Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/21/26 12:33AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/20 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Kapanen's 2nd goal of game with 1:54 remaining lifts Oiler
	AP-Scorecard
	Carlos Cortes goes 4 for 5 with a homer and the Athletics
	Johnston and Stars beat Wild 4-2 in Game 2 to even their f
	Cease strikes out 12 in 5 innings and Guerrero homers as t
	Martinook's goal lifts Hurricanes past Senators 3-2 in 2OT
	CJ McCollum takes Young's place in Atlanta and as MSG's vi
	Leody Taveras hits first career grand slam and Orioles hol

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Muncy, Rushing both homer twice as Dodgers rout Rockies 12

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1169'2 1165'0 1169'0 3'2 1165'6 12:21A Jul 26 1181'0 1185'0 1180'6 1184'4 2'6 1181'6 12:21A Aug 26 1174'6 1178'0 1174'4 1178'0 2'2 1175'6 12:21A Sep 26 1151'2 1155'0 1151'2 1154'4 1'6 1152'6 12:21A Nov 26 1155'4 1160'0 1155'4 1159'2 1'4 1157'6 12:21A Jan 27 1169'2 1173'2 1169'2 1172'2 1'2 1171'0 12:21A Mar 27 1167'2 1172'4 1167'2 1172'0 2'2 1169'6 12:21A May 27 1173'0 1176'0 1172'0 1175'6 2'4 1173'2 12:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'0 451'0 451'0 -1'0 452'0 12:22A Jul 26 460'2 460'2 458'6 459'0 -1'2 460'2 12:22A Sep 26 463'4 463'4 462'4 462'4 -1'2 463'6 12:21A Dec 26 479'0 479'2 478'0 478'4 -1'0 479'4 12:21A Mar 27 492'2 493'2 492'2 492'4 -1'0 493'4 12:21A May 27 500'2 500'6 499'6 500'2 -1'0 501'2 12:21A Jul 27 504'0 504'2 503'6 503'6 -1'2 505'0 12:21A Sep 27 485'0 0'0 485'4 12:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 599'0 595'0 597'6 0'6 597'0 12:21A Jul 26 607'0 608'0 603'4 606'4 0'4 606'0 12:21A Sep 26 618'4 620'4 616'6 619'0 0'2 618'6 12:21A Dec 26 637'0 639'0 635'4 638'2 0'6 637'4 12:21A Mar 27 652'6 655'0 650'6 652'6 0'0 652'6 12:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 04/20 May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 04/20 Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." ~ Dale Carnegie

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 62% Dew Pt: 45oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:24 Sunset: 7:54 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 54°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 81°F Low: 59°F Precip: 40% High: 71°F Low: 58°F Precip: 63% High: 70°F Low: 49°F Precip: 58%
	View complete Local Weather

	DTN Weather Summary
	Storm Moving Into West Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary Posted at 12:23PM Mon Apr 20, 2026 CDT

	This Day In History
	April 21, 1930 Vladimir Mayakovsky's "Moskva Golid," premieres in Moscow more info