Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/15/26 04:32AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/14 15:10
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Towson Tigers play the Monmouth Hawks on 6-game win streak
	Stony Brook faces Hofstra on 3-game win streak
	William & Mary hosts Lezama and Hampton
	Charleston (SC) hosts Evans and Drexel
	UIC faces Evansville after Carrothers' 20-point showing
	Florida Atlantic hosts UTSA in conference showdown
	Queliz, Northeastern Huskies to host Felton and the Campbe

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Cox and the UNC Wilmington Seahawks host conference foe El
	Drake hosts Bradley following Perryman's 20-point showing
	DePaul hosts Marquette after Ross' 20-point outing
	Baylor faces Kansas following Yessoufou's 23-point perform
	Creighton visits Providence after Swartz's 33-point game
	Boise State hosts Colorado State following Fielder's 23-po
	Ohio visits Ball State after Zeigler's 30-point game
	Toledo visits Kent State after Wilson's 25-point game

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1044'6 1041'4 1043'6 1'2 1042'4 04:22A May 26 1056'2 1057'0 1054'2 1056'4 1'4 1055'0 04:22A Jul 26 1068'4 1070'2 1067'6 1069'2 1'0 1068'2 04:21A Aug 26 1066'0 1067'2 1065'2 1067'0 1'4 1065'4 04:22A Sep 26 1053'0 1054'0 1052'2 1053'6 1'4 1052'2 04:22A Nov 26 1058'2 1059'6 1058'0 1059'2 1'2 1058'0 04:22A Jan 27 1069'4 1071'0 1069'2 1071'0 1'2 1069'6 04:22A Mar 27 1072'0 1073'4 1071'6 1073'4 1'4 1072'0 04:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'2 422'2 423'6 1'6 422'0 04:22A May 26 430'0 431'6 430'0 431'4 1'6 429'6 04:22A Jul 26 436'0 438'0 436'0 437'4 1'4 436'0 04:22A Sep 26 434'4 436'6 434'4 436'0 1'4 434'4 04:22A Dec 26 447'6 449'6 447'4 449'0 1'2 447'6 04:22A Mar 27 460'4 463'2 460'4 462'2 1'2 461'0 04:22A May 27 467'4 470'0 467'4 469'0 1'2 467'6 04:22A Jul 27 472'6 473'4 472'4 473'2 1'6 471'4 04:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 514'6 512'4 514'4 2'0 512'4 04:22A May 26 523'6 525'6 523'4 525'4 1'6 523'6 04:21A Jul 26 536'4 538'2 536'0 537'6 1'4 536'2 04:21A Sep 26 551'4 552'4 550'4 551'4 1'0 550'4 04:22A Dec 26 569'4 571'2 569'4 570'2 1'0 569'2 04:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01/14 Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01/14 Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 11oF Humid: 59% Dew Pt: 7oF Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:29 Sunset: 5:11 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 38°F Low: 16°F Precip: 0% High: 42°F Low: 24°F Precip: 34% High: 24°F Low: 11°F Precip: 0% High: 32°F Low: 8°F Precip: 0% High: 24°F Low: 13°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Next Clipper Moving in Thursday Bryce Anderson (Bio) – DTN Meteorologist Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary Posted at 12:24PM Wed Jan 14, 2026 CST

	This Day In History
	January 15, 1995 SD Chargers beat Pitt Steelers 17-13 for AFC championship more info