|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1179'6 |
1188'0 |
1178'6 |
1187'0 |
5'6 |
1187'6s |
01:20P |
|
 |
 |
Jul 26 |
1195'4 |
1205'0 |
1193'6 |
1201'4 |
7'6 |
1203'2s |
01:30P |
|
 |
 |
Aug 26 |
1189'4 |
1199'4 |
1188'0 |
1196'0 |
8'0 |
1197'2s |
01:20P |
|
 |
 |
Sep 26 |
1165'6 |
1179'2 |
1165'6 |
1175'6 |
9'2 |
1177'0s |
01:30P |
|
 |
 |
Nov 26 |
1172'0 |
1184'4 |
1171'0 |
1180'6 |
9'6 |
1182'6s |
01:30P |
|
 |
 |
Jan 27 |
1183'2 |
1197'0 |
1183'0 |
1193'4 |
10'4 |
1195'2s |
01:30P |
|
 |
 |
Mar 27 |
1178'0 |
1194'6 |
1178'0 |
1191'2 |
11'0 |
1193'0s |
01:20P |
|
 |
 |
May 27 |
1180'4 |
1197'2 |
1180'4 |
1194'2 |
10'6 |
1195'6s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
471'2 |
461'6 |
467'6 |
3'4 |
468'2s |
01:30P |
|
 |
 |
Jul 26 |
473'6 |
483'4 |
472'6 |
479'4 |
5'4 |
480'2s |
01:30P |
|
 |
 |
Sep 26 |
478'4 |
487'6 |
478'0 |
484'0 |
4'6 |
484'4s |
01:20P |
|
 |
 |
Dec 26 |
492'4 |
501'6 |
492'2 |
498'2 |
4'4 |
498'6s |
01:30P |
|
 |
 |
Mar 27 |
506'0 |
514'2 |
505'2 |
511'2 |
4'2 |
511'4s |
01:30P |
|
 |
 |
May 27 |
514'0 |
521'2 |
514'0 |
518'2 |
4'2 |
518'6s |
01:20P |
|
 |
 |
Jul 27 |
517'4 |
524'6 |
517'4 |
522'0 |
4'2 |
522'2s |
01:30P |
|
 |
 |
Sep 27 |
496'2 |
503'0 |
496'2 |
501'0 |
3'6 |
501'0s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
632'0 |
632'0 |
620'2 |
626'6 |
0'6 |
624'4s |
01:30P |
|
 |
 |
Jul 26 |
637'6 |
644'6 |
632'6 |
636'4 |
1'0 |
637'6s |
01:20P |
|
 |
 |
Sep 26 |
653'0 |
659'4 |
648'0 |
651'6 |
0'6 |
652'4s |
01:30P |
|
 |
 |
Dec 26 |
674'2 |
680'2 |
668'6 |
672'4 |
0'2 |
673'2s |
01:30P |
|
 |
 |
Mar 27 |
690'2 |
697'2 |
686'0 |
689'2 |
0'0 |
690'2s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.900 |
256.625 |
252.750 |
253.000 |
- 1.000 |
253.000s |
01:05P |
|
 |
 |
Aug 26 |
248.675 |
251.650 |
247.600 |
247.925 |
- 0.850 |
247.825s |
01:05P |
|
 |
 |
Oct 26 |
243.400 |
246.550 |
242.325 |
242.450 |
- 1.025 |
242.450s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
372.850 |
378.275 |
371.200 |
371.250 |
- 1.250 |
371.400s |
01:05P |
|
 |
 |
Aug 26 |
373.375 |
379.450 |
371.950 |
372.025 |
- 1.350 |
372.175s |
01:05P |
|
 |
 |
Sep 26 |
371.725 |
377.825 |
370.425 |
370.550 |
- 1.275 |
370.700s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"When you do the common things in life in an uncommon way, you will command the attention of the world." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
35% |
Dew Pt: |
32oF |
| Barom: |
30.06 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:10 |
Sunset: |
8:04 |
| As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 62°F Low: 37°F Precip: 0% |
High: 60°F Low: 38°F Precip: 0% |
High: 74°F Low: 43°F Precip: 0% |
High: 78°F Low: 51°F Precip: 71% |
High: 61°F Low: 50°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 1, 1945
| 900 occupiers of Demmin Vorpommeren, commit suicide |
more info
|
 |
 |
 |
 |
|