Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/10/26 05:28AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/09 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Wild visit the Predators after Kaprizov's 2-goal game
	Vancouver takes losing streak into matchup with San Jose
	Panthers take losing streak into matchup with the Maple Le
	Seattle in action against Calgary following shootout win
	Detroit takes on New Jersey after Larkin's hat trick
	Blackhawks host the Blues after Frondell's 2-goal game
	Jets take win streak into matchup with the Flyers

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Bruins host the Lightning on losing streak
	Montreal and Columbus take the ice in Eastern Conference p
	Senators visit the Islanders after Zetterlund's 2-goal gam
	Penguins take win streak into home matchup with the Capita
	Vegas visits Colorado after Stone's 2-goal game
	New York visits Dallas after Lafreniere's 2-goal game
	Mammoth host the Hurricanes on 5-game winning streak

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1173'2 1164'4 1166'2 1'0 1165'2 05:17A Jul 26 1182'2 1189'0 1180'4 1182'0 1'0 1181'0 05:17A Aug 26 1177'0 1183'0 1175'2 1176'4 0'6 1175'6 05:18A Sep 26 1152'6 1160'2 1152'6 1154'4 1'6 1152'6 05:17A Nov 26 1153'0 1159'2 1151'6 1154'0 1'4 1152'4 05:17A Jan 27 1162'6 1169'4 1162'0 1164'0 0'6 1163'2 05:17A Mar 27 1160'0 1166'2 1159'0 1160'6 0'0 1160'6 05:17A May 27 1161'0 1170'0 1161'0 1166'4 2'6 1163'6 05:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 442'6 443'2 -0'6 444'0 05:17A Jul 26 455'0 456'4 453'4 453'6 -1'2 455'0 05:17A Sep 26 459'0 460'4 457'6 458'0 -1'2 459'2 05:17A Dec 26 474'0 475'2 472'4 473'0 -1'2 474'2 05:17A Mar 27 486'0 487'2 484'6 485'0 -1'4 486'4 05:18A May 27 492'4 493'0 491'6 492'0 -1'4 493'4 05:18A Jul 27 496'0 496'6 495'2 495'2 -1'4 496'6 05:17A Sep 27 480'0 480'0 479'6 479'6 -0'4 480'2 05:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 571'2 572'2 -2'2 574'4 05:18A Jul 26 584'0 587'4 580'6 581'6 -3'2 585'0 05:18A Sep 26 596'2 599'6 593'4 594'2 -3'2 597'4 05:17A Dec 26 615'4 618'0 612'0 612'6 -3'0 615'6 05:18A Mar 27 630'4 632'4 627'0 627'0 -4'0 631'0 05:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 04/09 May 26 368.000 370.775 366.800 370.775 2.425 370.425s 04/09 Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 90% Dew Pt: 55oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 6:40 Sunset: 7:43 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 51°F Precip: 80% High: 77°F Low: 48°F Precip: 80% High: 70°F Low: 62°F Precip: 80% High: 83°F Low: 65°F Precip: 37% High: 82°F Low: 69°F Precip: 47%
	View complete Local Weather

	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT

	This Day In History
	April 10, 1869 Congress increases number of Supreme Court judges from 7 to 9 more info