Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/14/26 12:05AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/11 16:12
	DTN Hog Close/Trends 09/11 15:20
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Giants' offense rolls over the Cowboys to give coach John
	India wins women's Asia Cup but yet again refuses to take
	Tennis players seeking more prize money say they won't go
	Cavan Sullivan records his first 2-goal game in MLS and th

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 09/13 Nov 26 1296'6 1304'6 1292'0 1298'4 2'0 1296'4 09/13 Jan 27 1312'0 1320'0 1307'2 1314'0 2'0 1312'0 09/13 Mar 27 1319'0 1327'4 1314'6 1321'0 2'2 1318'6 09/13 May 27 1325'4 1333'0 1321'4 1327'2 2'2 1325'0 09/13 Jul 27 1329'0 1335'6 1324'2 1331'4 3'0 1328'4 09/13 Aug 27 1308'6 1316'6 1308'4 1313'4 3'4 1310'0 09/13 Sep 27 1269'4 1274'4 1269'4 1271'4 2'4 1269'0 09/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 09/13 Dec 26 530'4 534'4 527'6 528'4 -1'6 530'2 09/13 Mar 27 545'4 549'4 543'0 543'4 -2'0 545'4 09/13 May 27 553'0 556'6 550'6 551'0 -2'0 553'0 09/13 Jul 27 556'2 560'2 554'0 554'0 -2'2 556'2 09/13 Sep 27 528'6 532'0 527'0 527'4 -1'0 528'4 09/13 Dec 27 532'0 535'2 530'6 530'6 -1'2 532'0 09/13 Mar 28 545'0 546'2 543'2 543'2 -0'2 543'4 09/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 09/13 Dec 26 729'0 733'0 721'0 721'2 -4'0 725'2 09/13 Mar 27 745'4 749'0 737'0 737'4 -3'6 741'2 09/13 May 27 752'4 757'4 745'4 746'0 -3'2 749'2 09/13 Jul 27 748'6 753'2 742'4 742'6 -3'0 745'6 09/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/13 Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/13 Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other." ~ Carrie P. Snow

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 73% Dew Pt: 56oF Barom: 30.12 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:51 Sunset: 7:21 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 61°F Precip: 54% High: 85°F Low: 67°F Precip: 72% High: 90°F Low: 65°F Precip: 70% High: 85°F Low: 70°F Precip: 54% High: 83°F Low: 67°F Precip: 32%
	View complete Local Weather

	DTN Weather Summary
	Front Pushing Through Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Fri Sep 11, 2026 CDT

	This Day In History
	September 14, 891 Stephen V ends his reign as Catholic Pope more info