Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/17/26 03:47AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/16 15:17
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Marlins hold off Diamondbacks 4-3 with Sandy Alcantara get
	Sandy Alcantara comes out of the bullpen on 1 day of rest
	Elly De La Cruz hits 2-run HR, Reds beat Dodgers 6-2 to de

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1326'0 5'4 1320'4 03:37A Jan 27 1335'4 1348'2 1332'4 1342'4 5'2 1337'2 03:37A Mar 27 1343'4 1356'0 1340'4 1350'2 5'0 1345'2 03:37A May 27 1349'6 1361'0 1346'6 1356'2 4'6 1351'4 03:37A Jul 27 1353'4 1364'0 1350'2 1359'2 4'0 1355'2 03:37A Aug 27 1332'6 1343'6 1332'4 1339'4 3'4 1336'0 03:37A Sep 27 1292'0 1300'0 1289'6 1296'0 2'6 1293'2 03:37A Nov 27 1276'2 1283'6 1273'6 1281'0 3'6 1277'2 03:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 531'2 535'2 1'0 534'2 03:37A Mar 27 548'0 551'2 545'4 549'6 1'0 548'6 03:37A May 27 553'4 557'2 552'4 556'2 1'0 555'2 03:37A Jul 27 557'0 560'0 555'0 559'0 1'2 557'6 03:37A Sep 27 529'4 531'0 528'0 531'0 0'6 530'2 03:37A Dec 27 533'6 535'0 531'4 534'4 0'4 534'0 03:37A Mar 28 544'0 545'6 543'6 545'4 0'2 545'2 03:37A May 28 550'2 552'4 550'2 552'0 0'2 551'6 03:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 725'2 729'2 -1'4 730'6 03:37A Mar 27 746'4 751'4 741'6 745'2 -1'4 746'6 03:37A May 27 753'6 758'2 749'4 753'2 -0'6 754'0 03:37A Jul 27 749'6 755'6 748'4 750'4 -1'6 752'2 03:36A Sep 27 754'6 760'4 752'6 755'6 -1'0 756'6 03:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 09/16 Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 09/16 Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 09/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 93% Dew Pt: 71oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:53 Sunset: 7:16 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 71°F Precip: 20% High: 90°F Low: 70°F Precip: 21% High: 89°F Low: 72°F Precip: 33% High: 78°F Low: 66°F Precip: 56% High: 71°F Low: 61°F Precip: 58%
	View complete Local Weather

	DTN Weather Summary
	Rain and Storms from the Dakotas to Ohio Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Wed Sep 16, 2026 CDT

	This Day In History
	September 17, 1995 Patty Sheehan wins LPGA SAFECO Golf Classic more info