Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/18/26 07:18PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/18 15:05
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Bruce Meyer elevated to players' association interim execu
	Guardians pitchers Emmanuel Clase and Luis Ortiz fight pit
	Pakistan qualifies for Super 8s at the T20 World Cup. Indi
	8 backcountry skiers found dead and 1 still missing after
	US defeats Sweden and Canada beats Czechia in OT to reach
	Steven Dubois wins men's 500-meter short track speedskatin

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1132'6 1129'2 1132'6 -0'6 1133'4 07:07P May 26 1148'0 1148'4 1144'6 1148'2 -0'6 1149'0 07:07P Jul 26 1160'0 1160'6 1157'2 1160'6 -0'6 1161'4 07:07P Aug 26 1150'6 1150'6 1150'0 1150'0 -2'4 1152'4 07:08P Sep 26 1118'0 1118'0 1117'4 1117'4 -2'0 1119'4 07:08P Nov 26 1115'0 1115'6 1113'4 1115'6 -0'6 1116'4 07:07P Jan 27 1124'6 1124'6 1124'2 1124'2 -2'2 1126'4 07:07P Mar 27 1126'6 0'0 1126'6 07:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 426'6 426'0 426'6 -0'2 427'0 07:07P May 26 436'4 436'6 435'6 436'4 -0'2 436'6 07:07P Jul 26 444'2 444'4 443'4 444'2 -0'4 444'6 07:07P Sep 26 445'0 445'4 444'6 445'2 -0'4 445'6 07:07P Dec 26 460'0 460'4 460'0 460'4 -0'4 461'0 07:07P Mar 27 472'0 472'6 472'0 472'6 -0'4 473'2 07:08P May 27 478'4 478'4 478'4 478'4 -0'6 479'2 07:07P Jul 27 482'4 -0'2 482'6 07:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 549'2 546'0 549'0 2'0 547'0 07:08P May 26 552'0 553'6 550'4 553'4 1'0 552'4 07:08P Jul 26 560'0 561'0 558'0 560'4 0'6 559'6 07:08P Sep 26 570'2 572'4 569'6 572'2 1'0 571'2 07:08P Dec 26 587'4 590'0 587'4 589'6 0'6 589'0 07:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 37% Dew Pt: 30oF Barom: 29.65 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:57 Sunset: 5:51 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 65°F Low: 35°F Precip: 38% High: 42°F Low: 26°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 36°F Low: 19°F Precip: 0% High: 36°F Low: 14°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Next Storm Enters Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 18, 2026 CST

	This Day In History
	February 18, 1968 David Gilmour joins rock group Pink Floyd more info