Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/31/26 11:42PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Close/Trends 08/31 15:29
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Reports: U.S. striker Folarin Balogun is headed on transfe
	DeGrom strikes out 8, allows 1 hit in 7 shutout innings as
	VelU+00A0zquez hits 2-run homer and Smith adds 2-run doubl
	Alex Bregman hits 3 home runs and Cubs set team record wit

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 11:31P Nov 26 1291'2 1301'4 1290'0 1297'2 9'2 1288'0 11:32P Jan 27 1305'0 1316'4 1305'0 1313'0 9'6 1303'2 11:32P Mar 27 1309'6 1321'2 1309'6 1318'2 9'2 1309'0 11:32P May 27 1316'4 1325'0 1315'4 1323'0 9'0 1314'0 11:32P Jul 27 1317'6 1327'2 1317'6 1325'2 8'4 1316'6 11:32P Aug 27 1305'4 1308'4 1301'6 1307'2 7'6 1299'4 11:32P Sep 27 1265'4 1268'2 1263'2 1266'0 5'2 1260'6 11:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 11:32P Dec 26 537'2 539'6 535'0 536'2 -1'4 537'6 11:32P Mar 27 551'6 554'2 549'6 551'0 -1'2 552'2 11:32P May 27 558'0 560'4 556'2 557'4 -1'0 558'4 11:32P Jul 27 558'6 561'4 557'4 558'6 -1'0 559'6 11:32P Sep 27 527'6 530'0 526'6 527'6 -1'2 529'0 11:32P Dec 27 528'2 530'2 527'0 528'0 -1'4 529'4 11:31P Mar 28 538'4 539'4 538'4 539'2 -0'2 539'4 11:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 745'4 0'0 756'4 11:32P Dec 26 774'6 780'0 767'0 770'4 -3'4 774'0 11:32P Mar 27 788'6 794'0 781'4 784'4 -3'6 788'2 11:32P May 27 794'6 799'4 787'2 790'2 -3'2 793'4 11:32P Jul 27 784'6 790'2 780'2 783'6 -2'0 785'6 11:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 69% Dew Pt: 68oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:39 Sunset: 7:41 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 96°F Low: 71°F Precip: 0% High: 95°F Low: 73°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 94°F Low: 74°F Precip: 27%
	View complete Local Weather

	DTN Weather Summary
	Heat Continues for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Aug 31, 2026 CDT

	This Day In History
	August 31, 1896 Louis Napoleon Parker's "Rosemary," premieres in NYC more info