Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/22/26 07:22PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	CME Feeder Cattle Index 09/22
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/22 16:09
	DTN Hog Prices/Trends 09/22 15:41
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Bears quarterback Tyson Bagent placed in the NFL concussio
	Mets hire interim manager Andy Green for the full-time job
	No decision made on possible NHL expansion to Houston or A
	Deion Sanders dismisses a few players after Colorado's 1st
	Man City salvages draw at Bayern Munich in return to the W

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1324'6 1322'4 1324'4 -1'0 1325'4 07:11P Jan 27 1340'0 1340'2 1338'2 1339'4 -1'6 1341'2 07:11P Mar 27 1347'4 1348'2 1345'6 1347'6 -1'0 1348'6 07:11P May 27 1353'6 1354'2 1352'2 1353'0 -2'2 1355'2 07:11P Jul 27 1356'0 1357'4 1356'0 1357'2 -2'0 1359'2 07:11P Aug 27 1338'4 1339'2 1338'4 1339'2 -1'6 1341'0 07:11P Sep 27 1298'0 -0'4 1298'4 07:11P Nov 27 1280'0 1280'6 1280'0 1280'6 -1'4 1282'2 07:11P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 534'4 535'0 -1'6 536'6 07:11P Mar 27 550'4 550'4 549'0 549'2 -1'6 551'0 07:11P May 27 557'0 557'2 556'0 556'2 -1'4 557'6 07:11P Jul 27 558'6 559'2 558'0 558'0 -1'6 559'6 07:11P Sep 27 527'4 527'4 527'0 527'0 -2'0 529'0 07:11P Dec 27 530'4 531'2 530'2 530'6 -1'0 531'6 07:11P Mar 28 542'4 542'4 542'4 542'4 -1'0 543'4 07:11P May 28 548'4 548'4 548'4 548'4 -1'6 550'2 07:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 713'0 713'6 -3'4 717'2 07:11P Mar 27 733'2 733'6 729'2 730'2 -3'0 733'2 07:11P May 27 741'0 741'2 737'2 738'4 -2'6 741'2 07:11P Jul 27 740'4 741'0 737'0 738'0 -2'0 740'0 07:11P Sep 27 745'4 745'4 742'6 743'2 -1'6 745'0 07:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 02:50P Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 01:05P Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 97% Dew Pt: 60oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:59 Sunset: 7:06 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 53°F Precip: 0% High: 73°F Low: 53°F Precip: 0% High: 73°F Low: 57°F Precip: 31% High: 71°F Low: 59°F Precip: 80% High: 75°F Low: 59°F Precip: 66%
	View complete Local Weather

	DTN Weather Summary
	Rain Developing in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Sep 22, 2026 CDT

	This Day In History
	September 22, 1968 Iraq adopts constitution more info