|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1049'4 |
1053'4 |
1044'0 |
1044'0 |
-3'2 |
1046'2s |
01:20P |
|
 |
 |
Mar 26 |
1063'6 |
1067'6 |
1060'6 |
1060'6 |
-1'2 |
1062'2s |
01:20P |
|
 |
 |
May 26 |
1075'2 |
1079'2 |
1072'6 |
1073'6 |
-0'6 |
1074'4s |
01:20P |
|
 |
 |
Jul 26 |
1087'6 |
1091'2 |
1084'2 |
1085'2 |
-1'2 |
1086'0s |
01:20P |
|
 |
 |
Aug 26 |
1085'4 |
1088'4 |
1082'2 |
1082'6 |
-1'6 |
1083'0s |
01:23P |
|
 |
 |
Sep 26 |
1072'0 |
1075'0 |
1068'6 |
1069'2 |
-1'6 |
1069'4s |
01:23P |
|
 |
 |
Nov 26 |
1076'2 |
1079'4 |
1073'4 |
1073'6 |
-1'4 |
1074'2s |
01:20P |
|
 |
 |
Jan 27 |
1086'6 |
1089'2 |
1083'2 |
1083'4 |
-1'0 |
1084'2s |
01:23P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
442'0 |
443'0 |
439'6 |
440'4 |
-1'6 |
440'4s |
01:20P |
|
 |
 |
May 26 |
450'4 |
451'2 |
448'0 |
448'2 |
-2'2 |
448'4s |
01:20P |
|
 |
 |
Jul 26 |
456'6 |
457'4 |
454'2 |
454'2 |
-2'4 |
454'4s |
01:21P |
|
 |
 |
Sep 26 |
451'4 |
451'6 |
448'4 |
448'6 |
-2'4 |
449'0s |
01:20P |
|
 |
 |
Dec 26 |
463'0 |
463'0 |
460'4 |
460'6 |
-2'0 |
461'0s |
01:20P |
|
 |
 |
Mar 27 |
475'6 |
476'0 |
473'4 |
473'6 |
-2'0 |
474'0s |
01:20P |
|
 |
 |
May 27 |
482'6 |
482'6 |
480'6 |
481'0 |
-2'0 |
480'6s |
01:23P |
|
 |
 |
Jul 27 |
485'4 |
485'6 |
484'0 |
484'0 |
-2'0 |
484'2s |
01:23P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
512'6 |
515'4 |
510'0 |
510'2 |
-2'2 |
510'6s |
01:20P |
|
 |
 |
May 26 |
524'2 |
526'6 |
521'4 |
521'4 |
-2'6 |
522'0s |
01:20P |
|
 |
 |
Jul 26 |
537'0 |
538'6 |
533'4 |
533'4 |
-3'2 |
534'0s |
01:20P |
|
 |
 |
Sep 26 |
552'0 |
553'0 |
548'0 |
548'0 |
-3'0 |
548'4s |
01:20P |
|
 |
 |
Dec 26 |
570'6 |
571'2 |
567'0 |
567'0 |
-2'6 |
567'4s |
01:23P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
229.000 |
231.450 |
228.900 |
231.275 |
2.275 |
231.175s |
01:05P |
|
 |
 |
Feb 26 |
229.125 |
230.950 |
228.425 |
230.400 |
1.500 |
230.475s |
01:05P |
|
 |
 |
Apr 26 |
229.550 |
231.500 |
229.000 |
230.975 |
1.450 |
230.975s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
347.700 |
350.075 |
346.500 |
349.750 |
2.550 |
349.550s |
01:05P |
|
 |
 |
Mar 26 |
342.475 |
345.050 |
341.150 |
344.800 |
2.900 |
344.575s |
01:05P |
|
 |
 |
Apr 26 |
340.000 |
343.775 |
340.000 |
343.450 |
3.000 |
343.425s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
24oF |
| Humid: |
40% |
Dew Pt: |
11oF |
| Barom: |
30.24 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:30 |
Sunset: |
4:55 |
| As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 37°F Low: 15°F Precip: 0% |
High: 43°F Low: 26°F Precip: 0% |
High: 33°F Low: 22°F Precip: 0% |
High: 37°F Low: 26°F Precip: 0% |
High: 37°F Low: 22°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
December 30, 1809
| Wearing masks at balls forbidden in Boston |
more info
|
 |
 |
 |
 |
|