Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(K)       Oct/Nov 26(X)
	Price as of 02/25/26 09:42PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	CME Feeder Cattle Index 02/25
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/25 15:05
	Family Business Matters 01/27 15:25

	Headline Sports
	Reed powers No. 6 UConn to 72-40 rout against No. 15 St. J
	Davis scores 24 as James Madison beats Georgia Southern 82
	Nichols makes 15-of-17 FTs, scores 19 as Kansas women beat
	AP-Scorecard
	House scores 12, Southern Illinois downs Indiana State 66-
	Sheppard makes 7 3s, Sengun has a triple-double as Rockets
	Stevie Elam's 19 points lead Milwaukee past Youngstown Sta
	Vassell and Spurs overcome Wemby's rough night to beat Rap

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	West Georgia defeats Lipscomb 84-77
	Jaylin Sellers scores 27 and Providence defeats Xavier 94-
	Duren, Cunningham lead Pistons past short-handed Thunder,
	Green scores 19 as Tulsa defeats Tulane 90-56
	Machowski has 20 as Wofford defeats East Tennessee State 7

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1151'4 1146'4 1150'4 2'2 1148'2 09:30P May 26 1164'4 1168'6 1163'2 1167'2 2'2 1165'0 09:30P Jul 26 1176'2 1180'4 1175'4 1179'2 1'6 1177'4 09:30P Aug 26 1166'6 1170'0 1165'4 1169'0 1'4 1167'4 09:30P Sep 26 1128'4 1131'6 1128'4 1131'0 0'6 1130'2 09:30P Nov 26 1126'0 1128'4 1125'4 1127'6 0'0 1127'6 09:30P Jan 27 1137'0 1139'0 1136'0 1138'4 0'0 1138'4 09:30P Mar 27 1134'2 1138'0 1134'2 1138'0 0'0 1138'0 09:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'0 429'6 430'2 -0'2 430'4 09:30P May 26 441'0 442'0 441'0 441'4 -0'4 442'0 09:30P Jul 26 449'4 450'2 449'2 449'6 -0'4 450'2 09:30P Sep 26 451'2 452'0 451'2 451'6 -0'4 452'2 09:30P Dec 26 466'2 467'0 466'0 466'4 -0'4 467'0 09:30P Mar 27 478'0 478'6 478'0 478'6 0'0 478'6 09:30P May 27 485'0 485'0 484'6 485'0 -0'2 485'2 09:30P Jul 27 488'4 489'0 488'4 488'6 -0'2 489'0 09:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 565'4 562'2 563'4 -2'2 565'6 09:30P May 26 569'6 570'2 567'6 569'2 -0'4 569'6 09:30P Jul 26 578'0 578'0 576'0 577'2 -0'4 577'6 09:30P Sep 26 589'0 589'2 587'4 588'6 -0'4 589'2 09:30P Dec 26 607'0 607'0 605'0 606'2 -0'2 606'4 09:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Who's the more foolish: the fool or the fool who follows him?" ~ Obi-Wan Kenobi,  from the movie "Star Wars"

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 62% Dew Pt: 29oF Barom: 29.83 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:47 Sunset: 5:59 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 31°F Precip: 49% High: 72°F Low: 35°F Precip: 0% High: 62°F Low: 29°F Precip: 0% High: 36°F Low: 22°F Precip: 80% High: 40°F Low: 22°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Showers Increasing Across the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Feb 25, 2026 CST

	This Day In History
	February 25, 1994 Peruvian Yak-40 crashes into mountain near Tingo Maria, kills 31 more info