Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/03/26 01:29AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/02 16:00
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	CME Feeder Cattle Index 09/02
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/02 16:11
	DTN Hog Close/Trends 09/02 15:45
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Saggese hits go-ahead single in the 10th in the Cardinals'
	Schlittler sharp, the Yankees score 5 2-out runs in the 10
	Carlos Alcaraz recovers after dropping the first set to re
	Brewers' Jacob Misiorowski matches career worsts in runs a

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 0'0 1301'6 01:18A Nov 26 1308'4 1316'0 1305'0 1305'0 -5'2 1310'2 01:18A Jan 27 1318'2 1330'4 1318'2 1320'0 -5'0 1325'0 01:18A Mar 27 1324'0 1336'2 1324'0 1325'6 -4'6 1330'4 01:18A May 27 1331'2 1341'0 1330'4 1330'4 -5'0 1335'4 01:18A Jul 27 1334'4 1342'6 1332'2 1332'2 -5'2 1337'4 01:18A Aug 27 1316'0 1322'2 1313'0 1313'0 -4'4 1317'4 01:18A Sep 27 1272'0 1277'0 1272'0 1277'0 3'4 1273'4 01:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 01:18A Dec 26 542'4 542'6 538'6 539'0 -4'4 543'4 01:18A Mar 27 557'4 557'4 553'6 554'0 -4'2 558'2 01:18A May 27 564'0 564'4 560'6 561'0 -4'2 565'2 01:18A Jul 27 567'0 567'0 563'4 563'6 -3'6 567'4 01:18A Sep 27 536'6 537'6 535'0 535'0 -2'2 537'2 01:18A Dec 27 538'0 538'4 536'0 536'2 -2'0 538'2 01:18A Mar 28 548'2 548'2 547'4 547'4 -0'6 548'2 01:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 755'6 0'0 754'6 01:18A Dec 26 774'2 776'0 766'4 767'2 -6'6 774'0 01:18A Mar 27 791'0 792'4 784'0 784'4 -6'2 790'6 01:18A May 27 798'6 801'0 792'2 792'2 -6'4 798'6 01:18A Jul 27 792'0 794'0 786'2 786'2 -5'6 792'0 01:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 09/02 Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 09/02 Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 09/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 69% Dew Pt: 69oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:40 Sunset: 7:38 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 95°F Low: 76°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 95°F Low: 74°F Precip: 0% High: 92°F Low: 72°F Precip: 20% High: 93°F Low: 70°F Precip: 20%
	View complete Local Weather

	DTN Weather Summary
	More Northern Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary Posted at 12:21PM Wed Sep 2, 2026 CDT

	This Day In History
	September 3, 1944 Tank division of British Guards free Brussels more info