Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 03/01/26 01:18PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	CME Feeder Cattle Index 02/27
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/27 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Samson powers India to semifinals at T20 World Cup with 5-
	President of Iran's soccer federation says World Cup parti
	KombouarU+0082 off to a winning start with new club as Par
	Casey Jarvis wins South African Open. That gets him into t
	LA Kings fire coach Jim Hiller and name D.J. Smith as the

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 07:13A May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 07:13A Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 07:13A Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 07:13A Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 07:13A Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 07:13A May 26 443'0 450'0 442'0 448'2 5'0 448'4s 07:13A Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 07:13A Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 07:13A Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 07:13A Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 07:13A May 27 484'2 489'0 484'2 486'6 1'4 487'0s 07:13A Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 07:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 May 26 574'0 597'0 573'2 591'4 17'0 591'4s 07:13A Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 07:13A Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 07:13A Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 07:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 07:13A Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 07:13A Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 07:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 07:13A Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 07:13A May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 32oF Humid: 46% Dew Pt: 20oF Barom: 30.39 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 6:42 Sunset: 6:02 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 43°F Low: 24°F Precip: 80% High: 49°F Low: 31°F Precip: 77% High: 58°F Low: 41°F Precip: 80% High: 61°F Low: 41°F Precip: 80% High: 68°F Low: 44°F Precip: 62%
	View complete Local Weather

	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	This Day In History
	March 1, 1977 US extends territorial waters to 200 miles more info