Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/13/26 12:37PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 04/13 12:05
	DTN Early Word Livestock Comments 04/13 06:20
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/10 15:26
	CME Feeder Cattle Index 04/10
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/13 11:25
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Swimming becomes first major Olympic sport to lift restric
	Russian swimmers get flag and anthem back as a key Olympic
	Three of European soccer's greats are on the brink of Cham
	Don't miss it! Cycling's golden era delivers weekly brilli
	Jannik Sinner reclaims the No. 1 ranking from Carlos Alcar

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1163'4 1168'2 -7'4 1175'6 12:27P Jul 26 1192'6 1199'0 1178'4 1183'0 -8'2 1191'2 12:27P Aug 26 1183'2 1190'0 1172'0 1176'2 -6'2 1182'4 12:27P Sep 26 1159'2 1165'0 1151'0 1154'6 -3'4 1158'2 12:27P Nov 26 1157'2 1164'2 1151'0 1154'6 -3'0 1157'6 12:27P Jan 27 1168'2 1174'4 1162'2 1165'6 -2'4 1168'2 12:27P Mar 27 1166'0 1171'6 1161'0 1165'0 -1'0 1166'0 12:27P May 27 1168'6 1174'4 1165'4 1168'6 -0'4 1169'2 12:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 441'2 443'4 2'4 441'0 12:27P Jul 26 455'4 456'0 451'6 454'2 3'0 451'2 12:26P Sep 26 459'0 460'6 456'4 458'6 2'4 456'2 12:27P Dec 26 475'6 476'4 472'0 474'4 2'2 472'2 12:26P Mar 27 488'4 489'0 485'0 487'4 2'6 484'6 12:27P May 27 495'0 496'0 492'2 494'4 2'6 491'6 12:27P Jul 27 498'6 499'2 495'6 498'0 3'2 494'6 12:26P Sep 27 481'0 481'2 479'0 481'2 3'0 478'2 12:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 589'4 576'2 587'0 16'0 571'0 12:27P Jul 26 589'4 598'2 586'0 595'6 15'0 580'6 12:27P Sep 26 601'4 610'0 598'2 607'4 14'4 593'0 12:26P Dec 26 617'2 628'2 616'4 626'0 14'4 611'4 12:26P Mar 27 635'4 642'4 631'4 640'2 13'4 626'6 12:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.550 250.925 - 0.850 251.775 12:26P Jun 26 248.600 249.750 248.200 248.750 - 0.450 249.200 12:27P Aug 26 244.700 245.400 243.950 244.800 0.050 244.750 12:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.500 375.250 373.150 374.625 0.475 374.150 12:26P May 26 371.575 373.875 371.125 373.100 0.750 372.350 12:26P Aug 26 371.600 374.250 371.275 373.600 1.150 372.450 12:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 67% Dew Pt: 65oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:35 Sunset: 7:46 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 65°F Precip: 0% High: 86°F Low: 68°F Precip: 40% High: 77°F Low: 65°F Precip: 43% High: 81°F Low: 57°F Precip: 46% High: 82°F Low: 62°F Precip: 55%
	View complete Local Weather

	DTN Weather Summary
	Upper Midwest Bracing for Strong Thunderstorms Monday Bryce Anderson (Bio) – DTN Meteorologist Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Mon Apr 13, 2026 CDT

	This Day In History
	April 13, 1966 Pan Am places $525,000,000 order for 25 Boeing 747s more info