Home
MFA Info
Macon bids
Renewable Fuels
Markets
Futures
Futures Markets
Charts
Options
Portfolio
News
Grain
Weather
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
Livestock
Sports
Contact Us
Macon MFA 1805 A N Missouri St Macon, MO 63552 660-385-5753
Shelbina MFA 215 W Maple St Shelbina, MO 63468 573-588-4140
CLICK - MFA CONNECT
Local Cash Bids
loading...
Macon
Delivery
Cash
Basis
Soybeans
May 26(N)
Oct/Nov 26(X)
Price as of 05/08/26 01:33PM CDT.
Click to view more Cash Bids
DTN Livestock News
DTN Cattle Prices/Trends 05/08 11:55
DTN Early Word Livestock Comments 05/08 06:05
DTN Midday Livestock Comments 05/08 11:48
DTN Closing Livestock Comment 05/07 15:50
CME Feeder Cattle Index 05/07
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/08 11:05
Family Business Matters 03/03 11:40
Headline Sports
AP-Scorecard
Djokovic beaten by a Croatian qualifier 18 years younger t
Allen's 47-ball century hurries Kolkata to 8-wicket win ov
Marathon marks a turning point for a Palestinian runner re
NFL and referees agree on a 7-year collective bargaining a
Carlos RodU+00A2n's elbow pain hindered his life. The Yank
Marlins No. 2 prospect Robby Snelling set for MLB debut vs
F1 leaders agree to make engine design change for 2027 sea
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Headline Sports
Allen's 47-ball century propels Kolkata to 8-wicket win ov
AgGuide
Futures
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1180'2
1194'4
1180'2
1193'4
17'2
1194'2
s
01:20P
Jul 26
1195'2
1210'2
1189'4
1206'2
15'6
1208'0
s
01:20P
Aug 26
1189'2
1204'6
1184'2
1201'0
16'0
1202'6
s
01:20P
Sep 26
1170'0
1186'0
1165'6
1183'0
17'6
1184'6
s
01:20P
Nov 26
1175'4
1191'2
1172'4
1187'4
16'0
1189'4
s
01:21P
Jan 27
1187'4
1203'4
1185'0
1199'6
16'0
1201'4
s
01:20P
Mar 27
1184'4
1200'2
1183'2
1196'0
14'0
1197'2
s
01:20P
May 27
1189'0
1202'2
1186'4
1198'0
12'6
1198'6
s
01:22P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
457'6
452'4
457'2
3'4
456'2
s
01:20P
Jul 26
466'6
473'0
465'2
471'0
3'6
471'2
s
01:20P
Sep 26
473'0
479'4
471'6
477'4
3'4
477'6
s
01:20P
Dec 26
488'4
495'0
487'2
493'4
4'0
493'4
s
01:20P
Mar 27
501'4
508'2
500'4
507'0
4'2
507'0
s
01:20P
May 27
509'4
515'4
507'6
514'4
4'2
514'2
s
01:20P
Jul 27
513'2
519'0
512'0
517'6
4'4
518'0
s
01:20P
Sep 27
496'0
501'4
495'2
500'2
4'4
500'6
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
606'4
606'4
606'4
5'6
607'4
s
01:20P
Jul 26
613'2
620'6
608'4
620'0
6'6
619'0
s
01:20P
Sep 26
628'0
635'4
623'6
635'0
6'6
634'0
s
01:20P
Dec 26
649'4
656'4
644'6
656'0
6'6
655'0
s
01:20P
Mar 27
669'2
674'0
663'0
673'6
6'0
672'4
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.600
253.725
248.700
249.175
- 1.150
248.900
s
01:05P
Aug 26
247.275
249.300
243.950
243.975
- 1.800
244.100
s
01:05P
Oct 26
241.050
242.925
237.725
238.050
- 1.675
238.300
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.325
370.250
365.025
367.075
1.050
367.375
s
01:05P
Aug 26
368.500
370.400
361.600
364.150
- 1.950
364.225
s
01:05P
Sep 26
367.225
369.000
359.850
362.175
- 2.425
362.225
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The most powerful force in the universe is gossip."
~
Dave Barry
, American Journalist and Comedian
In this Today's Farmer magazine
;
Local Conditions
Macon, MO
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
61
%
Dew Pt:
50
o
F
Barom:
29.8
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:02
Sunset:
8:11
As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar
Macon, MO
Local Forecast
Macon, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
68
°F
Low:
51
°F
Precip:
70
%
High:
82
°F
Low:
51
°F
Precip:
79
%
High:
66
°F
Low:
52
°F
Precip:
62
%
High:
75
°F
Low:
45
°F
Precip:
0
%
High:
81
°F
Low:
54
°F
Precip:
22
%
View complete Local Weather
DTN Weather Summary
Areas of Showers Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:34AM Fri May 8, 2026 CDT
This Day In History
May 8, 1984
Thames Barrier to stop flooding in London officially completed
more info
Copyright DTN. All rights reserved.
Disclaimer
.