Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/22/26 06:53PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/22 15:50
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/22 15:05
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Scheffler starts the new year with a 63. It allowed him to
	Indiana's CFP victory over Miami averages 33.9 million vie
	Lawyer for ex-Michigan coach Sherrone Moore wants charges
	Bob Costas returning to NBC to host `Sunday Night Baseball
	Asman's 18 help Lipscomb down Stetson 79-74 in OT
	Springer's hat trick helps West Indies avoid T20 series sw
	Enright scores 19 in Austin Peay's 83-62 victory over FGCU

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Tot scores 21, Appalachian State beats Louisiana 72-58
	Marshall makes a program-record 26 3-pointers in 115-60 vi
	MacKenzie Gore traded to the Rangers from the Nationals fo

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1072'4 1060'4 1064'0 -0'4 1064'0s 06:39P May 26 1074'4 1083'0 1072'4 1076'0 1'2 1076'2s 06:39P Jul 26 1086'6 1095'0 1085'4 1089'0 1'6 1089'0s 05:53P Aug 26 1084'2 1091'6 1083'2 1086'4 2'6 1086'6s 04:45P Sep 26 1068'6 1075'4 1068'0 1071'4 3'0 1071'4s 01:23P Nov 26 1073'0 1081'4 1073'0 1077'4 2'6 1077'2s 06:20P Jan 27 1085'0 1091'6 1085'0 1088'6 3'2 1088'2s 01:30P Mar 27 1084'6 1093'0 1084'6 1090'6 3'2 1090'2s 06:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'2 421'0 424'0 2'2 424'0s 06:40P May 26 430'2 432'4 429'4 432'2 2'4 432'2s 06:41P Jul 26 437'0 438'6 436'0 438'6 2'2 438'4s 05:53P Sep 26 436'0 438'2 435'4 437'6 1'6 437'6s 04:45P Dec 26 450'0 452'0 449'0 451'4 2'0 451'6s 06:37P Mar 27 463'0 464'4 461'6 464'0 2'2 464'6s 06:37P May 27 470'0 471'2 468'6 471'0 1'6 471'2s 01:20P Jul 27 473'6 475'2 473'0 475'2 1'6 475'0s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 517'0 507'6 515'6 7'6 515'4s 05:40P May 26 520'0 528'0 519'2 527'0 7'4 526'4s 06:14P Jul 26 532'2 540'4 531'6 539'6 7'4 539'0s 04:59P Sep 26 547'0 555'0 546'4 554'2 7'4 553'4s 04:45P Dec 26 566'6 574'6 566'4 573'6 7'4 573'2s 06:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01:05P Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01:05P Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 45% Dew Pt: 10oF Barom: 30.33 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:24 Sunset: 5:20 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 21°F Low: 0°F Precip: 0% High: 9°F Low: -3°F Precip: 80% High: 12°F Low: -1°F Precip: 80% High: 15°F Low: -7°F Precip: 0% High: 29°F Low: 9°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Arctic Air Plunging South, Major Winter Storm Building for Friday Bryce Anderson (Bio) – DTN Meteorologist Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary Posted at 12:03PM Thu Jan 22, 2026 CST

	This Day In History
	January 22, 1998 World League of American Football becomes NFL East more info