Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/28/26 02:02AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	CME Feeder Cattle Index 09/25
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 15:58
	DTN Hog Close/Trends 09/25 15:50
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Kabaddi tops a menu of regional sports at the Asian Games
	Bo Nix and Talanoa Hufanga lead the Broncos past the Rams

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1300'0 1301'0 -18'0 1319'0 01:50A Jan 27 1332'4 1335'4 1313'4 1313'6 -18'6 1332'4 01:50A Mar 27 1338'2 1342'2 1321'0 1321'6 -17'6 1339'4 01:50A May 27 1346'0 1349'2 1328'4 1329'4 -16'6 1346'2 01:50A Jul 27 1350'4 1353'6 1333'4 1334'2 -16'4 1350'6 01:50A Aug 27 1331'4 1335'4 1316'6 1317'4 -15'4 1333'0 01:50A Sep 27 1290'2 1293'0 1277'2 1277'2 -14'4 1291'6 01:50A Nov 27 1277'4 1278'6 1263'4 1263'4 -13'2 1276'6 01:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 522'6 523'4 -4'6 528'2 01:50A Mar 27 542'4 542'4 536'2 536'6 -5'2 542'0 01:50A May 27 549'0 549'0 543'0 543'0 -5'6 548'6 01:50A Jul 27 551'6 552'0 546'0 546'0 -5'4 551'4 01:50A Sep 27 523'0 523'6 519'0 519'0 -4'6 523'6 01:50A Dec 27 529'2 529'2 523'6 523'6 -4'2 528'0 01:50A Mar 28 539'0 539'0 537'6 538'0 -2'2 540'2 01:50A May 28 545'0 545'4 544'6 544'6 -2'2 547'0 01:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 696'0 697'0 -6'2 703'2 01:50A Mar 27 718'2 718'2 711'2 712'2 -6'0 718'2 01:50A May 27 723'4 725'0 718'2 719'0 -6'0 725'0 01:51A Jul 27 725'4 725'4 719'2 719'2 -6'2 725'4 01:50A Sep 27 730'6 730'6 724'6 725'0 -5'6 730'6 01:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/27 Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/27 Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09/27 Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09/27 Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Men and nations behave wisely once they have exhausted all the other alternatives." ~ Abba Eban,  (1915 - 2002)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 93% Dew Pt: 58oF Barom: 30.06 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 6:58 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 55°F Precip: 0% High: 83°F Low: 57°F Precip: 0% High: 85°F Low: 67°F Precip: 47% High: 73°F Low: 60°F Precip: 80% High: 67°F Low: 56°F Precip: 64%
	View complete Local Weather

	DTN Weather Summary
	Rain Continues for Central US This Weekend, More Coming Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Sep 25, 2026 CDT

	This Day In History
	September 28, 1901 Guerrilla's assault unarmed US soldiers in Balangiga Phil, 38 killed more info