Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/23/26 07:14AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/22 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/22 15:05
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Alex Palou ordered to pay McLaren Racing $12M in breach of
	Chloe Kim rediscovers love for Olympics. Will an injury de
	Carlos Alcaraz wins third-round match but loses 'drop-shot
	Lipscomb faces FGCU following overtime win
	Green Bay visits Prather and Robert Morris
	Idaho State visits Thompson and Montana
	Oriol leads North Florida against Bellarmine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1068'2 1061'2 1067'6 3'6 1064'0 07:04A May 26 1075'6 1080'4 1074'0 1080'2 4'0 1076'2 07:04A Jul 26 1088'6 1093'4 1087'0 1093'0 4'0 1089'0 07:03A Aug 26 1086'4 1091'2 1085'0 1090'6 4'0 1086'6 07:03A Sep 26 1071'4 1075'4 1069'4 1075'2 3'6 1071'4 07:03A Nov 26 1077'0 1081'0 1075'4 1080'6 3'4 1077'2 07:04A Jan 27 1088'0 1092'0 1087'0 1091'4 3'2 1088'2 07:03A Mar 27 1090'0 1093'4 1089'6 1093'4 3'2 1090'2 07:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'4 422'4 424'2 0'2 424'0 07:04A May 26 431'6 433'0 431'2 432'6 0'4 432'2 07:04A Jul 26 438'4 439'2 437'4 439'2 0'6 438'4 07:03A Sep 26 437'4 438'4 437'2 438'4 0'6 437'6 07:03A Dec 26 451'2 452'4 451'0 452'2 0'4 451'6 07:03A Mar 27 464'0 465'0 463'6 465'0 0'2 464'6 07:03A May 27 470'6 471'4 470'2 471'2 0'0 471'2 07:03A Jul 27 475'2 475'4 474'0 475'4 0'4 475'0 07:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 520'0 514'6 519'2 3'6 515'4 07:03A May 26 526'4 530'4 526'0 530'0 3'4 526'4 07:03A Jul 26 539'0 543'4 538'4 542'6 3'6 539'0 07:03A Sep 26 553'2 557'2 553'0 557'0 3'4 553'4 07:03A Dec 26 573'4 577'0 573'2 576'4 3'2 573'2 07:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01/22 Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01/22 Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 7oF Feels Like: -10oF Humid: 41% Dew Pt: -12oF Barom: 30.65 Wind Dir: NNE Cond: N/A Wind Spd: 16 mph Sunrise: 7:24 Sunset: 5:20 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 10°F Low: 0°F Precip: 0% High: 9°F Low: -4°F Precip: 80% High: 12°F Low: 1°F Precip: 80% High: 14°F Low: -5°F Precip: 0% High: 28°F Low: 9°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Major Winter Storm Developing Friday Bryce Anderson (Bio) – DTN Meteorologist Wintry mix of rain, freezing rain, and snow for southern half of the Plains. Intense arctic air for many. » More DTN Weather Commentary Posted at 5:39AM Fri Jan 23, 2026 CST

	This Day In History
	January 23, 1946 Rear Admiral Sidney W Souers, USNR, becomes 1st director of CIA more info