Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/06/26 01:07PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 04/06 12:05
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/06 11:30
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Punjab and Kolkata rained out in Indian Premier League
	In NCAA title game, a Michigan team on a roll tries to der
	Angel Reese traded from Chicago Sky to Atlanta Dream for f

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1166'0 2'4 1163'4 12:56P Jul 26 1181'2 1186'0 1175'6 1182'0 2'0 1180'0 12:56P Aug 26 1179'0 1180'4 1171'2 1177'2 2'0 1175'2 12:56P Sep 26 1156'4 1159'4 1150'4 1156'4 2'6 1153'6 12:56P Nov 26 1154'0 1158'6 1149'6 1156'2 2'2 1154'0 12:56P Jan 27 1164'6 1168'4 1159'0 1166'0 2'2 1163'6 12:56P Mar 27 1160'4 1163'2 1153'4 1160'6 2'2 1158'4 12:56P May 27 1161'2 1165'0 1156'2 1163'0 2'2 1160'6 12:56P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'4 448'2 453'6 1'4 452'2 12:56P Jul 26 464'0 465'4 459'6 465'0 1'6 463'2 12:56P Sep 26 467'4 469'0 463'4 468'6 1'6 467'0 12:56P Dec 26 481'4 483'0 477'6 482'6 1'4 481'2 12:56P Mar 27 492'4 494'2 489'0 494'2 2'0 492'2 12:56P May 27 498'6 501'0 495'4 501'0 2'0 499'0 12:56P Jul 27 501'6 504'2 498'6 504'0 1'4 502'4 12:56P Sep 27 482'6 486'0 482'0 486'0 1'2 484'6 12:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 588'4 594'2 -4'0 598'2 12:56P Jul 26 610'0 611'4 600'0 605'4 -4'0 609'4 12:56P Sep 26 624'0 624'0 612'6 618'6 -3'4 622'2 12:56P Dec 26 640'0 640'6 630'2 636'2 -2'6 639'0 12:56P Mar 27 654'4 654'4 644'2 650'6 -2'2 653'0 12:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 247.650 1.450 246.200 12:56P Jun 26 246.875 248.450 246.125 246.600 0.275 246.325 12:56P Aug 26 242.325 243.750 241.825 242.400 0.225 242.175 12:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 371.450 - 1.450 372.900 12:56P May 26 371.175 372.625 369.000 369.750 - 0.875 370.625 12:56P Aug 26 369.975 371.475 368.300 369.200 - 0.300 369.500 12:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing." ~ Benjamin Franklin

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 51% Dew Pt: 35oF Barom: 30.39 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:46 Sunset: 7:39 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 59°F Low: 40°F Precip: 20% High: 52°F Low: 34°F Precip: 60% High: 73°F Low: 43°F Precip: 0% High: 75°F Low: 53°F Precip: 76% High: 63°F Low: 54°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Fairly Quiet Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Apr 6, 2026 CDT

	This Day In History
	April 6, 1106 Fire in Venice more info