Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/15/26 09:49AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/15 08:10
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/15 08:40
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Don't expect Oleksandr Usyk to get into the ring with Jake
	Nuevo LeU+00A2n courts South Korean World Cup fans as 'Pes
	Brittany Russell, with husband Sheldon riding, could make
	NBA tipoff: Round 2 continues Friday with Pistons-Cavalier
	The Golden Knights have been winning since they were born.
	Canadiens goalie Dobes delivers on coach's faith by reboun
	Premier League winger Mitoma out of Japan squad for World

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	STORY REMOVED: SOC--WCup-Official Song
	Shakira and Burna Boy release official 2026 FIFA World Cup
	James Harden, still learning new role, helps Cleveland get

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1179'2 1180'6 -11'6 1192'4 09:39A Aug 26 1191'0 1199'0 1177'2 1180'2 -9'4 1189'6 09:39A Sep 26 1176'4 1183'6 1162'2 1165'6 -9'4 1175'2 09:39A Nov 26 1184'0 1191'6 1170'0 1173'2 -10'2 1183'4 09:39A Jan 27 1196'0 1203'2 1182'2 1185'4 -10'0 1195'4 09:38A Mar 27 1193'6 1200'4 1180'6 1183'6 -9'4 1193'2 09:39A May 27 1195'0 1202'2 1183'4 1186'6 -8'6 1195'4 09:39A Jul 27 1205'0 1207'0 1189'0 1192'0 -8'2 1200'2 09:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 457'2 457'4 -10'0 467'4 09:39A Sep 26 474'6 480'0 464'6 465'4 -8'6 474'2 09:39A Dec 26 491'4 496'6 482'4 482'4 -8'6 491'2 09:39A Mar 27 505'0 510'0 496'4 496'6 -8'0 504'6 09:39A May 27 512'0 517'0 503'6 504'2 -7'4 511'6 09:39A Jul 27 516'4 520'2 507'4 508'0 -7'2 515'2 09:39A Sep 27 497'4 500'2 491'4 492'0 -5'0 497'0 09:38A Dec 27 501'6 505'4 495'2 495'4 -6'2 501'6 09:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 636'6 638'6 -19'2 658'0 09:39A Sep 26 671'6 677'0 651'0 652'4 -19'2 671'6 09:39A Dec 26 690'6 696'2 670'6 672'2 -18'6 691'0 09:39A Mar 27 705'4 711'4 686'6 688'0 -18'4 706'4 09:39A May 27 713'4 716'0 693'6 695'0 -17'4 712'4 09:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 253.825 251.350 253.550 1.475 252.075 09:39A Aug 26 245.725 248.225 245.525 248.000 1.850 246.150 09:39A Oct 26 237.575 240.375 237.375 240.150 2.075 238.075 09:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 368.500 366.700 368.300 0.725 367.575 09:39A Aug 26 356.600 362.000 356.000 361.475 3.475 358.000 09:39A Sep 26 354.000 359.675 353.275 359.175 3.950 355.225 09:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world" ~ George Washington Carver

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 61% Dew Pt: 55oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:56 Sunset: 8:18 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 61°F Precip: 37% High: 83°F Low: 65°F Precip: 62% High: 88°F Low: 67°F Precip: 40% High: 84°F Low: 73°F Precip: 59% High: 71°F Low: 58°F Precip: 73%
	View complete Local Weather

	DTN Weather Summary
	Scattered Thunderstorms, Severe Weather for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary Posted at 5:31AM Fri May 15, 2026 CDT

	This Day In History
	May 15, 1943 Warsaw ghetto uprising ends, in it's destruction more info