0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar.26(K)    
  Chart Oct/Nov 26(X)    
Price as of 04/09/26 11:30PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 04/09 15:35
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/09 15:00
Family Business Matters 03/03 11:40

Headline Sports
LeBron James has 26 points, 11 assists to lead Lakers past
AP-Scorecard
Robertson's 42nd goal lifts Stars over Wild in a preview b
Dylan Guenther scores his 39th goal and the Mammoth beat t
MacKinnon scores career-high 52nd goal of season, Avs clin
Jayson Tatum makes a strong return to Madison Square Garde
Stankoven, Jankowski score twice as the Hurricanes rout th

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1169'6 1165'0 1167'4 2'2 1165'2 11:19P Chart for @S6K Options for @S6K
Jul 26 1182'2 1185'4 1180'6 1183'2 2'2 1181'0 11:19P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1175'6 1178'0 2'2 1175'6 11:19P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1157'4 1152'6 1155'2 2'4 1152'6 11:19P Chart for @S6U Options for @S6U
Nov 26 1153'0 1156'4 1151'6 1154'6 2'2 1152'4 11:19P Chart for @S6X Options for @S6X
Jan 27 1162'6 1167'0 1162'0 1165'6 2'4 1163'2 11:19P Chart for @S7F Options for @S7F
Mar 27 1160'0 1164'4 1159'0 1163'0 2'2 1160'6 11:19P Chart for @S7H Options for @S7H
May 27 1161'0 1167'4 1161'0 1167'4 3'6 1163'6 11:19P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 445'6 444'0 444'4 0'4 444'0 11:19P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 455'0 0'0 455'0 11:19P Chart for @C6N Options for @C6N
Sep 26 459'0 460'0 458'4 459'2 0'0 459'2 11:19P Chart for @C6U Options for @C6U
Dec 26 474'0 475'0 473'4 474'0 -0'2 474'2 11:19P Chart for @C6Z Options for @C6Z
Mar 27 486'0 486'6 485'6 486'0 -0'4 486'4 11:19P Chart for @C7H Options for @C7H
May 27 492'4 493'0 492'4 493'0 -0'4 493'4 11:19P Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 496'0 496'4 -0'2 496'6 11:17P Chart for @C7N Options for @C7N
Sep 27 479'4 0'0 480'2 11:17P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 576'4 572'0 575'6 1'2 574'4 11:19P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 582'4 585'2 0'2 585'0 11:19P Chart for @W6N Options for @W6N
Sep 26 596'2 598'6 595'2 598'0 0'4 597'4 11:19P Chart for @W6U Options for @W6U
Dec 26 615'4 617'2 613'6 616'6 1'0 615'6 11:19P Chart for @W6Z Options for @W6Z
Mar 27 630'4 632'2 629'0 631'4 0'4 631'0 11:19P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P Chart for @GF6J Options for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 02:30P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 61% Dew Pt: 51oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:40 Sunset: 7:43
As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 50°F
Precip: 80%
High: 77°F
Low: 48°F
Precip: 74%
High: 72°F
Low: 62°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 40%
High: 81°F
Low: 67°F
Precip: 43%
View complete Local Weather

DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Apr 9, 2026 CDT

This Day In History
April 9, 1978
David Thompson scores ties 3rd highest total in the NBA - 73

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN