Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 25(X)       Oct/Nov 25(X )
	Price as of 06/30/25 09:54PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/30 15:45
	DTN Early Word Livestock Comments 06/30 06:13
	DTN Midday Livestock Comments 06/30 12:45
	DTN Closing Livestock Comment 06/30 16:50
	CME Feeder Cattle Index 06/30
	USDA Hogs & Pigs Report 06/26 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/30 15:35
	Family Business Matters 06/18 04:59

	Headline Sports
	Langeliers and Butler lead Athletics past Rays
	AP-Scorecard
	Abreu hits grand slam and inside-the-park homer and lifts
	Heaney takes no-hitter into 6th and Pirates stay hot with
	NBA free agency opens with Spurs, Rockets, Hawks, Magic an
	Guerrero breaks tie with 2-run single in 6th and Blue Jays
	Golden Knights get Mitch Marner in a sign-and-trade from t

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1022'0 1022'0 1018'2 1018'2 -6'0 1024'2 09:43P Aug 25 1027'2 1029'2 1023'4 1024'2 -5'4 1029'6 09:43P Sep 25 1016'0 1019'6 1014'2 1014'6 -3'4 1018'2 09:43P Nov 25 1023'2 1028'4 1022'6 1023'6 -3'2 1027'0 09:43P Jan 26 1039'2 1043'4 1038'4 1038'6 -3'4 1042'2 09:43P Mar 26 1051'6 1056'0 1051'0 1051'6 -3'0 1054'6 09:43P May 26 1063'4 1066'6 1062'4 1062'6 -3'2 1066'0 09:43P Jul 26 1073'0 1073'0 1071'0 1071'6 -3'0 1074'6 09:43P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 421'2 421'4 418'2 418'4 -2'0 420'4 09:39P Sep 25 408'2 408'6 405'0 405'0 -4'2 409'2 09:43P Dec 25 424'0 425'0 421'0 421'0 -4'4 425'4 09:43P Mar 26 440'2 440'6 436'6 436'6 -4'2 441'0 09:43P May 26 450'2 451'0 447'0 447'2 -3'6 451'0 09:43P Jul 26 457'6 457'6 454'0 454'2 -3'4 457'6 09:43P Sep 26 449'4 449'4 449'0 449'0 -1'6 450'6 09:43P Dec 26 456'4 456'6 454'4 454'4 -2'4 457'0 09:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 527'0 527'0 527'0 527'0 -1'6 528'6 09:43P Sep 25 537'2 539'0 535'6 537'0 -1'2 538'2 09:43P Dec 25 560'0 560'2 557'4 558'6 -1'2 560'0 09:43P Mar 26 577'6 579'2 576'6 577'2 -2'0 579'2 09:43P May 26 587'6 589'6 587'0 588'0 -1'6 589'6 09:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 01:05P Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 01:05P Dec 25 210.825 211.175 208.650 210.550 0.425 210.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 308.500 311.275 306.250 310.500 2.775 310.675s 02:42P Sep 25 308.225 311.250 306.525 310.500 2.725 310.625s 02:30P Oct 25 306.300 309.200 304.425 308.475 2.800 308.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A critic is a bunch of biases held loosely together by a sense of taste." ~ Whitney Balliett

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 93% Dew Pt: 69oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 62°F Precip: 0% High: 86°F Low: 63°F Precip: 0% High: 88°F Low: 65°F Precip: 0% High: 90°F Low: 69°F Precip: 40% High: 90°F Low: 73°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Front Moving To Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Southern Plains, Southeast and East Coast. Milder, drier air will follow behind the front. » More DTN Weather Commentary Posted at 12:11PM Mon Jun 30, 2025 CDT

	This Day In History
	June 30, 1963 Cardinal Montini elected Pope Paul VI, 262nd head of RC Church more info