Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 25(X )-.85       Oct/Sept(X)
	Price as of 09/15/25 01:42PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 09/15 12:05
	DTN Early Word Livestock Comments 09/15 06:25
	DTN Midday Livestock Comments 09/15 11:52
	DTN Closing Livestock Comment 09/12 16:08
	CME Feeder Cattle Index 09/12
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/15 12:00
	Family Business Matters 09/11 08:26

	Headline Sports
	Aaron Glenn insists Jets' confidence isn't shaken despite
	Vardy makes Serie A debut in Cremonese's goalless draw
	AP-Scorecard
	Falcons' rookies shine in dominant defensive win over Viki
	Suspect in Seattle home invasions of Macklemore and celebr
	Spanish prime minister wants Israel banned from sports eve
	Josh Allen's nose is fine, and Bills can exhale in how def
	Rangers and Red Wings Hall of Fame goaltender Ed Giacomin

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'0 1051'2 1039'6 1043'2 -3'4 1042'6s 01:30P Jan 26 1062'4 1070'0 1058'6 1062'0 -3'4 1061'6s 01:20P Mar 26 1077'2 1084'4 1073'6 1076'6 -3'6 1076'4s 01:30P May 26 1088'2 1097'0 1086'6 1089'2 -3'6 1089'4s 01:30P Jul 26 1101'0 1106'2 1096'4 1099'2 -3'4 1099'4s 01:30P Aug 26 1097'2 1101'6 1093'4 1095'4 -2'6 1096'4s 01:30P Sep 26 1080'0 1085'0 1078'2 1080'6 -2'0 1081'2s 01:20P Nov 26 1081'4 1086'0 1078'6 1080'6 -2'4 1081'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 428'4 422'0 423'6 -6'6 423'2s 01:30P Mar 26 444'0 445'4 439'6 441'2 -6'2 441'0s 01:30P May 26 453'6 455'0 449'6 451'2 -5'6 451'2s 01:30P Jul 26 460'2 461'4 456'4 458'2 -6'0 457'4s 01:30P Sep 26 457'4 458'6 455'2 456'4 -3'4 456'2s 01:30P Dec 26 466'6 468'4 464'6 466'2 -2'6 466'2s 01:30P Mar 27 479'0 481'0 477'6 479'2 -2'4 479'2s 01:30P May 27 486'2 487'6 485'2 486'6 -2'4 486'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'6 529'2 520'2 525'4 1'4 525'0s 01:30P Mar 26 539'6 546'2 537'6 543'0 1'6 542'6s 01:30P May 26 550'6 557'4 549'2 554'2 1'6 554'0s 01:30P Jul 26 560'2 567'0 559'0 563'4 2'0 563'6s 01:30P Sep 26 573'6 579'6 572'6 576'6 1'6 576'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 230.975 234.750 230.975 234.625 4.625 234.600s 01:05P Dec 25 232.800 236.525 232.800 236.400 4.350 236.275s 01:05P Feb 26 234.325 238.050 234.225 237.800 4.575 237.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 353.000 359.325 353.000 359.075 8.400 358.800s 01:05P Oct 25 348.050 355.025 347.925 354.675 8.700 354.500s 01:05P Nov 25 345.700 350.950 345.650 350.400 7.000 350.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 89oF Humid: 48% Dew Pt: 65oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:52 Sunset: 7:19 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 69°F Precip: 40% High: 89°F Low: 65°F Precip: 40% High: 91°F Low: 63°F Precip: 40% High: 85°F Low: 63°F Precip: 47% High: 81°F Low: 61°F Precip: 50%
	View complete Local Weather

	DTN Weather Summary
	Showers More Isolated for North-Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon Sep 15, 2025 CDT

	This Day In History
	September 15, 1914 Battle of Aisne begins between Germans & French during WW I more info