|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1204'0 |
1204'4 |
1203'0 |
1203'0 |
3'2 |
1199'6 |
07:44A |
|
 |
 |
Jul 26 |
1211'6 |
1219'0 |
1211'2 |
1217'4 |
4'4 |
1213'0 |
07:44A |
|
 |
 |
Aug 26 |
1207'2 |
1213'4 |
1206'4 |
1212'2 |
4'2 |
1208'0 |
07:44A |
|
 |
 |
Sep 26 |
1190'0 |
1195'0 |
1189'2 |
1194'0 |
3'6 |
1190'2 |
07:44A |
|
 |
 |
Nov 26 |
1194'0 |
1199'0 |
1193'0 |
1198'0 |
3'2 |
1194'6 |
07:44A |
|
 |
 |
Jan 27 |
1205'2 |
1210'2 |
1204'4 |
1209'4 |
3'2 |
1206'2 |
07:44A |
|
 |
 |
Mar 27 |
1201'0 |
1207'0 |
1201'0 |
1205'6 |
3'4 |
1202'2 |
07:44A |
|
 |
 |
May 27 |
1201'6 |
1209'0 |
1201'6 |
1207'4 |
3'6 |
1203'6 |
07:44A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
463'0 |
464'6 |
463'0 |
464'4 |
3'6 |
460'6 |
07:43A |
|
 |
 |
Jul 26 |
475'0 |
479'4 |
473'6 |
479'2 |
4'0 |
475'2 |
07:44A |
|
 |
 |
Sep 26 |
481'2 |
485'6 |
480'2 |
485'4 |
3'6 |
481'6 |
07:44A |
|
 |
 |
Dec 26 |
497'4 |
501'6 |
496'4 |
501'4 |
3'6 |
497'6 |
07:44A |
|
 |
 |
Mar 27 |
511'0 |
515'0 |
510'2 |
515'0 |
3'4 |
511'4 |
07:44A |
|
 |
 |
May 27 |
517'4 |
522'0 |
517'4 |
522'0 |
3'0 |
519'0 |
07:44A |
|
 |
 |
Jul 27 |
521'6 |
525'6 |
521'6 |
525'6 |
2'6 |
523'0 |
07:44A |
|
 |
 |
Sep 27 |
504'0 |
506'2 |
504'0 |
505'4 |
0'6 |
504'6 |
07:44A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
632'6 |
632'6 |
629'6 |
629'6 |
7'4 |
622'2 |
07:44A |
|
 |
 |
Jul 26 |
639'2 |
648'0 |
636'6 |
646'2 |
12'2 |
634'0 |
07:44A |
|
 |
 |
Sep 26 |
653'2 |
662'2 |
651'2 |
660'4 |
11'6 |
648'6 |
07:44A |
|
 |
 |
Dec 26 |
672'0 |
683'2 |
672'0 |
681'2 |
11'2 |
670'0 |
07:44A |
|
 |
 |
Mar 27 |
690'4 |
700'2 |
690'4 |
698'6 |
11'0 |
687'6 |
07:44A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
249.425 |
252.150 |
245.475 |
249.650 |
0.500 |
249.400s |
05/11 |
|
 |
 |
Aug 26 |
244.475 |
247.000 |
239.900 |
243.600 |
- 0.550 |
243.550s |
05/11 |
|
 |
 |
Oct 26 |
238.425 |
240.500 |
233.600 |
236.750 |
- 1.625 |
236.675s |
05/11 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
368.025 |
371.250 |
364.775 |
368.325 |
1.025 |
368.400s |
05/11 |
|
 |
 |
Aug 26 |
364.800 |
367.450 |
357.250 |
362.450 |
- 1.925 |
362.300s |
05/11 |
|
 |
 |
Sep 26 |
362.800 |
365.675 |
355.525 |
360.350 |
- 2.075 |
360.150s |
05/11 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
65% |
Dew Pt: |
46oF |
| Barom: |
30.06 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:58 |
Sunset: |
8:15 |
| As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 81°F Low: 57°F Precip: 0% |
High: 77°F Low: 53°F Precip: 0% |
High: 77°F Low: 50°F Precip: 80% |
High: 88°F Low: 62°F Precip: 80% |
High: 85°F Low: 64°F Precip: 47% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 12, 1951
| 1st H Bomb test, on Enewetak Atoll |
more info
|
 |
 |
 |
 |
|