Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/11/26 10:38PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/11 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	Pasquantino has WBC's first 3-homer game to lead Italy ove
	AP-Scorecard
	Francis scores 29 points, leads Rutgers over Minnesota 72-
	WNBA and players' union resume labor talks after 12-hour s
	Webb, James lead Delaware State to 75-70 OT win over Morga
	Demidov breaks 3rd-period tie in the Canadiens' 3-2 victor
	Murphy and Murray lead Pelicans to 122-111 win over Raptor
	Desmond Bane scores 35 points to help the Magic beat the C

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	US gets the help it needs from Italy and advances to the W

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 10:27P May 26 1220'0 1224'4 1216'0 1223'6 9'6 1214'0 10:27P Jul 26 1232'0 1237'4 1229'6 1236'6 9'4 1227'2 10:27P Aug 26 1216'4 1220'2 1213'0 1219'2 7'6 1211'4 10:27P Sep 26 1175'0 1178'0 1172'0 1177'4 6'6 1170'6 10:27P Nov 26 1165'0 1169'2 1163'6 1168'4 5'2 1163'2 10:27P Jan 27 1173'4 1177'4 1172'2 1177'2 5'2 1172'0 10:27P Mar 27 1167'2 1171'2 1166'6 1171'2 4'0 1167'2 10:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 10:22P May 26 462'4 464'0 461'0 463'4 3'2 460'2 10:26P Jul 26 473'0 475'4 472'6 475'2 3'2 472'0 10:27P Sep 26 476'2 479'2 476'2 479'0 3'4 475'4 10:27P Dec 26 490'0 491'6 489'0 491'4 2'4 489'0 10:27P Mar 27 498'4 500'2 498'2 500'2 2'0 498'2 10:27P May 27 503'2 505'2 503'2 505'2 1'6 503'4 10:27P Jul 27 506'0 507'0 506'0 506'6 1'2 505'4 10:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 10:27P May 26 599'4 606'0 596'2 601'2 6'4 594'6 10:27P Jul 26 610'0 616'0 607'4 611'4 5'6 605'6 10:27P Sep 26 625'0 628'6 620'2 624'6 5'4 619'2 10:27P Dec 26 640'0 646'4 638'2 641'4 5'0 636'4 10:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 59% Dew Pt: 23oF Barom: 30.33 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:26 Sunset: 7:14 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 28°F Precip: 0% High: 54°F Low: 39°F Precip: 0% High: 58°F Low: 34°F Precip: 0% High: 54°F Low: 25°F Precip: 80% High: 35°F Low: 16°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Strong Winds, Some Snow for Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Wed Mar 11, 2026 CDT

	This Day In History
	March 11, 1953 1st woman army doctor commissioned (FM Adams) more info