Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/22/26 09:47PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/22 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Fried's 8 shutout innings, Rosario's 4 RBIs lead Yankees o
	Goalkeeper Luke Gavran scores in stoppage time to give Tor
	Busch and Suzuki homer as the Cubs beat the sliding Philli
	Miller and Sands score goals, Turner has 8 saves as Revolu
	Flyers score 3 goals in 2nd period and top Penguins 5-2 to
	Mets stop 12-game skid with 3-2 win over Twins as Soto ret
	Brianne Jenner's OT goal helps Charge beat Fleet 2-1

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Harris, Baldwin and Olson homer as Braves rally past Natio
	Tai Baribo records a hat trick and D.C. United plays the R

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'0 0'4 1164'4 09:37P Jul 26 1180'2 1183'6 1178'2 1180'0 0'4 1179'4 09:37P Aug 26 1173'4 1177'0 1172'2 1174'0 0'6 1173'2 09:36P Sep 26 1151'2 1155'2 1150'4 1153'2 1'4 1151'6 09:36P Nov 26 1157'0 1159'4 1155'2 1158'0 2'0 1156'0 09:37P Jan 27 1170'0 1171'4 1167'2 1170'0 1'6 1168'2 09:36P Mar 27 1166'0 1169'0 1165'0 1167'2 0'2 1167'0 09:36P May 27 1171'0 1172'0 1169'0 1170'4 -0'2 1170'6 09:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 454'0 -0'2 454'2 09:37P Jul 26 462'0 464'4 461'4 462'4 -0'2 462'6 09:37P Sep 26 466'2 468'4 465'6 466'6 -0'2 467'0 09:36P Dec 26 481'4 483'6 481'0 482'2 0'0 482'2 09:37P Mar 27 494'6 496'6 494'0 495'2 -0'4 495'6 09:36P May 27 501'6 503'6 501'4 502'6 -0'4 503'2 09:36P Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 09:36P Sep 27 487'2 0'0 487'2 09:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'2 599'2 602'0 2'6 599'2 09:36P Jul 26 608'0 612'4 607'2 610'0 3'0 607'0 09:36P Sep 26 621'2 625'2 620'2 623'0 2'6 620'2 09:36P Dec 26 639'4 643'6 639'0 641'2 2'4 638'6 09:36P Mar 27 656'2 660'0 655'4 657'6 2'6 655'0 09:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 75% Dew Pt: 56oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:21 Sunset: 7:56 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 59°F Precip: 43% High: 69°F Low: 54°F Precip: 80% High: 72°F Low: 46°F Precip: 52% High: 73°F Low: 54°F Precip: 64% High: 73°F Low: 57°F Precip: 63%
	View complete Local Weather

	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT

	This Day In History
	April 22, 1876 1st NL game, Boston Braves beat Phila Athletics 6-5 more info