Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/04/26 02:43PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/04 13:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/03 16:02
	CME Feeder Cattle Index 03/03
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/04 11:20
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Rams, Chiefs have agreed on a trade sending CB Trent McDuf
	WNBA executive committee meets, Stewart says players still
	Karasinski scores 31 and Bellarmine defeats Jacksonville 8
	Kansas State women set Big 12 Tournament record with 17 3s

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 02:30P Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 01:30P Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 01:30P Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 02:30P Jan 27 1142'0 1144'6 1136'6 1139'4 -0'6 1141'0s 01:22P Mar 27 1139'0 1142'6 1135'2 1138'0 -0'4 1139'0s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 02:30P Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 02:30P Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 02:30P Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 02:30P Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 02:31P May 27 488'4 490'0 486'0 488'4 -0'6 488'6s 01:30P Jul 27 491'6 493'4 489'2 491'6 -0'4 492'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 01:30P Jul 26 584'0 586'4 574'0 577'2 -5'6 577'6s 02:30P Sep 26 596'0 598'6 586'0 589'0 -6'2 589'6s 01:30P Dec 26 614'4 616'2 603'6 606'4 -7'0 607'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P May 26 350.550 357.425 350.525 356.950 7.650 357.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A good teacher protects his pupils from his own influence." ~ Bruce Lee,  (1940 - 1973), Martial arts actor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 77% Dew Pt: 45oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:38 Sunset: 6:06 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 42°F Precip: 80% High: 63°F Low: 44°F Precip: 80% High: 77°F Low: 52°F Precip: 69% High: 63°F Low: 40°F Precip: 76% High: 66°F Low: 34°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST

	This Day In History
	March 4, 1865 Confederate congress approves final design of "official flag" more info