Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/17/26 09:03AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/17 08:20
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/17 08:10
	Family Business Matters 06/02 12:13

	Headline Sports
	Lucas Herbert and Sam Burns match the major championship r
	Australian golfer Lucas Herbert matches the major champion
	AP-Scorecard
	Kimi Antonelli reveals advice from Roger Federer to get ba
	Surprise British Open leader Suber holds his own on a day
	Eric Cole was checking flights home from the British Open.
	World Cup destiny: Messi bathed Yamal as a baby, now they
	Slovenian Slavko Vincic to referee World Cup final as FIFA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Surprise British Open leader Jackson Suber faces another b

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1201'4 1186'6 1199'6 4'6 1195'0 08:51A Sep 26 1185'2 1192'2 1177'0 1190'2 5'0 1185'2 08:52A Nov 26 1194'6 1201'6 1186'4 1199'4 4'4 1195'0 08:51A Jan 27 1209'0 1215'6 1201'0 1213'4 4'0 1209'4 08:52A Mar 27 1213'4 1219'2 1205'2 1217'2 3'6 1213'4 08:52A May 27 1218'0 1224'4 1210'4 1222'2 3'0 1219'2 08:52A Jul 27 1224'6 1230'0 1216'4 1226'6 2'0 1224'6 08:52A Aug 27 1212'2 1214'0 1201'4 1211'4 2'2 1209'2 08:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'0 436'0 441'4 0'0 441'4 08:51A Dec 26 463'2 466'6 458'6 464'0 0'0 464'0 08:51A Mar 27 478'4 482'0 474'2 479'2 -0'2 479'4 08:52A May 27 487'4 490'6 483'0 488'0 -0'2 488'2 08:52A Jul 27 492'6 495'4 488'2 493'0 -0'2 493'2 08:52A Sep 27 481'2 482'4 477'2 480'2 -1'0 481'2 08:51A Dec 27 486'2 488'6 483'6 486'6 -0'4 487'2 08:52A Mar 28 497'0 499'6 495'0 499'6 1'4 498'2 08:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 683'0 666'4 675'4 0'6 674'6 08:52A Dec 26 688'6 699'4 683'4 692'4 1'4 691'0 08:52A Mar 27 702'2 712'4 697'4 706'2 2'0 704'2 08:52A May 27 707'6 717'0 702'6 712'2 2'4 709'6 08:52A Jul 27 705'0 714'2 700'6 709'4 1'4 708'0 08:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 226.525 226.925 - 0.150 227.075 08:52A Oct 26 223.350 223.450 222.800 223.250 - 0.025 223.275 08:52A Dec 26 223.350 223.350 222.700 223.000 - 0.200 223.200 08:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 347.900 345.425 347.700 1.100 346.600 08:52A Sep 26 340.225 341.050 339.000 340.800 0.450 340.350 08:52A Oct 26 334.300 334.625 332.875 334.550 0.100 334.450 08:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 94% Dew Pt: 73oF Barom: 30.06 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:57 Sunset: 8:36 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 71°F Precip: 36% High: 91°F Low: 73°F Precip: 0% High: 92°F Low: 72°F Precip: 40% High: 95°F Low: 74°F Precip: 0% High: 90°F Low: 73°F Precip: 38%
	View complete Local Weather

	DTN Weather Summary
	Continued Smoke, Increasing Showers Across Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Jul 17, 2026 CDT

	This Day In History
	July 17, 1981 "This is Burlesque" closes at Princess Theater NYC after 28 perfs more info