Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/09/26 08:25AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/09 08:15
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/09 08:20
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	A wild hook and a big leg kick as Jack Nicklaus, Gary Play
	From Premier League champion to survival mode, Liverpool's
	Tyson Fury faces bear-wrestling Arslanbek Makhmudov in his
	Scheffler, McIlroy, DeChambeau lead star-studded field at
	Buffalo plays Columbus following Benson's 2-goal game
	Islanders take losing streak into home matchup against the
	Anaheim brings losing streak into game against San Jose

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Paulinho's hat trick leads Toluca to a 4-2 first-leg win o

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1167'4 1159'6 1167'0 5'0 1162'0 08:07A Jul 26 1178'0 1183'2 1176'0 1183'2 5'2 1178'0 08:09A Aug 26 1172'2 1178'2 1171'4 1178'2 5'0 1173'2 07:45A Sep 26 1149'0 1157'0 1149'0 1156'6 4'2 1152'4 08:00A Nov 26 1151'0 1156'6 1150'2 1156'4 4'4 1152'0 08:13A Jan 27 1161'0 1166'4 1160'2 1166'2 4'2 1162'0 08:00A Mar 27 1155'4 1162'0 1155'4 1161'6 4'2 1157'4 08:00A May 27 1159'4 1164'4 1159'4 1164'4 4'4 1160'0 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 446'4 450'0 2'6 447'2 08:14A Jul 26 458'0 460'4 457'2 460'2 2'2 458'0 08:13A Sep 26 461'2 464'2 461'0 464'0 2'2 461'6 08:00A Dec 26 475'4 478'4 475'0 478'2 2'2 476'0 08:04A Mar 27 487'2 490'2 487'0 490'0 2'0 488'0 08:00A May 27 494'2 497'2 494'2 497'2 2'0 495'2 08:00A Jul 27 498'0 500'6 498'0 500'6 2'0 498'6 08:02A Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 579'4 588'2 8'0 580'2 08:12A Jul 26 591'2 598'6 590'4 598'4 7'2 591'2 08:13A Sep 26 604'4 611'4 604'0 611'0 6'6 604'2 08:00A Dec 26 623'0 629'4 622'0 629'0 6'0 623'0 08:00A Mar 27 640'2 644'0 638'0 644'0 6'0 638'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 08:02A Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 08:07A Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 08:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 08:07A May 26 370.300 370.550 365.525 367.875 1.375 368.000s 08:02A Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 69% Dew Pt: 45oF Barom: 30.15 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:41 Sunset: 7:42 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 51°F Precip: 40% High: 63°F Low: 52°F Precip: 80% High: 76°F Low: 50°F Precip: 59% High: 73°F Low: 62°F Precip: 80% High: 82°F Low: 64°F Precip: 49%
	View complete Local Weather

	DTN Weather Summary
	Showers Along Front from Central Plains to Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms along front from Central Pains into Midwest. Isolated showers for Oklahoma, Texas Panhandles. » More DTN Weather Commentary Posted at 5:37AM Thu Apr 9, 2026 CDT

	This Day In History
	April 9, 1928 Mae West's NYC debut in a daring new play "Diamond Lil" more info