Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/13/26 12:25PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/13 11:30
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/13 10:50
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Can 'Off Campus' capture the hockey romance audience after
	Legge could become the first woman to complete racing's 'D
	Foreigners with World Cup tickets won't have to pay bonds
	Trump administration tells the AP that foreigners with Wor
	ACC formally backs Big Ten's push for the College Football
	Laurel Park waited 114 years for the Preakness. It may be
	Foul calls are up in the NBA playoffs. History says that's

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1220'4 7'0 1213'4 12:14P Jul 26 1225'0 1235'0 1222'0 1232'2 5'4 1226'6 12:14P Aug 26 1220'6 1229'4 1217'6 1226'6 5'0 1221'6 12:14P Sep 26 1199'2 1209'4 1199'0 1206'4 4'6 1201'6 12:14P Nov 26 1203'2 1214'0 1202'0 1211'0 6'0 1205'0 12:14P Jan 27 1213'6 1225'2 1213'6 1222'2 6'0 1216'2 12:14P Mar 27 1209'6 1221'0 1209'6 1218'0 5'2 1212'6 12:14P May 27 1214'0 1222'2 1212'4 1219'2 5'0 1214'2 12:14P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 2'2 467'2 12:14P Jul 26 478'2 484'4 477'4 482'2 2'2 480'0 12:14P Sep 26 484'4 491'2 484'0 488'6 2'4 486'2 12:14P Dec 26 500'2 506'4 500'0 503'6 1'6 502'0 12:14P Mar 27 513'2 519'4 513'2 517'0 1'6 515'2 12:14P May 27 520'4 526'2 520'2 524'2 2'0 522'2 12:14P Jul 27 524'6 529'6 524'2 527'2 1'2 526'0 12:14P Sep 27 507'2 509'2 505'6 507'0 -0'4 507'4 12:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 3'6 665'0 12:14P Jul 26 679'4 683'2 667'0 678'2 -0'6 679'0 12:14P Sep 26 691'4 695'2 679'0 690'4 -1'0 691'4 12:14P Dec 26 710'0 714'0 697'6 709'6 -0'4 710'2 12:14P Mar 27 724'0 727'2 712'6 723'2 -1'4 724'6 12:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 252.525 248.050 252.300 4.600 247.700 12:14P Aug 26 242.100 246.900 240.525 246.150 5.075 241.075 12:14P Oct 26 234.875 238.800 232.800 238.075 4.200 233.875 12:14P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 366.950 1.050 365.900 12:14P Aug 26 357.775 361.500 351.975 360.150 3.600 356.550 12:14P Sep 26 354.550 358.650 349.475 357.200 3.325 353.875 12:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 29% Dew Pt: 36oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 5:57 Sunset: 8:16 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 54°F Precip: 0% High: 76°F Low: 49°F Precip: 58% High: 85°F Low: 60°F Precip: 77% High: 82°F Low: 65°F Precip: 53% High: 87°F Low: 65°F Precip: 45%
	View complete Local Weather

	DTN Weather Summary
	System Moving Into Canadian Prairies, Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed May 13, 2026 CDT

	This Day In History
	May 13, 1767 Mozart's opera "Apollo et Hyacinthus," premieres in Salzburg more info