Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/12/26 06:32AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/11 19:00
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/11 13:15
	DTN Hog Close/Trends 08/11 15:10
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	6 must-watch matchups that could play key role in setting
	PSG looks for Super Cup success over Villa for first of si
	Blake Snell fans 10 in 6 innings in return for the Dodgers

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 06:21A Sep 26 1150'2 1160'0 1150'2 1156'2 4'6 1151'4 06:21A Nov 26 1168'4 1177'4 1167'4 1173'4 4'6 1168'6 06:21A Jan 27 1183'6 1192'4 1183'0 1189'0 4'6 1184'2 06:21A Mar 27 1192'2 1200'6 1192'2 1197'4 4'4 1193'0 06:21A May 27 1202'2 1209'2 1200'6 1206'0 4'4 1201'4 06:21A Jul 27 1206'2 1215'4 1206'2 1212'0 4'6 1207'2 06:21A Aug 27 1196'2 1203'0 1196'2 1200'2 5'0 1195'2 06:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 442'4 436'0 441'4 4'6 436'6 06:21A Dec 26 460'2 466'0 459'4 465'0 4'4 460'4 06:21A Mar 27 476'0 481'4 475'4 480'4 4'4 476'0 06:21A May 27 485'0 490'6 484'4 489'4 4'2 485'2 06:21A Jul 27 490'6 495'6 490'2 494'6 4'0 490'6 06:21A Sep 27 480'6 484'4 480'4 484'2 3'6 480'4 06:21A Dec 27 487'6 491'6 487'6 491'2 3'4 487'6 06:21A Mar 28 499'6 502'6 499'4 502'6 4'0 498'6 06:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 653'4 631'4 649'2 19'0 630'2 06:21A Dec 26 650'0 670'4 649'0 666'2 18'0 648'2 06:21A Mar 27 666'0 686'4 666'0 682'4 17'0 665'4 06:21A May 27 674'2 693'0 674'2 689'6 15'6 674'0 06:21A Jul 27 677'4 692'6 675'0 689'6 14'4 675'2 06:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 85% Dew Pt: 70oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:20 Sunset: 8:10 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 93°F Low: 74°F Precip: 26% High: 97°F Low: 76°F Precip: 40% High: 94°F Low: 74°F Precip: 32% High: 94°F Low: 76°F Precip: 30% High: 89°F Low: 75°F Precip: 48%
	View complete Local Weather

	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT

	This Day In History
	August 12, 1923 Enrico Tiraboschi is 1st to swim English Channel westward more info