Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/20/26 08:03PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	Ohio State QB Julian Sayin out indefinitely after injuring
	AP-Scorecard
	Polymarket removes contract allowing wagers on fate of Cor
	Polymarket removes contract allowing users to wager on fat
	NFL defends Eagles' handling of Jalen Hurts' blood clots w
	LeBron James opens 24th NBA season hoping for his own bann
	NBA champion Knicks celebrate 2 titles on a banner night i
	NBA season tips off with Pistons rallying to beat Celtics

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1247'4 1248'2 1245'2 1246'6 -1'4 1248'2 07:51P Jan 27 1262'6 1263'4 1260'6 1262'2 -1'2 1263'4 07:51P Mar 27 1273'2 1273'2 1270'4 1271'6 -1'4 1273'2 07:51P May 27 1281'2 1282'2 1279'4 1280'2 -2'0 1282'2 07:51P Jul 27 1288'0 1289'0 1286'4 1287'4 -2'0 1289'4 07:51P Aug 27 1274'0 1275'0 1272'2 1273'6 -1'4 1275'2 07:51P Sep 27 1244'0 1244'0 1243'0 1243'0 -2'6 1245'6 07:51P Nov 27 1237'0 1238'0 1235'6 1237'4 -0'6 1238'2 07:51P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 461'6 462'6 461'2 461'4 -0'4 462'0 07:51P Mar 27 476'0 476'6 475'2 475'4 -0'4 476'0 07:51P May 27 484'0 484'6 483'4 483'4 -0'4 484'0 07:51P Jul 27 490'6 491'4 490'2 490'6 0'0 490'6 07:51P Sep 27 489'0 489'6 489'0 489'0 0'0 489'0 07:51P Dec 27 502'4 503'4 502'4 502'6 -0'2 503'0 07:51P Mar 28 516'6 516'6 516'4 516'4 -0'4 517'0 07:51P May 28 524'0 0'0 524'2 07:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 643'2 643'6 640'6 641'2 -2'0 643'2 07:51P Mar 27 658'6 659'0 656'2 656'4 -2'0 658'4 07:51P May 27 667'0 667'0 664'4 664'4 -2'2 666'6 07:51P Jul 27 670'2 671'0 667'6 668'2 -2'0 670'2 07:51P Sep 27 678'0 678'2 675'2 675'2 -2'0 677'2 07:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 03:00P Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 02:30P Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 01:05P Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 01:05P Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It's not the size of the dog in the fight, it's the size of the fight in the dog." ~ Mark Twain

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 20, 1714 Georg Ludwig of Hannover crowned as King George I more info