Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/04/25 01:11AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/03 16:25
	DTN Early Word Livestock Comments 12/03 06:09
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	CME Feeder Cattle Index 12/03
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/03 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	Toyota moves further into partnership for 2026 with Haas F
	AP-Scorecard
	Oregon State takes down Vermont 80-58
	Utah faces Brooklyn on 4-game road slide
	Oklahoma City puts home win streak on the line against Dal
	Atlanta hosts Denver after Murray's 52-point game
	Orlando and Miami meet for conference matchup
	Los Angeles takes on Memphis on 5-game skid

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Indiana faces Chicago on 10-game road skid
	Pistons host the Trail Blazers in non-conference play
	Sengun and the Rockets host conference foe Phoenix
	Mitchell and Cleveland take on the Spurs in non-conference
	UCLA hangs on to beat Washington 82-80 in Big Ten opener b

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'4 1115'6 1117'4 1'6 1115'6 01:00A Mar 26 1126'6 1129'0 1125'4 1126'6 1'2 1125'4 01:00A May 26 1135'4 1138'0 1134'2 1135'6 1'0 1134'6 01:00A Jul 26 1143'6 1146'0 1142'2 1144'0 1'2 1142'6 01:00A Aug 26 1138'0 1138'2 1135'2 1137'2 2'0 1135'2 01:00A Sep 26 1115'4 1116'2 1114'2 1114'6 1'4 1113'2 01:00A Nov 26 1113'6 1116'6 1113'4 1114'6 0'6 1114'0 01:00A Jan 27 1124'2 1124'2 1124'2 1124'2 1'6 1122'4 01:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'6 431'6 0'2 431'4 01:00A Mar 26 443'0 443'6 442'2 442'6 -0'6 443'4 01:00A May 26 450'4 450'6 449'4 450'0 -0'6 450'6 01:00A Jul 26 456'0 456'2 454'6 455'0 -1'0 456'0 01:00A Sep 26 452'6 453'0 451'6 452'0 -0'6 452'6 01:00A Dec 26 463'2 463'4 462'2 462'4 -1'0 463'4 01:00A Mar 27 475'6 476'0 475'0 475'0 -1'2 476'2 12:56A May 27 482'4 482'4 482'4 482'4 -0'2 482'6 12:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 01:00A Mar 26 538'6 539'0 537'2 538'6 0'4 538'2 01:00A May 26 545'2 546'0 544'4 545'6 0'4 545'2 01:00A Jul 26 554'4 554'4 552'2 554'0 1'0 553'0 01:00A Sep 26 564'2 565'6 564'2 565'6 0'4 565'2 01:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 12/03 Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 12/03 Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 12/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 12/03 Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 12/03 Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 16oF Feels Like: 5oF Humid: 77% Dew Pt: 10oF Barom: 30.39 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:15 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 21°F Low: 4°F Precip: 0% High: 37°F Low: 13°F Precip: 0% High: 36°F Low: 24°F Precip: 65% High: 29°F Low: 19°F Precip: 75% High: 33°F Low: 15°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Extremely Cold Temperatures for Upper Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Snow showers for Great Lakes, High Plains. Widespread temperatures below zero across the Upper Midwest. » More DTN Weather Commentary Posted at 12:17PM Wed Dec 3, 2025 CST

	This Day In History
	December 4, 1987 Karlstad skates world record 10 km (13:48.51) more info