Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/02/26 01:30PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/02 11:45
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/01 16:04
	CME Feeder Cattle Index 06/01
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/02 11:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Ahead of World Cup, Mexico soccer body loses appeals again

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1164'4 -16'2 1165'2 01:19P Aug 26 1185'6 1187'2 1167'4 1168'2 -16'6 1169'0 01:19P Sep 26 1179'6 1180'0 1164'2 1164'2 -14'2 1165'2 01:19P Nov 26 1189'6 1190'4 1176'4 1176'4 -12'2 1177'6 01:19P Jan 27 1203'0 1203'4 1191'0 1191'0 -11'4 1191'6 01:19P Mar 27 1205'0 1205'2 1194'2 1194'2 -10'0 1195'4 01:19P May 27 1209'0 1210'0 1199'4 1199'4 -8'6 1200'6 01:19P Jul 27 1214'2 1215'0 1206'4 1206'4 -7'6 1207'4 01:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'2 -3'6 440'4 01:19P Sep 26 453'0 454'2 446'6 447'6 -5'0 448'0 01:19P Dec 26 472'4 473'6 465'4 466'0 -6'4 466'4 01:19P Mar 27 487'2 488'2 480'0 480'6 -6'4 481'2 01:19P May 27 495'4 495'6 488'2 489'4 -6'0 489'6 01:19P Jul 27 499'4 500'2 493'2 494'2 -6'0 495'0 01:19P Sep 27 486'6 486'6 481'4 482'4 -4'2 483'4 01:19P Dec 27 492'0 492'0 487'4 489'2 -2'6 489'4 01:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 602'6 -6'0 603'0 01:19P Sep 26 621'6 622'0 612'2 616'0 -5'2 616'2 01:19P Dec 26 640'6 642'0 631'4 635'0 -5'4 635'2 01:19P Mar 27 657'4 657'4 648'0 652'2 -5'0 652'4 01:19P May 27 667'0 667'0 658'0 663'2 -3'6 663'2 01:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 44% Dew Pt: 54oF Barom: 30.21 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:44 Sunset: 8:32 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 62°F Precip: 0% High: 82°F Low: 58°F Precip: 0% High: 86°F Low: 59°F Precip: 20% High: 81°F Low: 67°F Precip: 68% High: 84°F Low: 67°F Precip: 66%
	View complete Local Weather

	DTN Weather Summary
	Widespread Thunderstorms for Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jun 2, 2026 CDT

	This Day In History
	June 2, 1857 James Gibbs, Va, patents chain-stitch single-thread sewing machine more info