0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar.26(K)    
  Chart Oct/Nov 26(X)    
Price as of 04/20/26 11:14AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 04/20 08:05
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
CME Feeder Cattle Index 04/17
Cattle on Feed Report 04/17 14:34
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/20 11:00
Family Business Matters 03/03 11:40

Headline Sports
Defending champion Sharon Lokedi of Kenya wins women's rac
Chemistry lessons: Roster overhauls make offseason bonding
AP-Scorecard
Defending champion John Korir wins second straight Boston
Nahid Rana takes five wickets as Bangladesh beats New Zeal
Defending champion John Korir of Kenya sets course record
Marcel Hug claims his ninth Boston Marathon wheelchair tit
Marcel Hug wins 9th Boston Marathon wheelchair title, Eden

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1166'2 -1'0 1167'2 11:03A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1182'2 -0'6 1183'0 11:03A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1176'2 -0'2 1176'4 11:03A Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'0 1152'6 0'4 1152'2 11:03A Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1152'0 1158'0 1'4 1156'4 11:03A Chart for @S6X Options for @S6X
Jan 27 1170'0 1174'0 1165'4 1171'0 1'2 1169'6 11:03A Chart for @S7F Options for @S7F
Mar 27 1169'0 1173'0 1164'0 1170'0 1'4 1168'4 11:03A Chart for @S7H Options for @S7H
May 27 1175'0 1175'4 1166'6 1173'4 1'6 1171'6 11:03A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 452'6 446'6 452'2 3'4 448'6 11:03A Chart for @C6K Options for @C6K
Jul 26 458'0 461'0 455'4 460'6 3'2 457'4 11:03A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 459'2 464'2 3'0 461'2 11:03A Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 475'2 480'0 3'0 477'0 11:03A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'6 489'0 493'4 2'4 491'0 11:03A Chart for @C7H Options for @C7H
May 27 498'0 501'0 496'6 501'0 2'4 498'4 11:03A Chart for @C7K Options for @C7K
Jul 27 502'0 504'4 501'2 504'4 2'4 502'0 11:03A Chart for @C7N Options for @C7N
Sep 27 484'6 485'4 482'6 485'4 1'2 484'2 11:02A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 590'2 599'6 8'4 591'2 11:03A Chart for @W6K Options for @W6K
Jul 26 604'2 610'2 598'4 608'6 9'4 599'2 11:03A Chart for @W6N Options for @W6N
Sep 26 616'4 622'2 611'2 621'2 9'4 611'6 11:03A Chart for @W6U Options for @W6U
Dec 26 635'2 640'4 629'4 639'2 9'0 630'2 11:03A Chart for @W6Z Options for @W6Z
Mar 27 651'6 655'2 644'2 654'4 8'6 645'6 11:03A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.900 250.775 0.825 249.950 11:02A Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 246.750 247.775 0.425 247.350 11:02A Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 242.725 243.525 0.700 242.825 11:03A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 371.075 371.750 0.425 371.325 11:03A Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 364.425 365.700 0.425 365.275 11:03A Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 365.000 366.100 0.425 365.675 11:03A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 50% Dew Pt: 34oF
Barom: 30.3 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:25 Sunset: 7:53
As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 40°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 62%
High: 68°F
Low: 56°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Scattered Showers in Texas Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Apr 20, 2026 CDT

This Day In History
April 20, 1967
US planes bomb Haiphong for 1st time during Vietnam War

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN