Local Cash Bids
	loading... No Current Bids to Display
	Price as of 01/01/26 02:25AM CST.

	DTN Livestock News
	DTN Cattle Close/Trends 12/31 15:40
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/31 15:05
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Rollins and the Bucks host conference foe Charlotte
	New Orleans faces Portland on home slide
	Orlando heads to Chicago for conference matchup
	Golden State faces Oklahoma City, seeks 4th straight home
	Indiana plays San Antonio on home skid
	Morant leads Memphis against Los Angeles after 40-point pe
	Cleveland puts home win streak on the line against Denver

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Atlanta faces New York on 3-game road skid

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1031'2 0'0 1030'4 12/31 Mar 26 1047'2 0'0 1047'4 12/31 May 26 1060'6 0'0 1061'0 12/31 Jul 26 1074'2 0'0 1074'2 12/31 Aug 26 1072'4 0'0 1072'4 12/31 Sep 26 1060'0 0'0 1060'0 12/31 Nov 26 1064'2 0'0 1064'4 12/31 Jan 27 1074'6 0'0 1075'0 12/31 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 0'0 440'2 12/31 May 26 448'6 0'0 448'2 12/31 Jul 26 455'0 0'0 454'4 12/31 Sep 26 448'4 0'0 448'4 12/31 Dec 26 460'2 0'0 460'4 12/31 Mar 27 473'4 0'0 473'4 12/31 May 27 480'2 0'0 480'2 12/31 Jul 27 483'4 0'0 483'6 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 0'0 507'0 12/31 May 26 518'2 0'0 518'4 12/31 Jul 26 530'4 0'0 531'2 12/31 Sep 26 545'2 0'0 545'6 12/31 Dec 26 564'0 0'0 564'6 12/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 12/31 Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 12/31 Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 12/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 12/31 Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 12/31 Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 92% Dew Pt: 28oF Barom: 30 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:31 Sunset: 4:57 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 35°F Low: 23°F Precip: 0% High: 38°F Low: 24°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 44°F Low: 24°F Precip: 0% High: 56°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Light Snow Continues to Favor the North on New Year's Day Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Wed Dec 31, 2025 CST

	This Day In History
	January 1, 1852 1st US public bath opens, in NYC more info