Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/29/26 12:11PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/29 11:45
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/28 15:37
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/29 11:00
	Family Business Matters 05/21 04:58

	Headline Sports
	Spurs-Thunder will be record-tying 5th Game 7 in the NBA s
	AP-Scorecard
	Game 7 awaits Spurs and Thunder, with NBA Finals berth aga
	Kuss solos to victory on Giro's brutal queen stage and Vin
	Vallejo says a woman should not have umpired his French Op
	New Zealand steamrolls Ireland by an innings and 79 runs i
	Altar-ed plans: US midfielder gets 1-day leave from World
	Who remains in contention after Jannik Sinner's surprise F

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	IIHF says it will determine Russia's eligibility on a tour

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1183'6 1184'6 -9'6 1194'4 12:00P Aug 26 1199'4 1202'0 1187'6 1188'4 -7'4 1196'0 12:00P Sep 26 1187'0 1191'2 1178'6 1179'2 -6'0 1185'2 12:00P Nov 26 1196'0 1199'0 1187'2 1188'0 -6'0 1194'0 12:00P Jan 27 1209'2 1211'6 1200'6 1201'6 -5'2 1207'0 12:00P Mar 27 1209'2 1211'4 1200'6 1201'6 -5'4 1207'2 12:00P May 27 1210'4 1214'2 1203'6 1204'6 -5'4 1210'2 12:00P Jul 27 1217'0 1219'2 1209'0 1209'0 -6'4 1215'4 12:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 446'6 447'0 -8'6 455'6 12:00P Sep 26 464'6 467'2 455'6 456'0 -8'2 464'2 12:00P Dec 26 483'0 485'0 474'4 474'4 -7'6 482'2 12:00P Mar 27 497'6 499'2 489'0 489'2 -7'4 496'6 12:00P May 27 504'2 504'2 496'6 496'6 -7'4 504'2 12:00P Jul 27 508'2 510'2 500'6 500'6 -7'4 508'2 12:00P Sep 27 489'6 490'2 485'4 485'4 -5'2 490'6 12:00P Dec 27 495'2 497'0 490'6 490'6 -4'2 495'0 12:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 610'2 611'0 -13'0 624'0 12:00P Sep 26 639'2 641'0 623'2 624'0 -13'0 637'0 12:00P Dec 26 658'4 660'0 643'0 643'4 -12'6 656'2 12:00P Mar 27 675'0 675'4 660'0 660'4 -12'2 672'6 12:00P May 27 681'0 681'0 669'4 669'4 -12'4 682'0 12:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.900 - 0.850 249.750 12:00P Aug 26 241.175 241.925 238.600 239.750 - 1.250 241.000 12:00P Oct 26 232.575 233.350 229.650 230.975 - 1.600 232.575 12:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 349.100 - 3.925 353.025 12:00P Sep 26 351.325 351.875 343.550 345.925 - 4.325 350.250 12:00P Oct 26 347.850 348.500 340.500 342.600 - 4.400 347.000 12:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The first thing is to love your sport. Never do it to please someone else. It has to be yours." ~ Peggy Flemming,  Famous US Ice Skater

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 69% Dew Pt: 62oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 5:46 Sunset: 8:29 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 67°F Precip: 52% High: 79°F Low: 65°F Precip: 49% High: 82°F Low: 65°F Precip: 68% High: 86°F Low: 64°F Precip: 56% High: 83°F Low: 63°F Precip: 45%
	View complete Local Weather

	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT

	This Day In History
	May 29, 1453 Constantinople falls to Muhammad II (Turks); ends Byzantine Empire more info