Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/21/25 01:19AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report Preview 11/20 11:59
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/20 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Orlando takes home win streak into matchup with New York
	Detroit takes road win streak into matchup with Milwaukee
	Hornets face the Clippers on 4-game skid
	Gibbs-Lawhorn puts up 20 in UNLV's 99-85 victory against S
	Jordan Marsh hits 3-pointer at buzzer in 3rd OT to lift US
	Starc takes a career-best 7 wickets as Australia dismisses
	Kurashev scores only goal of shootout, Sharks beat the Kin

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Batherson's deflection leads to winning goal in Senators'

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1120'4 1122'4 0'0 1122'4 01:08A Mar 26 1132'4 1135'4 1130'4 1132'4 0'4 1132'0 01:08A May 26 1141'2 1144'4 1140'2 1142'4 1'0 1141'4 01:08A Jul 26 1150'0 1151'2 1147'0 1149'4 1'4 1148'0 01:08A Aug 26 1139'0 1140'4 1137'2 1140'4 2'4 1138'0 01:08A Sep 26 1115'0 1115'2 1113'0 1114'0 1'0 1113'0 01:07A Nov 26 1115'0 1116'2 1112'4 1114'4 0'6 1113'6 01:08A Jan 27 1125'0 1125'0 1122'6 1123'6 0'4 1123'2 01:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 425'6 426'2 -0'2 426'4 01:08A Mar 26 437'4 438'2 437'0 437'6 0'0 437'6 01:08A May 26 445'0 445'4 444'4 445'0 -0'2 445'2 01:08A Jul 26 450'6 451'2 450'2 450'6 -0'2 451'0 01:08A Sep 26 448'2 448'2 447'4 447'6 -0'4 448'2 01:08A Dec 26 460'2 461'0 460'2 460'6 -0'2 461'0 01:08A Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 01:08A May 27 481'0 0'0 480'6 01:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 524'0 525'0 -2'0 527'0 01:08A Mar 26 541'4 541'4 537'2 538'2 -2'4 540'6 01:08A May 26 549'6 550'4 546'4 547'4 -2'2 549'6 01:08A Jul 26 559'0 559'0 555'4 556'4 -2'0 558'4 01:08A Sep 26 570'6 570'6 567'2 568'2 -2'0 570'2 01:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 11/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 11/20 Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 11/20 Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 11/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 93% Dew Pt: 48oF Barom: 29.97 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 7:02 Sunset: 4:51 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 51°F Low: 42°F Precip: 80% High: 56°F Low: 31°F Precip: 0% High: 60°F Low: 37°F Precip: 0% High: 57°F Low: 45°F Precip: 80% High: 53°F Low: 37°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Nov 20, 2025 CST

	This Day In History
	November 21, 1989 TV cameras permitted in British House of Commons more info