|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'0 |
1171'4 |
1152'4 |
1164'6 |
3'4 |
1161'2 |
12:46P |
|
 |
 |
Jul 26 |
1175'4 |
1187'0 |
1168'2 |
1180'4 |
4'0 |
1176'4 |
12:46P |
|
 |
 |
Aug 26 |
1168'0 |
1181'2 |
1162'4 |
1173'6 |
3'6 |
1170'0 |
12:46P |
|
 |
 |
Sep 26 |
1140'4 |
1154'0 |
1135'2 |
1148'0 |
5'2 |
1142'6 |
12:46P |
|
 |
 |
Nov 26 |
1141'0 |
1151'4 |
1133'6 |
1146'4 |
5'4 |
1141'0 |
12:46P |
|
 |
 |
Jan 27 |
1149'4 |
1162'0 |
1144'6 |
1157'4 |
6'0 |
1151'4 |
12:46P |
|
 |
 |
Mar 27 |
1146'2 |
1157'0 |
1142'0 |
1152'6 |
5'4 |
1147'2 |
12:46P |
|
 |
 |
May 27 |
1147'0 |
1157'6 |
1144'4 |
1154'0 |
5'0 |
1149'0 |
12:46P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
465'2 |
473'6 |
456'4 |
459'2 |
-6'2 |
465'4 |
12:46P |
|
 |
 |
Jul 26 |
475'2 |
484'0 |
467'4 |
470'4 |
-5'4 |
476'0 |
12:46P |
|
 |
 |
Sep 26 |
477'2 |
485'4 |
469'4 |
473'0 |
-5'0 |
478'0 |
12:46P |
|
 |
 |
Dec 26 |
490'0 |
498'0 |
482'6 |
487'0 |
-3'6 |
490'6 |
12:46P |
|
 |
 |
Mar 27 |
500'0 |
506'4 |
491'6 |
497'0 |
-3'2 |
500'2 |
12:46P |
|
 |
 |
May 27 |
504'4 |
511'6 |
497'4 |
502'4 |
-3'4 |
506'0 |
12:46P |
|
 |
 |
Jul 27 |
507'0 |
514'0 |
500'0 |
505'0 |
-3'4 |
508'4 |
12:46P |
|
 |
 |
Sep 27 |
487'4 |
488'6 |
480'0 |
483'2 |
-2'6 |
486'0 |
12:46P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
596'4 |
606'4 |
577'6 |
584'6 |
-10'4 |
595'2 |
12:46P |
|
 |
 |
Jul 26 |
607'4 |
618'4 |
590'4 |
597'4 |
-9'6 |
607'2 |
12:46P |
|
 |
 |
Sep 26 |
621'2 |
632'0 |
604'6 |
611'4 |
-9'2 |
620'6 |
12:46P |
|
 |
 |
Dec 26 |
638'4 |
648'6 |
622'4 |
629'0 |
-8'6 |
637'6 |
12:46P |
|
 |
 |
Mar 27 |
652'6 |
661'4 |
637'0 |
642'0 |
-9'2 |
651'2 |
12:46P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
234.550 |
235.500 |
233.350 |
234.750 |
0.700 |
234.050 |
12:46P |
|
 |
 |
Jun 26 |
233.700 |
235.050 |
232.600 |
234.175 |
0.750 |
233.425 |
12:46P |
|
 |
 |
Aug 26 |
230.800 |
232.100 |
229.975 |
231.275 |
0.450 |
230.825 |
12:46P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
358.550 |
359.550 |
356.900 |
358.500 |
0.750 |
357.750 |
12:46P |
|
 |
 |
Apr 26 |
352.400 |
353.950 |
349.875 |
351.750 |
0.575 |
351.175 |
12:46P |
|
 |
 |
May 26 |
347.500 |
349.875 |
345.425 |
347.800 |
1.425 |
346.375 |
12:46P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If at first you don't succeed, then sky diving definitely isn't for you." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
44oF |
Feels Like: |
39oF |
| Humid: |
45% |
Dew Pt: |
24oF |
| Barom: |
30.47 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:08 |
Sunset: |
7:25 |
| As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 52°F Low: 33°F Precip: 0% |
High: 62°F Low: 36°F Precip: 0% |
High: 80°F Low: 46°F Precip: 0% |
High: 85°F Low: 58°F Precip: 80% |
High: 55°F Low: 38°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 23, 1026
| Koenraad II crowns himself king of Italy |
more info
|
 |
 |
 |
 |
|