Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/13/26 04:47PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/13 15:20
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/13 15:39
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/13 15:10
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Semenyo scores again as Man City beats Newcastle 2-0 in En
	Griezmann's free-kick goal sends Atletico Madrid to the Co
	Supreme Court seems likely to uphold state bans on transge
	Eagles move on from OC Kevin Patullo after one lackluster
	Diamondbacks acquire 8-time All-Star 3B Nolan Arenado in a
	Nartey's breakthrough goal gives Stuttgart a 3-2 win over
	Mikaela Shiffrin and Lindsey Vonn's US teammates are also

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'6 1023'4 1023'4 -9'6 1023'2s 03:44P Mar 26 1050'0 1052'2 1037'6 1039'0 -10'2 1038'6s 03:57P May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1052'0s 01:30P Jul 26 1078'6 1078'6 1065'2 1065'6 -9'4 1066'0s 01:30P Aug 26 1074'6 1077'0 1064'0 1064'4 -9'2 1064'4s 01:30P Sep 26 1062'0 1064'0 1051'4 1052'0 -9'0 1052'0s 02:31P Nov 26 1067'4 1070'4 1057'4 1058'0 -8'6 1058'2s 02:30P Jan 27 1080'0 1081'6 1069'4 1069'6 -8'4 1070'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 03:58P May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 03:45P Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 03:55P Sep 26 438'0 438'4 433'0 433'0 -5'4 433'2s 02:38P Dec 26 450'4 450'6 445'2 445'2 -5'6 445'6s 02:43P Mar 27 463'6 463'6 458'6 458'6 -5'6 459'2s 03:08P May 27 470'0 470'4 467'0 467'0 -6'0 466'2s 02:51P Jul 27 475'0 475'0 470'0 470'0 -6'0 470'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'6 507'0 510'4 -0'6 510'4s 03:20P May 26 523'4 524'6 518'6 521'4 -1'0 521'6s 01:30P Jul 26 536'6 537'2 531'4 534'0 -1'2 534'4s 01:30P Sep 26 551'0 551'2 545'6 548'6 -0'6 549'0s 01:30P Dec 26 569'6 570'0 565'4 568'0 -0'6 568'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 02:30P Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01:05P Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 02:30P Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." ~ Charles Darwin,  Scientist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 44% Dew Pt: 35oF Barom: 29.77 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:29 Sunset: 5:08 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 37°F Precip: 0% High: 44°F Low: 21°F Precip: 0% High: 37°F Low: 16°F Precip: 0% High: 42°F Low: 23°F Precip: 49% High: 25°F Low: 13°F Precip: 49%
	View complete Local Weather

	DTN Weather Summary
	Cold Air Diving Into East Wednesday Bryce Anderson (Bio) – DTN Meteorologist Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary Posted at 12:06PM Tue Jan 13, 2026 CST

	This Day In History
	January 13, 1980 Head of narcotic brigade arrested for drug smuggling in Belgium more info