Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/18/26 09:06AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/18 08:39
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	CME Feeder Cattle Index 09/17
	Cattle on Feed Preview 09/17 15:27
	DTN Livestock Stats at a Glance 09/17 16:08
	DTN Hog Prices/Trends 09/18 08:41
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Jon Rahm shoots 78-77 and in last place at BMW PGA Champio
	Leah Pruett is stepping away from NHRA to focus on having
	A new stage for 'U+00ADGOOOOL!': AndrU+0082s Cantor's next
	College sports bill inches ahead in the Senate even as Con
	Josh Allen opens the Bills' new stadium with a 5-TD outing
	They're not playing our song! North Korean anthem played a
	Zimbabwe wins toss, elects to field in 2nd ODI cricket mat

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1303'2 1307'2 -12'4 1319'6 08:55A Jan 27 1334'2 1339'0 1320'6 1324'0 -13'0 1337'0 08:55A Mar 27 1342'4 1348'0 1330'0 1333'6 -12'0 1345'6 08:55A May 27 1350'2 1354'4 1337'0 1340'6 -11'6 1352'4 08:55A Jul 27 1352'6 1357'2 1340'6 1344'2 -11'6 1356'0 08:55A Aug 27 1335'4 1337'6 1322'4 1325'6 -11'2 1337'0 08:55A Sep 27 1292'6 1293'2 1281'0 1283'0 -10'4 1293'4 08:55A Nov 27 1274'6 1277'0 1264'2 1267'4 -9'2 1276'6 08:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 526'4 527'0 -3'4 530'4 08:55A Mar 27 544'2 546'4 540'4 540'6 -3'6 544'4 08:55A May 27 550'4 552'6 547'2 547'2 -3'4 550'6 08:55A Jul 27 552'6 555'2 549'6 550'2 -3'0 553'2 08:55A Sep 27 525'4 527'0 522'4 522'4 -3'0 525'4 08:55A Dec 27 529'2 530'6 526'4 526'6 -2'4 529'2 08:55A Mar 28 540'4 540'4 538'6 538'6 -2'4 541'2 08:55A May 28 546'2 547'6 546'0 546'0 -2'0 548'0 08:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 717'0 717'2 -9'6 727'0 08:55A Mar 27 741'0 745'0 733'2 733'6 -9'2 743'0 08:55A May 27 748'4 752'0 741'2 741'4 -8'4 750'0 08:55A Jul 27 747'0 749'2 739'6 739'6 -7'6 747'4 08:54A Sep 27 750'4 752'6 743'4 743'4 -7'4 751'0 08:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.300 215.375 - 0.275 215.650 08:55A Dec 26 216.100 217.500 214.625 216.325 0.075 216.250 08:55A Feb 27 217.225 218.525 215.775 217.550 0.275 217.275 08:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 334.250 - 0.575 334.825 08:55A Oct 26 324.650 325.925 321.950 324.725 0.350 324.375 08:55A Nov 26 319.150 320.475 316.750 319.500 0.850 318.650 08:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one." ~ P. L. Travers,  English Author, creator of "Mary Poppins"

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 100% Dew Pt: 74oF Barom: 30.15 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:54 Sunset: 7:14 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 74°F Precip: 20% High: 90°F Low: 72°F Precip: 44% High: 79°F Low: 66°F Precip: 50% High: 67°F Low: 59°F Precip: 65% High: 64°F Low: 54°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain for Upper Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Fri Sep 18, 2026 CDT

	This Day In History
	September 18, 1976 Dom Mintoff's Labour Party wins Malta election more info