Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/07/26 05:48PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/07 15:45
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	CME Feeder Cattle Index 05/07
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/07 15:20
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Aston Villa routs Nottingham Forest to reach Europa League
	Lowe goes deep again, Keller solid as Pirates take series
	Fueled by beer ads, March Madness tournaments will expand
	McCarthy hits a grand slam as the Rockies beat the Mets 6-
	Yanks' Jasson DomU+00A1nguez sprains shoulder crashing int

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1178'4 1167'4 1177'4 -2'0 1177'0s 01:30P Jul 26 1195'0 1196'6 1182'4 1191'0 -2'4 1192'2s 05:16P Aug 26 1188'2 1191'2 1177'0 1185'0 -2'2 1186'6s 01:20P Sep 26 1168'4 1171'2 1157'4 1165'2 -2'0 1167'0s 04:45P Nov 26 1175'0 1178'2 1164'6 1171'6 -2'0 1173'4s 03:22P Jan 27 1186'0 1190'2 1177'2 1183'4 -2'0 1185'4s 02:30P Mar 27 1183'2 1187'0 1174'6 1181'4 -1'0 1183'2s 04:45P May 27 1186'0 1188'6 1178'4 1184'4 -1'0 1186'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'2 446'6 452'6 0'0 452'6s 01:30P Jul 26 468'2 469'6 461'0 467'2 -1'0 467'4s 05:37P Sep 26 474'6 476'2 467'6 473'2 -0'6 474'2s 05:29P Dec 26 489'6 491'4 483'0 488'4 -0'4 489'4s 05:32P Mar 27 502'6 504'2 496'6 502'2 -0'4 502'6s 05:26P May 27 510'0 511'6 504'2 509'2 -0'6 510'0s 04:55P Jul 27 514'0 515'0 508'4 513'0 -1'0 513'4s 04:45P Sep 27 497'0 497'0 491'4 495'2 -0'6 496'2s 03:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 595'2 595'2 -4'2 601'6s 01:30P Jul 26 617'4 618'6 605'2 613'0 -5'0 612'2s 05:34P Sep 26 633'0 634'0 620'4 628'0 -5'4 627'2s 05:36P Dec 26 654'6 655'2 641'6 649'2 -5'6 648'2s 04:54P Mar 27 674'4 674'4 659'6 667'0 -6'2 666'4s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 39% Dew Pt: 41oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 6:03 Sunset: 8:10 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 42°F Precip: 0% High: 67°F Low: 49°F Precip: 69% High: 81°F Low: 49°F Precip: 75% High: 68°F Low: 53°F Precip: 80% High: 76°F Low: 46°F Precip: 56%
	View complete Local Weather

	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT

	This Day In History
	May 7, 1995 Jacques Chirac wins French presidential election more info