Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/07/26 01:18AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/06 15:25
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/06 16:10
	CME Feeder Cattle Index 04/06
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/06 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Adrian Kempe scores in shootout as Kings beat Predators 3-
	San Antonio takes home win streak into matchup with Portla
	Cleveland faces Atlanta, aims for 4th straight victory
	Denver plays Memphis, looks for 10th straight home win
	Will Smith scores to lead Sharks past Blackhawks 3-2
	Michigan muscles its way to program's 2nd national title,
	UConn slows down Michigan, but physical play can't make up

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1168'2 1163'6 1165'4 -1'2 1166'6 01:07A Jul 26 1181'0 1184'4 1180'2 1181'6 -1'4 1183'2 01:07A Aug 26 1175'6 1178'6 1175'0 1176'4 -1'6 1178'2 01:07A Sep 26 1157'2 1158'4 1154'6 1156'6 -0'6 1157'4 01:07A Nov 26 1155'6 1158'2 1154'2 1155'6 -1'2 1157'0 01:07A Jan 27 1164'4 1168'0 1164'2 1166'4 -0'4 1167'0 01:07A Mar 27 1160'2 1162'4 1159'0 1161'0 -1'0 1162'0 01:07A May 27 1162'0 1164'2 1161'2 1164'2 0'0 1164'2 01:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'2 453'0 -1'0 454'0 01:07A Jul 26 465'0 465'6 463'6 464'2 -1'0 465'2 01:07A Sep 26 469'6 469'6 467'4 468'0 -1'0 469'0 01:07A Dec 26 482'6 483'4 481'4 482'2 -0'6 483'0 01:07A Mar 27 494'4 494'4 493'2 493'4 -1'0 494'4 01:06A May 27 501'0 501'0 500'6 500'6 -0'6 501'4 01:06A Jul 27 504'4 0'0 504'6 01:06A Sep 27 487'0 0'0 487'0 01:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 591'4 592'0 -3'2 595'2 01:07A Jul 26 607'6 609'6 602'6 603'2 -3'2 606'4 01:07A Sep 26 620'2 622'4 616'0 616'0 -3'6 619'6 01:07A Dec 26 638'0 640'0 633'6 634'0 -3'4 637'4 01:07A Mar 27 651'0 652'0 649'2 649'2 -2'6 652'0 01:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 04/06 May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 04/06 Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 04/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing." ~ Benjamin Franklin

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 54% Dew Pt: 29oF Barom: 30.36 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 6:44 Sunset: 7:40 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 34°F Precip: 46% High: 74°F Low: 44°F Precip: 22% High: 74°F Low: 51°F Precip: 52% High: 62°F Low: 54°F Precip: 80% High: 73°F Low: 51°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Another Colder Day Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Apr 6, 2026 CDT

	This Day In History
	April 7, 1983 STS-6 specialist Story Musgrave & Don Peterson 1st STS spacewalk more info