Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/10/26 10:16AM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 11/10 08:35
	DTN Early Word Livestock Comments 11/10 06:09
	DTN Midday Livestock Comments 11/09 12:08
	DTN Closing Livestock Comment 11/09 15:35
	CME Feeder Cattle Index 11/09
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/10 09:09
	DTN Hog Prices/Trends 11/10 09:05
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	F1 ends plans for backup race in Italy as season finale ne
	Bob Boone, World Series champion and part of 3-generation
	FIA president says Qatar and Abu Dhabi ready to host F1 se
	JuJu Watkins returns as South Carolina and USC meet again
	Champions Classic: No. 2 Duke meets No. 5 Michigan State,
	Lewis Hamilton arrives in Egypt to visit Gaza humanitarian

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1189'6 1181'0 1186'6 4'4 1182'2 10:05A Jan 27 1188'0 1197'0 1185'0 1189'6 1'4 1188'2 10:04A Mar 27 1195'0 1203'4 1192'4 1195'6 0'6 1195'0 10:05A May 27 1204'6 1213'0 1202'0 1205'0 0'4 1204'4 10:05A Jul 27 1211'6 1220'6 1209'6 1212'2 0'4 1211'6 10:05A Aug 27 1202'4 1209'0 1199'0 1201'6 1'0 1200'6 10:05A Sep 27 1177'6 1183'0 1175'0 1176'4 0'0 1176'4 10:05A Nov 27 1174'4 1180'6 1172'4 1175'2 0'6 1174'4 10:05A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 442'4 438'6 441'0 1'6 439'2 10:05A Mar 27 452'0 455'0 451'4 453'4 1'2 452'2 10:04A May 27 460'6 463'2 459'4 461'0 0'2 460'6 10:05A Jul 27 468'4 471'0 467'6 468'6 0'0 468'6 10:05A Sep 27 466'2 469'0 466'2 466'4 -1'2 467'6 10:05A Dec 27 482'0 484'2 481'4 481'6 -1'4 483'2 10:05A Mar 28 496'6 497'6 495'2 495'4 -1'2 496'6 10:05A May 28 504'6 505'0 503'2 503'2 -1'0 504'2 10:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 587'4 594'4 585'2 591'4 3'4 588'0 10:05A Mar 27 600'0 606'6 598'4 604'2 3'6 600'4 10:05A May 27 606'6 611'4 604'0 609'2 3'2 606'0 10:05A Jul 27 612'0 616'6 609'6 614'6 3'0 611'6 10:05A Sep 27 623'4 627'6 621'0 626'2 3'0 623'2 10:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 216.000 218.125 215.500 217.775 1.575 216.200 10:05A Feb 27 219.850 221.775 219.275 221.325 1.225 220.100 10:05A Apr 27 222.700 224.575 222.400 224.175 1.275 222.900 10:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 328.350 329.250 326.025 328.500 0.150 328.350 10:05A Jan 27 324.200 325.875 322.150 324.775 0.600 324.175 10:05A Mar 27 320.000 322.150 318.400 321.200 1.000 320.200 10:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Everyone has the will to win. Champions have the will to prepare" ~ Roy Williams, University of North Carolina Basketball Coach

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 80% Dew Pt: 46oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 1 mph Sunrise: 6:49 Sunset: 4:59 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 44°F Precip: 0% High: 61°F Low: 46°F Precip: 0% High: 48°F Low: 35°F Precip: 0% High: 45°F Low: 29°F Precip: 0% High: 49°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving through Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Nov 10, 2026 CST

	This Day In History
	November 10, 1926 Guomindang-regring deallocates seat of Kanton to Wuhan (Hankou) more info