Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/12/26 04:58PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/12 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Mailk Reneau's big second half lifts Miami past No. 24 Lou
	Burries scores 21 as No. 2 Arizona beats UCF 81-59 in quar
	Ejiofor and Hopkins lead No. 13 St. John's past Providence
	Bowen has 20, St. Bonaventure defeats George Mason 63-57 i
	Seton Hall secures 72-61 victory against Creighton in the
	Davis, Alabama A&M defeat Texas Southern 85-74 in OT in So
	Blackwell scores 34, No. 23 Wisconsin holds off Washington

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Trent McDuffie, the NFL's highest-paid corner, aims to mak
	Blyden leads Toledo over Bowling Green 77-76 in Mid-Americ

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 04:47P Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 03:28P Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 02:52P Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 02:33P Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 04:45P Jan 27 1173'4 1182'4 1172'2 1173'4 4'2 1176'2s 03:21P Mar 27 1167'2 1176'2 1166'6 1167'6 3'2 1170'4s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P May 26 462'4 469'4 461'0 462'0 2'2 462'4s 04:47P Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 04:45P Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 04:45P Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 04:45P Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 03:41P May 27 503'2 508'6 502'4 502'6 0'6 504'2s 02:30P Jul 27 506'0 510'6 504'6 504'6 1'0 506'4s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P May 26 599'4 613'0 596'0 597'6 3'6 598'4s 04:45P Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 04:45P Sep 26 625'0 635'6 619'6 621'2 3'4 622'6s 04:45P Dec 26 640'0 652'2 636'6 637'6 2'6 639'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03:08P May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 34% Dew Pt: 27oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 23 mph Sunrise: 7:26 Sunset: 7:14 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 30°F Precip: 0% High: 54°F Low: 39°F Precip: 0% High: 59°F Low: 36°F Precip: 0% High: 58°F Low: 25°F Precip: 80% High: 28°F Low: 11°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Strong Storm Continues Through Great Lakes Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Mar 12, 2026 CDT

	This Day In History
	March 12, 1966 Bobby Hull's 51st goal of season, sets record more info