Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/30/26 03:31PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 03/30 14:35
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/30 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Falcons GM Ian Cunningham says 'work to be done' in NFL mi
	US soccer team must be en vogue: Annie Leibovitz was at tr
	Freshman Koa Peat helps carry Arizona into the Final Four
	Illinois' defense, net efficiency of top seeds Michigan an
	A 'World Cup' for immigrant girls uses the joy of sport to
	Trump administration sues Minnesota over transgender athle
	After grind of Milan Cortina Games, Olympians chase rest t

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 02:55P Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 02:50P Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Sep 26 1147'6 1155'2 1144'0 1144'0 0'2 1144'6s 01:30P Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 02:52P Jan 27 1160'0 1165'0 1153'6 1153'6 -0'2 1154'6s 02:32P Mar 27 1156'2 1161'2 1149'0 1149'4 -2'0 1150'2s 03:10P May 27 1156'0 1162'6 1151'6 1151'6 -2'2 1152'4s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 03:19P Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 03:09P Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 02:30P Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 03:08P Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 03:07P May 27 506'6 510'0 500'6 500'6 -6'0 501'2s 02:54P Jul 27 511'2 513'2 504'0 504'0 -5'6 504'4s 02:31P Sep 27 489'2 489'2 483'6 483'6 -5'0 483'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 607'4 2'0 607'0s 03:11P Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 01:30P Sep 26 632'0 635'4 622'0 631'4 2'4 631'4s 03:00P Dec 26 649'0 652'0 639'0 648'6 2'0 648'0s 01:20P Mar 27 664'2 665'0 652'4 661'6 1'6 661'0s 02:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"To err is human - and to blame it on a computer is even more so." ~ Robert Orben

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 43% Dew Pt: 58oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:57 Sunset: 7:32 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 57°F Precip: 0% High: 81°F Low: 56°F Precip: 80% High: 53°F Low: 45°F Precip: 80% High: 70°F Low: 49°F Precip: 80% High: 76°F Low: 47°F Precip: 63%
	View complete Local Weather

	DTN Weather Summary
	Storm Continues Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 30, 2026 CDT

	This Day In History
	March 30, 1946 Australia beats NZ in cricket at 3 30pm on 2nd day more info