Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/23/26 11:36AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/23 10:45
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/23 11:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Victor Wembanyama will travel with Spurs, Game 3 status vs
	Victor Wembanyama will travel with the Spurs to Portland,
	Hall of Fame pitcher Sandy Koufax wins Baseball Digest lif
	Paris offers to host 2030 Winter Games ice hockey after Ni
	It's Arsenal-Lyon and Bayern-Barcelona in the Women's Cham
	A new players' group launches to try to challenge FIFPRO's

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1159'0 1159'6 -4'6 1164'4 11:24A Jul 26 1180'2 1183'6 1173'4 1174'2 -5'2 1179'4 11:24A Aug 26 1173'4 1177'0 1167'6 1168'2 -5'0 1173'2 11:25A Sep 26 1151'2 1155'2 1147'4 1149'6 -2'0 1151'6 11:25A Nov 26 1157'0 1160'0 1152'4 1155'4 -0'4 1156'0 11:24A Jan 27 1170'0 1172'0 1164'6 1167'0 -1'2 1168'2 11:25A Mar 27 1166'0 1169'4 1164'0 1166'0 -1'0 1167'0 11:25A May 27 1171'0 1172'2 1167'4 1169'2 -1'4 1170'6 11:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 452'4 454'0 -0'2 454'2 11:24A Jul 26 462'0 465'2 461'0 463'2 0'4 462'6 11:24A Sep 26 466'2 469'6 465'6 468'0 1'0 467'0 11:25A Dec 26 481'4 485'0 481'0 483'2 1'0 482'2 11:24A Mar 27 494'6 498'0 494'0 496'4 0'6 495'6 11:25A May 27 501'6 505'2 501'4 503'4 0'2 503'2 11:25A Jul 27 505'0 509'0 504'6 506'6 0'4 506'2 11:25A Sep 27 487'4 490'0 487'4 489'4 2'2 487'2 11:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 608'6 598'6 608'0 8'6 599'2 11:25A Jul 26 608'0 618'2 607'2 617'4 10'4 607'0 11:25A Sep 26 621'2 631'2 620'2 630'4 10'2 620'2 11:25A Dec 26 639'4 649'6 639'0 649'0 10'2 638'6 11:25A Mar 27 656'2 665'2 655'4 664'6 9'6 655'0 11:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.425 0.575 246.850 11:25A Jun 26 242.000 243.950 240.925 243.775 0.700 243.075 11:25A Aug 26 238.050 240.250 237.000 240.100 0.925 239.175 11:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 367.500 0.700 366.800 11:25A May 26 356.800 360.850 354.050 359.100 0.675 358.425 11:25A Aug 26 357.000 361.000 354.650 359.675 0.800 358.875 11:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 64% Dew Pt: 59oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 6:21 Sunset: 7:56 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 59°F Precip: 80% High: 72°F Low: 55°F Precip: 80% High: 75°F Low: 46°F Precip: 44% High: 74°F Low: 54°F Precip: 78% High: 77°F Low: 59°F Precip: 67%
	View complete Local Weather

	DTN Weather Summary
	Major Storm Strengthening in Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 23, 2026 CDT

	This Day In History
	April 23, 1987 28 construction workers killed in an apt collapse in Bridgeport, Ct more info