Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/06/26 06:55AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/04 16:28
	DTN Hog Close/Trends 09/04 15:13
	Family Business Matters 08/20 04:58

	Headline Sports
	Australia beats Turkey for 2nd win at Women's Basketball W
	No. 16 Michigan escapes an 'epic loss' thanks to a dispute
	AP-Scorecard
	Russell aims to trim Antonelli's F1 lead at Italian GP, bu
	UCLA opens Bob Chesney era with a 45-24 win over former Pa
	Arizona State routs Morgan State 70-7 as new QB Boley toss
	Lane Kiffin's debut at LSU delayed by lightning as Tigers
	Lane Kiffin's debut with No. 11 LSU matches the hype in a

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 09/04 Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 09/04 Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 09/04 May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 09/04 Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 09/04 Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 09/04 Sep 27 1279'6 1281'2 1270'6 1273'0 -9'0 1271'6s 09/04 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 09/04 Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 09/04 Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 09/04 May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 09/04 Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 09/04 Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 09/04 Dec 27 538'2 541'4 535'6 535'6 -2'4 536'2s 09/04 Mar 28 547'4 550'2 546'0 547'0 -1'6 546'6s 09/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 09/04 Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 09/04 May 27 775'2 784'2 755'6 755'6 -21'0 756'6s 09/04 Jul 27 771'2 780'0 752'2 752'2 -20'4 753'2s 09/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/04 Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/04 Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 09/04 Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 09/04 Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 09/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive." ~ Scott Adams,  American Cartoonist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 97% Dew Pt: 72oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:43 Sunset: 7:34 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 90°F Low: 72°F Precip: 0% High: 89°F Low: 66°F Precip: 0% High: 96°F Low: 67°F Precip: 20% High: 87°F Low: 70°F Precip: 58% High: 82°F Low: 64°F Precip: 51%
	View complete Local Weather

	DTN Weather Summary
	Hot and Dry for Central US Labor Day Weekend Bryce Anderson (Bio) – DTN Meteorologist Hot, humid conditions persist through the holiday weekend with scattered showers and thunderstorms likely. » More DTN Weather Commentary Posted at 11:59AM Fri Sep 4, 2026 CDT

	This Day In History
	September 6, 1958 Mary Ann Mobley (Miss), 21, crowned 31st Miss America 1959 more info