Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/21/26 07:28PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/21 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Machida Zelvia beats Shabab Al-Ahli 1-0 to reach Asian Cha
	Maradona's daughter assails doctor in negligence trial ove
	Trump renews his call for Congress to intervene and pass l
	MbappU+0082 and VinU+00A1cius lift Real Madrid out of a 4-
	Chelsea loses to Brighton in 'indefensible' performance as

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1176'0 1172'6 1173'2 -1'2 1174'4 07:17P Jul 26 1191'4 1192'2 1189'0 1189'4 -0'6 1190'2 07:17P Aug 26 1184'2 1186'0 1182'6 1183'2 -0'6 1184'0 07:16P Sep 26 1163'6 1163'6 1160'6 1161'4 -0'6 1162'2 07:16P Nov 26 1167'0 1168'0 1165'4 1166'0 -0'4 1166'4 07:17P Jan 27 1180'0 1180'6 1178'2 1178'6 -0'6 1179'4 07:16P Mar 27 1177'6 1178'6 1176'2 1176'6 -1'0 1177'6 07:16P May 27 1181'0 1182'0 1181'0 1181'2 0'0 1181'2 07:16P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 454'0 452'6 453'2 -0'4 453'6 07:17P Jul 26 461'6 462'4 461'0 461'4 -0'4 462'0 07:17P Sep 26 465'4 466'0 465'0 465'2 -0'4 465'6 07:16P Dec 26 481'2 481'4 480'4 481'2 -0'4 481'6 07:17P Mar 27 494'6 495'2 494'4 495'0 -0'6 495'6 07:16P May 27 502'6 503'0 502'2 503'0 -0'4 503'4 07:16P Jul 27 506'0 506'0 506'0 506'0 -0'6 506'6 07:16P Sep 27 487'4 0'0 487'2 07:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 607'2 601'6 601'6 -3'2 605'0 07:16P Jul 26 614'0 615'0 609'2 609'6 -3'0 612'6 07:16P Sep 26 626'4 627'4 621'6 622'0 -3'4 625'4 07:16P Dec 26 646'0 646'0 641'0 641'0 -3'4 644'4 07:16P Mar 27 659'6 659'6 656'6 657'4 -2'6 660'2 07:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 52% Dew Pt: 55oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 6:22 Sunset: 7:55 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 57°F Precip: 0% High: 81°F Low: 58°F Precip: 48% High: 73°F Low: 57°F Precip: 75% High: 72°F Low: 48°F Precip: 47% High: 74°F Low: 53°F Precip: 67%
	View complete Local Weather

	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT

	This Day In History
	April 21, 1986 15th Boston Women's Marathon won by I Kristiansen of Norway in 2:24:55 more info