Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/08/26 11:38AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/08 08:44
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/04 16:28
	DTN Hog Prices/Trends 09/08 09:22
	Family Business Matters 08/20 04:58

	Headline Sports
	Big 12 steps up in Week 2 with seven matchups against the
	AP-Scorecard
	Brennan follows Van Aert's lead to sprint to his 4th stage
	Pelicans and Grizzlies swap Jordan Hawkins and AJ Johnson
	DembU+0082lU+0082, Kane and MbappU+0082 headline shortlist
	European soccer leagues body accuses FIFA of 'abusive cond
	Jerry Sandusky appears remotely in court as lawyers prepar

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1297'6 1297'6 4'0 1293'6 11:27A Nov 26 1315'2 1321'2 1304'0 1311'0 1'2 1309'6 11:27A Jan 27 1329'6 1336'4 1319'6 1326'4 1'4 1325'0 11:27A Mar 27 1336'0 1342'0 1326'0 1332'4 2'2 1330'2 11:27A May 27 1341'0 1345'6 1330'4 1337'4 3'0 1334'4 11:27A Jul 27 1340'0 1347'0 1331'6 1339'0 3'6 1335'2 11:27A Aug 27 1322'4 1326'4 1313'0 1318'6 3'2 1315'4 11:27A Sep 27 1278'4 1278'4 1270'0 1274'0 2'2 1271'6 11:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 515'4 510'0 510'0 -2'0 512'0 11:27A Dec 26 539'2 543'4 532'2 533'2 -3'4 536'6 11:27A Mar 27 554'2 558'6 547'6 548'4 -3'6 552'2 11:27A May 27 561'4 566'0 555'2 556'0 -3'6 559'6 11:27A Jul 27 564'6 568'4 558'2 559'0 -3'0 562'0 11:27A Sep 27 537'2 539'2 531'0 531'4 -3'2 534'6 11:27A Dec 27 537'4 541'0 532'2 533'2 -3'0 536'2 11:27A Mar 28 549'0 550'4 543'2 543'4 -3'2 546'6 11:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 730'0 728'0 728'0 12'0 716'0 11:27A Dec 26 746'4 763'0 736'4 739'0 5'0 734'0 11:27A Mar 27 761'2 777'2 751'6 754'0 4'6 749'2 11:27A May 27 768'4 783'6 760'2 762'2 5'4 756'6 11:27A Jul 27 765'4 778'0 757'4 759'0 5'6 753'2 11:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 216.725 213.175 215.950 3.000 212.950 11:27A Dec 26 215.500 218.700 215.200 218.000 3.275 214.725 11:27A Feb 27 217.275 219.950 216.975 219.400 2.825 216.575 11:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.500 329.150 324.950 327.650 2.825 324.825 11:27A Oct 26 321.250 325.675 320.200 324.275 4.125 320.150 11:27A Nov 26 315.450 320.375 314.675 319.200 4.475 314.725 11:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 85oF Humid: 49% Dew Pt: 63oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:45 Sunset: 7:30 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 96°F Low: 69°F Precip: 0% High: 88°F Low: 71°F Precip: 71% High: 81°F Low: 65°F Precip: 65% High: 84°F Low: 60°F Precip: 35% High: 83°F Low: 67°F Precip: 63%
	View complete Local Weather

	DTN Weather Summary
	System, Front Producing Showers Across North-Central Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Tue Sep 8, 2026 CDT

	This Day In History
	September 8, 1969 US amateur Mens Tennis: Stan Smith beats Bob Lutz (97 63 61) more info