Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/30/26 02:05AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/27 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Miami plays Philadelphia on home slide
	Houston plays New York in non-conference matchup
	Oklahoma City looks for 60th win this season in matchup wi
	Celtics play the Hawks, look for 4th straight win
	Doncic leads Los Angeles against Washington after 41-point
	Charlotte takes on Brooklyn for conference showdown
	Clippers face the Trail Blazers on 5-game win streak

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	St. John's athletic director says coach Rick Pitino has si

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'0 1158'2 1166'6 7'4 1159'2 01:54A Jul 26 1181'2 1183'6 1174'2 1182'6 7'4 1175'2 01:54A Aug 26 1175'0 1178'0 1169'0 1177'6 7'2 1170'4 01:55A Sep 26 1147'6 1151'0 1144'6 1150'2 5'6 1144'4 01:54A Nov 26 1147'0 1150'4 1143'4 1150'4 6'4 1144'0 01:55A Jan 27 1160'0 1161'2 1155'4 1161'0 6'0 1155'0 01:54A Mar 27 1156'2 1157'2 1152'0 1157'0 4'6 1152'2 01:54A May 27 1156'0 1159'0 1154'0 1156'0 1'2 1154'6 01:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 462'0 462'6 0'6 462'0 01:55A Jul 26 474'2 477'4 473'6 474'2 0'6 473'4 01:53A Sep 26 477'6 480'0 476'4 476'4 0'0 476'4 01:54A Dec 26 491'0 494'0 490'0 490'0 -0'2 490'2 01:54A Mar 27 501'0 504'2 500'4 500'4 -0'2 500'6 01:53A May 27 506'6 510'0 506'6 507'0 -0'2 507'2 01:53A Jul 27 511'2 513'2 510'2 510'2 0'0 510'2 01:53A Sep 27 489'2 489'2 488'0 488'0 -0'2 488'2 01:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 603'2 604'6 -0'2 605'0 01:54A Jul 26 619'0 622'6 614'0 616'2 0'2 616'0 01:55A Sep 26 632'0 635'4 627'2 629'2 0'2 629'0 01:55A Dec 26 649'0 652'0 644'0 645'4 -0'4 646'0 01:55A Mar 27 664'2 665'0 657'4 658'6 -0'4 659'2 01:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/29 May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/29 Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The afternoon knows what the morning never suspected." ~ Swedish Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 65% Dew Pt: 48oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:57 Sunset: 7:32 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 58°F Precip: 0% High: 79°F Low: 56°F Precip: 80% High: 56°F Low: 44°F Precip: 80% High: 63°F Low: 51°F Precip: 80% High: 71°F Low: 45°F Precip: 58%
	View complete Local Weather

	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT

	This Day In History
	March 30, 1996 NY Mets beats NY Yankees 5-3 in an exhibition game more info