Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/04/26 07:14AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/03 15:25
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	CME Feeder Cattle Index 03/03
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/03 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Top-ranked tennis player Aryna Sabalenka announces engagem
	Shohei Ohtani is the show again in Japan for the World Bas
	Radford Highlanders play in Big South Tournament against t
	Osei-Bonsu and Missouri State host Western Kentucky
	Jacksonville plays West Georgia in ASUN Tournament
	Florida A&M takes on Bethune-Cookman, looks for 4th straig
	UC Irvine hosts conference foe Cal Poly

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Norfolk State hosts Taylor and Howard
	Foz leads Wagner against LIU after 22-point game
	Valparaiso hosts Strickland and Belmont
	UL Monroe meets Louisiana in Sun Belt Tournament
	UT Arlington visits Tarleton State following Johnson's 24-

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1157'4 1157'4 1157'4 1'6 1155'6 07:02A May 26 1171'0 1175'6 1166'2 1168'6 -1'6 1170'4 07:02A Jul 26 1183'6 1188'4 1179'4 1182'0 -1'2 1183'2 07:03A Aug 26 1173'6 1176'4 1168'6 1170'2 -2'4 1172'6 07:03A Sep 26 1136'4 1139'0 1133'4 1134'0 -2'2 1136'2 07:03A Nov 26 1131'0 1134'4 1128'0 1129'0 -2'4 1131'4 07:02A Jan 27 1142'0 1144'6 1138'6 1140'2 -1'4 1141'6 07:03A Mar 27 1139'0 1142'6 1136'6 1138'0 -1'4 1139'4 07:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'0 433'0 -1'2 434'2 07:00A May 26 446'0 447'0 443'2 443'4 -3'0 446'4 07:02A Jul 26 455'0 456'2 452'4 452'4 -3'0 455'4 07:03A Sep 26 456'0 458'0 454'2 454'4 -2'4 457'0 07:03A Dec 26 470'4 472'2 469'0 469'0 -2'2 471'2 07:02A Mar 27 482'0 483'6 481'0 481'0 -2'0 483'0 07:03A May 27 488'4 490'0 487'4 487'4 -2'0 489'4 07:03A Jul 27 491'6 493'4 491'0 491'0 -1'6 492'6 07:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 566'4 566'4 566'4 -5'6 572'2 07:03A May 26 574'0 577'0 565'2 565'6 -8'2 574'0 07:03A Jul 26 584'0 586'4 574'6 575'0 -8'4 583'4 07:03A Sep 26 596'0 598'6 587'0 587'2 -8'6 596'0 07:03A Dec 26 614'4 616'2 605'2 605'2 -9'0 614'2 07:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03/03 Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 03/03 Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 03/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 03/03 Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 03/03 May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 03/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A good teacher protects his pupils from his own influence." ~ Bruce Lee,  (1940 - 1973), Martial arts actor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 96% Dew Pt: 41oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 6:38 Sunset: 6:06 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 41°F Precip: 80% High: 63°F Low: 44°F Precip: 80% High: 76°F Low: 52°F Precip: 80% High: 63°F Low: 40°F Precip: 80% High: 66°F Low: 34°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST

	This Day In History
	March 4, 1926 De Geer government in Netherlands takes office more info