Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/15/26 04:54PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	Sunderland scores late to beat Torreense 2-1 in Europa Lea
	AP-Scorecard
	Dodgers shake up NLCS lineup, restoring Shohei Ohtani to l
	Halpin's go-ahead homer flips Game 3 as Guardians beat Ray
	US businessman whose firm invested in European soccer club

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1277'0 1277'2 1262'2 1264'2 -14'2 1263'0s 03:59P Jan 27 1292'0 1292'0 1277'2 1279'2 -14'2 1277'6s 03:22P Mar 27 1300'0 1300'4 1286'0 1288'0 -13'6 1286'2s 03:09P May 27 1307'6 1309'0 1294'6 1296'6 -13'4 1295'0s 04:38P Jul 27 1314'4 1314'4 1300'4 1302'6 -13'4 1301'0s 03:07P Aug 27 1297'2 1297'2 1284'4 1286'0 -12'4 1285'0s 02:51P Sep 27 1257'2 1259'0 1249'0 1251'2 -11'2 1250'0s 01:30P Nov 27 1248'0 1249'4 1237'6 1241'0 -10'6 1239'0s 03:08P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 481'4 482'6 477'4 478'2 -2'6 478'0s 03:59P Mar 27 495'2 496'2 490'6 491'0 -3'2 491'0s 03:04P May 27 502'6 503'6 497'6 498'0 -3'6 498'0s 03:10P Jul 27 508'4 509'0 503'2 503'4 -4'0 503'4s 03:09P Sep 27 500'2 501'0 497'2 498'0 -1'6 497'4s 02:58P Dec 27 511'4 512'6 509'0 510'0 -1'2 509'2s 03:21P Mar 28 524'6 526'0 523'0 523'2 -1'0 522'6s 01:30P May 28 531'2 532'4 530'0 530'0 -1'0 530'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 673'6 681'0 667'2 669'2 -3'2 670'0s 01:30P Mar 27 688'0 694'6 681'2 683'6 -2'2 684'2s 02:30P May 27 692'4 699'6 687'2 689'4 -1'6 690'0s 01:30P Jul 27 695'0 700'2 688'6 690'0 -2'4 690'2s 01:30P Sep 27 699'6 705'0 694'2 695'4 -2'6 695'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 02:41P Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 02:34P Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 341.250 343.800 340.600 343.500 2.425 343.375s 01:05P Nov 26 338.425 342.275 338.275 342.050 3.500 341.950s 01:05P Jan 27 333.600 338.275 333.600 338.150 4.300 337.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature." ~ Tom Robbins,  US novelist

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 15, 1964 Kosygin & Brezhnev replace Soviet premier Nikita Khrushchev more info