Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/12/25 05:19AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/11 15:35
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/11 15:00
	Family Business Matters 10/29 04:58

	Headline Sports
	Lindsey Vonn wins World Cup downhill at age 41 for stunnin
	AP-Scorecard
	Remarkable Lindsey Vonn takes big lead in World Cup downhi
	Cook, San Francisco Dons to face the Saint Louis Billikens
	Old Dominion faces George Mason on 7-game road slide
	Wright leads No. 11 Iowa against Lindenwood (MO) after 21-
	Missouri State visits Xavier following Carroll's 30-point
	CSU Bakersfield faces Seattle U, aims to halt 3-game slide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Ole Miss Rebels and the Southern Miss Golden Eagles square
	Northern Kentucky faces Bellarmine following Robinson's 23
	Marist faces Binghamton after Piddock's 26-point game
	Hofstra to visit St. John's Saturday
	No. 21 Auburn plays Chattanooga
	North Florida faces Dayton on 4-game road skid

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1083'6 1084'2 -9'2 1093'4 05:08A Mar 26 1102'2 1104'2 1093'6 1094'2 -8'4 1102'6 05:08A May 26 1112'6 1113'6 1103'6 1104'2 -8'0 1112'2 05:08A Jul 26 1121'0 1122'2 1112'6 1113'0 -8'2 1121'2 05:08A Aug 26 1114'0 1114'2 1106'4 1106'4 -7'4 1114'0 05:08A Sep 26 1095'0 1095'6 1088'2 1088'4 -6'2 1094'6 05:08A Nov 26 1098'6 1099'2 1092'0 1092'2 -6'0 1098'2 05:08A Jan 27 1105'0 1105'0 1102'0 1102'0 -5'6 1107'6 05:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 05:08A Mar 26 446'4 447'2 444'6 445'0 -1'4 446'4 05:09A May 26 454'0 454'6 452'4 452'4 -1'6 454'2 05:08A Jul 26 459'4 460'0 458'2 458'2 -1'2 459'4 05:08A Sep 26 453'0 453'6 452'0 452'0 -1'2 453'2 05:08A Dec 26 464'4 464'6 463'4 463'4 -1'4 465'0 05:08A Mar 27 477'6 477'6 476'6 476'6 -1'2 478'0 05:08A May 27 483'4 484'4 483'4 484'4 -0'2 484'6 05:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 05:07A Mar 26 534'6 536'0 530'4 530'6 -2'6 533'4 05:08A May 26 541'6 543'4 538'4 538'6 -2'2 541'0 05:08A Jul 26 549'6 551'2 547'0 547'0 -2'0 549'0 05:08A Sep 26 562'2 562'6 558'6 559'0 -2'0 561'0 05:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 12/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 12/11 Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 12/11 Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 89% Dew Pt: 25oF Barom: 30 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 7:22 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 25°F Precip: 0% High: 27°F Low: 7°F Precip: 47% High: 18°F Low: 1°F Precip: 0% High: 41°F Low: 12°F Precip: 0% High: 48°F Low: 26°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Two Clippers for Friday Bryce Anderson (Bio) – DTN Meteorologist First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary Posted at 12:15PM Thu Dec 11, 2025 CST

	This Day In History
	December 12, 1677 Brandenburgs army occupies Stettin more info