Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/17/26 12:40AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/16 15:30
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/16 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Venezuela rallies past Italy 4-2 with 3-run 7th and will f
	Italy's improbable World Baseball Classic run ends, but Az
	Malkin gets 2 goals in his return from suspension as the P
	Wembanyama powers Spurs past Clippers 119-115 after wild s
	Doncic leads Lakers to a 100-92 victory over the Rockets f

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1164'4 1145'2 1161'4 6'2 1155'2 12:29A Jul 26 1161'0 1179'0 1159'6 1175'6 8'2 1167'4 12:29A Aug 26 1148'6 1168'0 1148'6 1164'6 12'4 1152'2 12:30A Sep 26 1118'6 1136'2 1118'6 1133'2 11'4 1121'6 12:30A Nov 26 1118'0 1136'6 1118'0 1134'0 13'2 1120'6 12:29A Jan 27 1131'0 1147'2 1130'4 1144'4 12'6 1131'6 12:28A Mar 27 1136'2 1146'0 1135'6 1144'6 14'2 1130'4 12:30A May 27 1134'0 1148'6 1134'0 1148'0 14'2 1133'6 12:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 458'0 4'0 454'0 12:28A Jul 26 464'2 470'4 464'2 469'6 4'0 465'6 12:28A Sep 26 466'2 472'0 465'6 471'0 3'6 467'2 12:28A Dec 26 478'4 484'2 478'2 483'4 3'4 480'0 12:28A Mar 27 489'6 494'4 488'0 493'4 3'2 490'2 12:28A May 27 494'6 500'2 494'0 499'4 3'2 496'2 12:28A Jul 27 499'6 503'0 499'6 502'4 3'2 499'2 12:28A Sep 27 477'6 480'6 477'6 479'6 2'4 477'2 12:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 596'4 603'6 6'4 597'2 12:30A Jul 26 607'6 618'0 607'0 614'6 7'0 607'6 12:30A Sep 26 620'4 630'6 620'2 628'4 7'6 620'6 12:30A Dec 26 637'4 647'6 637'4 645'2 7'0 638'2 12:30A Mar 27 654'4 660'4 654'4 658'2 6'4 651'6 12:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 03/16 Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 03/16 Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 03/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 03/16 Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 03/16 May 26 340.575 346.000 340.000 345.775 6.375 345.550s 03/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 17oF Feels Like: 7oF Humid: 59% Dew Pt: 5oF Barom: 30.24 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:18 Sunset: 7:19 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 34°F Low: 10°F Precip: 0% High: 62°F Low: 30°F Precip: 0% High: 74°F Low: 43°F Precip: 0% High: 78°F Low: 43°F Precip: 0% High: 80°F Low: 49°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Settling Into East, Exiting Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Mon Mar 16, 2026 CDT

	This Day In History
	March 17, 1995 Sinn-Fein leader Gerry Adams visits White House more info