Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/09/26 11:30PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/09 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	LeBron James has 26 points, 11 assists to lead Lakers past
	AP-Scorecard
	Robertson's 42nd goal lifts Stars over Wild in a preview b
	Dylan Guenther scores his 39th goal and the Mammoth beat t
	MacKinnon scores career-high 52nd goal of season, Avs clin
	Jayson Tatum makes a strong return to Madison Square Garde
	Stankoven, Jankowski score twice as the Hurricanes rout th

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1169'6 1165'0 1167'4 2'2 1165'2 11:19P Jul 26 1182'2 1185'4 1180'6 1183'2 2'2 1181'0 11:19P Aug 26 1177'0 1180'0 1175'6 1178'0 2'2 1175'6 11:19P Sep 26 1152'6 1157'4 1152'6 1155'2 2'4 1152'6 11:19P Nov 26 1153'0 1156'4 1151'6 1154'6 2'2 1152'4 11:19P Jan 27 1162'6 1167'0 1162'0 1165'6 2'4 1163'2 11:19P Mar 27 1160'0 1164'4 1159'0 1163'0 2'2 1160'6 11:19P May 27 1161'0 1167'4 1161'0 1167'4 3'6 1163'6 11:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 445'6 444'0 444'4 0'4 444'0 11:19P Jul 26 455'0 456'2 454'4 455'0 0'0 455'0 11:19P Sep 26 459'0 460'0 458'4 459'2 0'0 459'2 11:19P Dec 26 474'0 475'0 473'4 474'0 -0'2 474'2 11:19P Mar 27 486'0 486'6 485'6 486'0 -0'4 486'4 11:19P May 27 492'4 493'0 492'4 493'0 -0'4 493'4 11:19P Jul 27 496'0 496'6 496'0 496'4 -0'2 496'6 11:17P Sep 27 479'4 0'0 480'2 11:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 576'4 572'0 575'6 1'2 574'4 11:19P Jul 26 584'0 586'4 582'4 585'2 0'2 585'0 11:19P Sep 26 596'2 598'6 595'2 598'0 0'4 597'4 11:19P Dec 26 615'4 617'2 613'6 616'6 1'0 615'6 11:19P Mar 27 630'4 632'2 629'0 631'4 0'4 631'0 11:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P May 26 368.000 370.775 366.800 370.775 2.425 370.425s 02:30P Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 61% Dew Pt: 51oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:40 Sunset: 7:43 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 63°F Low: 50°F Precip: 80% High: 77°F Low: 48°F Precip: 74% High: 72°F Low: 62°F Precip: 80% High: 83°F Low: 64°F Precip: 40% High: 81°F Low: 67°F Precip: 43%
	View complete Local Weather

	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT

	This Day In History
	April 9, 1978 David Thompson scores ties 3rd highest total in the NBA - 73 more info