0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart May 26(N)    
  Chart Oct/Nov 26(X)    
Price as of 05/08/26 07:12AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 05/07 15:45
DTN Early Word Livestock Comments 05/08 06:05
DTN Midday Livestock Comments 05/07 11:47
DTN Closing Livestock Comment 05/07 15:50
CME Feeder Cattle Index 05/07
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/07 15:20
Family Business Matters 03/03 11:40

Headline Sports
AP-Scorecard
Shanto hits century as Bangladesh reaches 301-4 at stumps
From Grandoli to the World Cup: The neighborhood club wher
Carolina visits Philadelphia with 3-0 series lead
Colorado visits Minnesota with 2-0 series lead
Holmgren and Gilgeous-Alexander each score 22 as Thunder t
Bangladesh 101-2 at lunch on 1st day of the 1st test again

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 07:01A Chart for @S6K Options for @S6K
Jul 26 1195'2 1196'4 1189'4 1194'4 2'2 1192'2 07:01A Chart for @S6N Options for @S6N
Aug 26 1189'2 1190'4 1184'2 1188'6 2'0 1186'6 07:01A Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1170'2 1165'6 1169'2 2'2 1167'0 07:01A Chart for @S6U Options for @S6U
Nov 26 1175'4 1177'2 1172'4 1176'2 2'6 1173'4 07:00A Chart for @S6X Options for @S6X
Jan 27 1187'4 1189'0 1185'0 1188'6 3'2 1185'4 07:01A Chart for @S7F Options for @S7F
Mar 27 1184'4 1187'4 1183'2 1187'4 4'2 1183'2 07:01A Chart for @S7H Options for @S7H
May 27 1189'0 1190'2 1186'4 1190'2 4'2 1186'0 07:01A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'0 454'0 454'0 1'2 452'6 07:01A Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 465'6 466'2 -1'2 467'4 07:00A Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 472'2 472'6 -1'4 474'2 07:01A Chart for @C6U Options for @C6U
Dec 26 488'4 490'0 487'4 488'2 -1'2 489'4 07:00A Chart for @C6Z Options for @C6Z
Mar 27 501'4 503'2 500'6 501'6 -1'0 502'6 07:01A Chart for @C7H Options for @C7H
May 27 509'4 510'4 508'2 509'0 -1'0 510'0 07:01A Chart for @C7K Options for @C7K
Jul 27 513'2 514'0 512'2 512'4 -1'0 513'4 07:01A Chart for @C7N Options for @C7N
Sep 27 496'0 496'0 496'0 496'0 -0'2 496'2 07:01A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 07:01A Chart for @W6K Options for @W6K
Jul 26 613'2 616'0 608'4 613'0 0'6 612'2 07:01A Chart for @W6N Options for @W6N
Sep 26 628'0 631'0 623'6 628'2 1'0 627'2 07:01A Chart for @W6U Options for @W6U
Dec 26 649'4 652'0 644'6 649'0 0'6 648'2 07:01A Chart for @W6Z Options for @W6Z
Mar 27 669'2 670'0 663'0 666'6 0'2 666'4 07:01A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 05/07 Chart for @GF6K Options for @GF6K
Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 05/07 Chart for @GF6Q Options for @GF6Q
Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 05/07 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 86% Dew Pt: 45oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:11
As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 50°F
Precip: 80%
High: 82°F
Low: 50°F
Precip: 59%
High: 67°F
Low: 52°F
Precip: 76%
High: 75°F
Low: 44°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 36%
View complete Local Weather

DTN Weather Summary
Areas of Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri May 8, 2026 CDT

This Day In History
May 8, 1896
Yorkshire Cricket all out for 887 against Warwickshire

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN