Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/29/25 04:15AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/28 15:10
	Family Business Matters 10/29 04:58

	Headline Sports
	Como extends its unbeaten run in Serie A to 11 matches
	AP-Scorecard
	Thomas leads Dartmouth against Saint Peter's after 24-poin
	Northern Kentucky hosts Southern Indiana after Loden's 22-
	Princeton faces Saint Joseph's (PA)
	Abilene Christian faces Bradley
	Long Beach State takes on San Diego following Majstorovic'
	Montana State visits Utah State following Collins' 40-poin

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Kalu and Charleston (SC) host Belmont
	Mercyhurst visits West Virginia following Lemelman's 21-po
	Hofstra Pride and the Merrimack Warriors meet in Philadelp
	Cincinnati faces New Mexico
	Virginia hosts Maryland-Eastern Shore following Lynch's 27
	Le Moyne Dolphins and the Monmouth Hawks play in Easton, P
	Navy squares off against SE Louisiana
	No. 5 LSU Tigers and the Washington State Cougars play in

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 11/28 Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 11/28 May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 11/28 Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 11/28 Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 11/28 Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 11/28 Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 11/28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 11/28 Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 11/28 May 26 453'2 456'2 451'2 456'0 2'6 455'6s 11/28 Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 11/28 Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 11/28 Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 11/28 Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 11/28 May 27 487'0 487'0 487'0 487'0 2'6 488'0s 11/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 11/28 Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 11/28 May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 11/28 Jul 26 558'6 559'2 551'6 555'2 -2'6 555'0s 11/28 Sep 26 567'0 571'6 564'4 567'4 -2'2 567'6s 11/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/28 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/28 Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/28 Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/28 Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The machine does not isolate man from the great problems of nature but plunges him more deeply into them." ~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 23oF Humid: 85% Dew Pt: 29oF Barom: 30.15 Wind Dir: SE Cond: N/A Wind Spd: 14 mph Sunrise: 7:10 Sunset: 4:47 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 36°F Low: 25°F Precip: 80% High: 24°F Low: 15°F Precip: 0% High: 26°F Low: 15°F Precip: 80% High: 30°F Low: 13°F Precip: 30% High: 35°F Low: 19°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest Bryce Anderson (Bio) – DTN Meteorologist A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary Posted at 11:32AM Fri Nov 28, 2025 CST

	This Day In History
	November 29, 1924 12th CFL Grey Cup: Queen's University defeat Toronto Balmy Beach, 11-3 more info