4 501'6 502'4 1'0 501'4 01:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 633'4 628'4 630'6 -0'4 631'2 01:04A Dec 26 650'0 653'0 647'6 650'2 -0'2 650'4 01:04A Mar 27 667'2 669'4 664'4 667'2 0'0 667'2 01:04A May 27 675'0 677'6 673'6 676'0 0'0 676'0 01:04A Jul 27 675'4 678'0 674'2 676'4 -0'6 677'2 01:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 08/06 Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 08/06 Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 08/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 100% Dew Pt: 69oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:15 Sunset: 8:16 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 66°F Precip: 34% High: 89°F Low: 68°F Precip: 20% High: 92°F Low: 72°F Precip: 20% High: 92°F Low: 74°F Precip: 0% High: 90°F Low: 73°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Showers Move into the Ohio Valley on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Thu Aug 6, 2026 CDT

	This Day In History
	August 7, 1946 1st coin bearing portrait of Negro authorized more info