Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/18/26 10:22PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	CME Feeder Cattle Index 03/18
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/18 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Walker's OT goal lifts Hurricanes past Penguins 6-5 in mat
	AP-Scorecard
	Dosunmu sparks Timberwolves' 147-111 rout of Jazz as Edwar
	Castro's 22 lead George Washington over Utah Valley in NIT
	Bey scores 25 points and Murphy 23 to pace Pelicans to 124
	Barrett and Ingram help the Raptors cruise past the Bulls
	Illinois State defeats Kent State 79-58 in NIT
	Ovechkin scores his 922nd goal and Hutson scores in his de

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Avdija scores 32, Clingan adds 28 as Trail Blazers beat Pa

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1160'4 1162'0 0'2 1161'6 10:10P Jul 26 1179'6 1185'0 1175'4 1176'6 0'2 1176'4 10:10P Aug 26 1173'2 1177'4 1168'6 1170'2 0'4 1169'6 10:11P Sep 26 1145'6 1146'6 1140'4 1142'0 0'6 1141'2 10:11P Nov 26 1141'4 1146'0 1140'2 1142'4 1'0 1141'4 10:10P Jan 27 1153'2 1156'4 1151'4 1152'4 0'2 1152'2 10:11P Mar 27 1150'2 1154'2 1149'0 1150'6 0'6 1150'0 10:11P May 27 1152'2 1156'4 1151'4 1152'6 0'0 1152'6 10:11P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 464'4 1'2 463'2 10:12P Jul 26 474'2 477'6 474'2 475'4 1'0 474'4 10:12P Sep 26 476'6 480'0 476'6 478'2 1'2 477'0 10:11P Dec 26 490'0 492'6 489'6 490'6 1'0 489'6 10:12P Mar 27 499'4 502'4 499'4 500'6 1'2 499'4 10:11P May 27 505'0 508'0 505'0 506'6 1'2 505'4 10:11P Jul 27 507'4 510'4 507'4 510'0 2'0 508'0 10:11P Sep 27 484'4 485'4 484'4 485'4 2'4 483'0 10:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 611'2 604'4 606'4 2'2 604'2 10:11P Jul 26 620'0 622'0 616'0 617'6 2'2 615'4 10:11P Sep 26 629'0 634'2 628'2 629'4 1'6 627'6 10:11P Dec 26 647'6 650'4 645'0 646'0 1'6 644'2 10:11P Mar 27 661'4 663'2 658'4 658'6 1'0 657'6 10:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism." ~ Dave Barry,  American journalist and comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 71% Dew Pt: 38oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:14 Sunset: 7:21 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 41°F Precip: 0% High: 81°F Low: 45°F Precip: 0% High: 83°F Low: 47°F Precip: 0% High: 71°F Low: 45°F Precip: 0% High: 53°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	This Day In History
	March 18, 1943 Red Army evacuates Belgorod more info