Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 05/01/26 08:28AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/01 08:15
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/30 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Robusta is in the Kentucky Derby field with Right to Party
	Daniels, Robinson ejected after fight, part of one-sided s
	AP-Scorecard
	Caitlin Clark scores 21 points, gives the Fever a brief sc
	4 US-born players could be in the mix for Mexico's World C
	Quinn Hughes comes up big in Wild's first playoff series w
	Donna Brothers steps away from NBC's Kentucky Derby covera
	Jaden McDaniels and the feisty Timberwolves oust the Nugge

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Flyers visit the Hurricanes to open the second round
	Jokic still wants to be 'Nuggets forever,' but an early pl

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1184'0 2'0 1182'0 08:00A Jul 26 1195'4 1203'6 1193'6 1200'2 4'6 1195'4 08:16A Aug 26 1189'4 1198'0 1188'0 1194'4 5'2 1189'2 08:17A Sep 26 1165'6 1175'0 1165'6 1173'0 5'2 1167'6 08:00A Nov 26 1172'0 1180'0 1171'0 1178'2 5'2 1173'0 08:14A Jan 27 1183'2 1191'6 1183'0 1190'2 5'4 1184'6 08:15A Mar 27 1178'0 1188'4 1178'0 1185'6 3'6 1182'0 08:00A May 27 1180'4 1190'4 1180'4 1187'6 2'6 1185'0 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'2 0'4 464'6 08:10A Jul 26 473'6 478'4 472'6 478'4 3'6 474'6 08:15A Sep 26 478'4 483'4 478'0 483'4 3'6 479'6 08:01A Dec 26 492'4 497'6 492'2 497'6 3'4 494'2 08:15A Mar 27 506'0 510'4 505'2 510'4 3'2 507'2 08:16A May 27 514'0 517'6 514'0 517'6 3'2 514'4 08:15A Jul 27 517'4 521'2 517'4 521'2 3'2 518'0 07:45A Sep 27 496'2 499'2 496'2 499'2 2'0 497'2 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 623'4 623'4 -0'2 623'6 08:13A Jul 26 637'6 644'6 634'0 641'0 4'2 636'6 08:16A Sep 26 653'0 659'4 649'0 655'4 3'6 651'6 08:14A Dec 26 674'2 680'2 670'0 676'4 3'4 673'0 08:08A Mar 27 690'2 697'2 687'0 693'2 3'0 690'2 08:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 08:00A Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 08:00A Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 08:06A Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 08:05A Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world." ~ George Washington Carver,  (1864 - 1943)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 76% Dew Pt: 36oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:10 Sunset: 8:04 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 37°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 74°F Low: 42°F Precip: 0% High: 79°F Low: 51°F Precip: 80% High: 61°F Low: 50°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	This Day In History
	May 1, 1822 John Phillips becomes 1st mayor of Boston more info