Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/28/25 01:11PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/26 15:20
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	CME Feeder Cattle Index 12/26
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/26 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	Tessa Johnson and Madina Okot score 18 points each as No.
	AP-Scorecard
	Kyle Whittingham confident his style will be a familiar fi
	Kyrgios beats Sabalenka in latest 'Battle of the Sexes' in
	Calvert-Lewin advances England claims by scoring in 6th st
	US ski star Shiffrin keeps streak going with come-from-beh
	Matthew Tkachuk practices with Panthers for 1st time this

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 07:01A Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 07:01A May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 07:01A Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 07:01A Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 07:01A Jan 27 1097'6 1097'6 1089'2 1091'4 -1'6 1092'2s 07:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 07:01A May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 07:01A Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 07:01A Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 07:01A Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 07:01A Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 07:01A May 27 487'4 488'0 487'0 487'4 0'4 488'0s 07:01A Jul 27 490'6 491'4 490'4 491'2 0'6 491'4s 07:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 07:01A May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 07:01A Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 07:01A Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 07:01A Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 07:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 07:01A Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 07:01A Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 07:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 07:01A Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 07:01A Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 07:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 44oF Humid: 83% Dew Pt: 45oF Barom: 29.62 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:30 Sunset: 4:54 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 57°F Low: 18°F Precip: 80% High: 27°F Low: 15°F Precip: 0% High: 38°F Low: 15°F Precip: 0% High: 42°F Low: 26°F Precip: 0% High: 33°F Low: 22°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Big Storm Sweeping Through US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary Posted at 12:07PM Fri Dec 26, 2025 CST

	This Day In History
	December 28, 1975 "Hail Mary Pass"-Cowboys beat Vikings 17-14 on last second pass more info