Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/02/26 06:22PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:15
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Mikel Oyarzabal's 2 goals send dominant Spain past Austria
	Permit obtained by AP shows schedule for Taylor Swift and
	How 'Country Roads' became the soundtrack of the US team's
	Rockies erupt for 14-4 win over the Marlins, fueled by a 7

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 01:20P Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 02:45P Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 01:20P Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 03:26P Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 02:59P Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 01:30P May 27 1176'0 1184'4 1174'2 1174'4 -3'4 1175'0s 01:30P Jul 27 1183'0 1191'2 1181'2 1181'2 -3'6 1181'4s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 01:30P Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 03:49P Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 01:30P Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 01:20P May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 01:30P Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 01:20P Sep 27 466'0 468'2 463'0 463'0 -2'6 463'2s 01:20P Dec 27 473'0 476'2 471'0 471'0 -2'0 471'2s 02:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 01:20P Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 03:26P Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 01:30P Mar 27 625'0 633'0 623'2 626'4 -0'4 626'4s 01:30P May 27 632'2 639'6 630'6 634'2 -0'4 634'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 02:59P Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 01:05P Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 01:05P Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 02:30P Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Growth means change and change involves risk, stepping from the known to the unknown." ~ George Shinn

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 97oF Humid: 59% Dew Pt: 73oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:47 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 75°F Precip: 20% High: 90°F Low: 74°F Precip: 40% High: 90°F Low: 73°F Precip: 54% High: 85°F Low: 69°F Precip: 68% High: 86°F Low: 69°F Precip: 42%
	View complete Local Weather

	DTN Weather Summary
	Hot, Humid, Stormy Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 2, 2026 CDT

	This Day In History
	July 2, 1940 Hitler orders invasion of England more info