Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/02/26 08:21PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/02 15:10
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Finland stuns 2-time defending champ US 4-3 in OT in worl
	Finland stuns 2-time defending cham US 4-3 in OT in world
	Rifle-toting police will patrol the 5th Ashes cricket test
	Utah speedskater Casey Dawson enjoys a 'villain arc' as he
	Former baseball player Lenny Dykstra faces drug charges af
	Diane Crump, the first female jockey to ride in the Kentuc
	Panthers and Rangers play outdoor hockey game in Miami, re

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Florida Panthers and New York Rangers bring 'Miami Vice' f
	Blake Horvath leads No. 22 Navy to 35-13 victory over shor

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01:24P Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 03:53P May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01:20P Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01:30P Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01:30P Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01:30P Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 03:18P Jan 27 1071'0 1073'6 1067'2 1073'6 -1'2 1073'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 03:58P May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01:30P Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 03:46P Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01:30P Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01:30P Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01:30P May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 01:30P Jul 27 483'0 483'0 481'6 481'6 -1'4 482'2s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 02:30P May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 02:30P Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 01:30P Sep 26 546'0 546'2 540'4 546'0 0'0 545'6s 01:30P Dec 26 564'2 565'2 559'4 564'4 0'0 564'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 02:54P Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01:05P Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 01:05P Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 02:54P Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 75% Dew Pt: 21oF Barom: 29.97 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 7:31 Sunset: 4:59 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 39°F Low: 24°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 58°F Low: 35°F Precip: 0% High: 54°F Low: 39°F Precip: 0% High: 56°F Low: 34°F Precip: 38%
	View complete Local Weather

	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST

	This Day In History
	January 2, 1982 "Camelot" closes at Winter Garden Theater NYC after 48 performances more info