Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/24/26 12:56AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/23 15:25
	DTN Early Word Livestock Comments 02/23 06:18
	DTN Midday Livestock Comments 02/23 11:47
	DTN Closing Livestock Comment 02/23 15:40
	CME Feeder Cattle Index 02/23
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/23 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Milan church concert strikes a chord for inclusion ahead o
	Smith scores 31 points and Thompson adds 20 as Rockets bea

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1136'6 1128'6 1128'6 -5'4 1134'2 12:46A May 26 1150'0 1152'4 1144'0 1144'6 -5'0 1149'6 12:46A Jul 26 1163'4 1166'2 1158'2 1158'2 -5'2 1163'4 12:46A Aug 26 1155'0 1156'4 1150'0 1150'0 -4'2 1154'2 12:46A Sep 26 1121'4 1121'4 1117'0 1117'0 -3'4 1120'4 12:46A Nov 26 1116'0 1119'0 1114'2 1114'4 -2'6 1117'2 12:46A Jan 27 1125'2 1129'0 1124'6 1124'6 -2'6 1127'4 12:46A Mar 27 1127'0 1128'2 1125'4 1125'4 -2'2 1127'6 12:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'2 427'0 427'6 0'2 427'4 12:46A May 26 440'0 440'6 439'4 440'2 0'0 440'2 12:46A Jul 26 448'2 449'2 448'0 448'4 -0'2 448'6 12:46A Sep 26 449'4 450'4 449'2 449'4 -0'4 450'0 12:45A Dec 26 463'4 464'4 463'4 463'6 -0'6 464'4 12:45A Mar 27 475'6 476'4 475'2 475'4 -0'4 476'0 12:45A May 27 482'0 482'4 481'6 482'0 -0'2 482'2 12:45A Jul 27 485'4 485'4 485'2 485'2 -0'2 485'4 12:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 572'6 567'6 571'2 1'6 569'4 12:46A May 26 574'0 577'6 572'0 575'6 2'0 573'6 12:46A Jul 26 581'6 585'4 580'2 583'4 1'2 582'2 12:46A Sep 26 593'2 596'2 591'4 594'6 1'0 593'6 12:46A Dec 26 610'6 613'0 608'6 612'0 1'2 610'6 12:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 02/23 Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02/23 Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 02/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 02/23 Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02/23 May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Success is relative: It is what we can make of the mess we have made of things." ~ T.S. Eliot

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 13oF Humid: 52% Dew Pt: 6oF Barom: 30.3 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:50 Sunset: 5:57 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 20°F Precip: 0% High: 52°F Low: 29°F Precip: 57% High: 54°F Low: 31°F Precip: 52% High: 67°F Low: 33°F Precip: 0% High: 61°F Low: 32°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clipper System Moves Into the North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Feb 23, 2026 CST

	This Day In History
	February 24, 1989 US Boeing 747 loses parts of roof over Pacific, 9 die more info