Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/22/26 01:43AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/21 15:40
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/21 15:50
	CME Feeder Cattle Index 05/21
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:05
	Family Business Matters 05/21 04:58

	Headline Sports
	AP-Scorecard
	Knicks take 2-0 lead into game 3 against the Cavaliers
	Canadiens pounce as Hurricanes emerge from long playoff br
	Gelof hits RBI groundout in 10th inning to give Athletics
	Hamby has 27 points, 15 boards to lead Sparks to 97-88 win

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1195'4 1190'4 1195'0 0'6 1194'2 01:32A Aug 26 1192'6 1194'6 1190'0 1194'6 1'2 1193'4 01:32A Sep 26 1177'4 1180'4 1176'4 1180'4 1'2 1179'2 01:32A Nov 26 1186'2 1188'4 1184'0 1188'2 1'4 1186'6 01:32A Jan 27 1198'0 1200'4 1196'2 1200'2 1'4 1198'6 01:32A Mar 27 1196'0 1199'4 1195'0 1199'0 1'6 1197'2 01:32A May 27 1199'0 1201'4 1198'4 1201'4 2'0 1199'4 01:32A Jul 27 1203'0 1206'0 1203'0 1205'4 1'0 1204'4 01:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 461'6 -0'4 462'2 01:32A Sep 26 468'4 471'0 467'2 468'0 -0'4 468'4 01:32A Dec 26 485'0 487'4 484'0 485'0 0'0 485'0 01:32A Mar 27 499'0 500'0 498'0 499'2 0'0 499'2 01:32A May 27 506'4 507'0 505'4 506'4 -0'2 506'6 01:32A Jul 27 510'6 512'4 509'4 510'0 -0'6 510'6 01:32A Sep 27 491'4 0'2 491'2 01:32A Dec 27 495'0 495'6 494'0 494'6 -0'4 495'2 01:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'0 643'0 645'6 -1'6 647'4 01:32A Sep 26 663'0 664'2 656'4 659'2 -1'6 661'0 01:32A Dec 26 683'0 684'0 676'6 679'4 -1'2 680'6 01:32A Mar 27 699'4 699'6 693'2 695'6 -1'0 696'6 01:32A May 27 703'6 703'6 701'4 702'4 -2'2 704'6 01:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 05/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 05/21 Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 05/21 Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 87% Dew Pt: 55oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 5:50 Sunset: 8:24 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 56°F Precip: 30% High: 75°F Low: 57°F Precip: 53% High: 80°F Low: 58°F Precip: 62% High: 84°F Low: 59°F Precip: 0% High: 83°F Low: 62°F Precip: 49%
	View complete Local Weather

	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT

	This Day In History
	May 22, 1975 8th ABA Championship: Kentucky Colonels beat Ind Pacers, 4 games to 1 more info