Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/16/26 07:03AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/15 15:10
	Family Business Matters 12/30 15:35

	Headline Sports
	Giovanni Franzoni's run in Wengen super-G makes him an Oly
	Has figure skating reached the limits of human performance
	AP-Scorecard
	Point made. Tennis stars like Sinner, Swiatek and Coco Gau
	Tennessee Tech hosts Morehead State following Marshall's 2
	Saran leads UC Irvine against UC Davis after 22-point show
	Madison Keys pictures herself as a champion again at the A
	Williams, Texas A&M-CC Islanders square off against the SE

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	UNC Greensboro takes on Mercer after Neely's 23-point show
	Stony Brook faces Charleston (SC) following Goods' 20-poin
	Loyola Marymount hosts conference foe Portland
	Southern Indiana visits Tennessee State following Nkrumah'
	Furman hosts Wofford following Holmes' 22-point performanc
	UT Arlington visits Leonhardt and Utah Valley

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'4 1051'6 1055'2 2'2 1053'0 06:52A May 26 1064'2 1067'6 1063'0 1066'6 2'4 1064'2 06:52A Jul 26 1076'0 1080'0 1075'2 1078'6 2'4 1076'2 06:53A Aug 26 1073'2 1076'6 1072'2 1076'2 3'0 1073'2 06:52A Sep 26 1058'6 1062'4 1058'2 1061'4 2'6 1058'6 06:52A Nov 26 1063'6 1068'2 1063'6 1067'0 2'6 1064'2 06:52A Jan 27 1076'2 1079'2 1075'4 1078'6 3'2 1075'4 06:52A Mar 27 1078'0 1081'0 1077'6 1080'6 2'6 1078'0 06:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 422'2 420'0 422'2 2'0 420'2 06:52A May 26 427'6 429'4 427'2 429'4 1'6 427'6 06:52A Jul 26 434'0 435'4 433'4 435'4 1'4 434'0 06:52A Sep 26 433'4 434'4 432'4 434'4 1'2 433'2 06:52A Dec 26 447'0 448'0 446'2 448'0 1'2 446'6 06:52A Mar 27 460'4 461'0 459'6 461'0 0'6 460'2 06:52A May 27 467'6 467'6 467'2 467'4 0'2 467'2 06:52A Jul 27 471'4 472'2 471'0 472'2 1'2 471'0 06:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 516'4 510'2 516'4 6'0 510'4 06:52A May 26 522'0 527'4 521'2 527'2 5'6 521'4 06:53A Jul 26 533'2 538'6 533'2 538'6 5'2 533'4 06:53A Sep 26 548'4 553'2 548'0 553'0 5'0 548'0 06:52A Dec 26 566'6 571'6 566'6 571'6 4'6 567'0 06:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01/15 Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01/15 Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 26oF Humid: 82% Dew Pt: 29oF Barom: 29.71 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:28 Sunset: 5:12 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 43°F Low: 24°F Precip: 24% High: 23°F Low: 12°F Precip: 0% High: 40°F Low: 11°F Precip: 0% High: 23°F Low: 9°F Precip: 0% High: 39°F Low: 13°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Strong Winds, Snow, Cold on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Jan 15, 2026 CST

	This Day In History
	January 16, 1325 Laure de Noves, beloved of Petrarch, marries Hugues de Sade more info