Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/15/26 07:27AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/14 16:00
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/14 15:15
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Cease, bullpen combine on 3-hitter in AL's 4-0 win, first

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1199'2 1191'0 1193'2 0'4 1192'6 07:16A Sep 26 1181'2 1188'4 1179'6 1182'2 1'0 1181'2 07:16A Nov 26 1191'0 1198'4 1189'4 1192'2 1'2 1191'0 07:16A Jan 27 1205'0 1212'4 1204'0 1206'2 1'2 1205'0 07:16A Mar 27 1207'2 1216'2 1207'2 1210'2 1'4 1208'6 07:16A May 27 1214'0 1222'2 1214'0 1216'4 2'0 1214'4 07:16A Jul 27 1220'0 1228'0 1220'0 1222'4 2'0 1220'4 07:16A Aug 27 1211'2 1213'6 1207'4 1211'0 4'2 1206'6 07:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 444'6 437'0 442'0 3'4 438'4 07:16A Dec 26 459'6 467'0 458'6 464'0 3'4 460'4 07:16A Mar 27 475'0 482'0 474'4 479'0 3'2 475'6 07:16A May 27 482'6 490'0 482'6 487'2 3'0 484'2 07:16A Jul 27 488'6 494'4 487'6 492'0 3'0 489'0 07:16A Sep 27 476'0 481'4 476'0 480'2 3'0 477'2 07:17A Dec 27 482'6 487'6 482'2 486'4 3'0 483'4 07:16A Mar 28 494'6 498'6 494'6 497'6 3'0 494'6 07:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 669'0 642'6 662'4 17'4 645'0 07:16A Dec 26 659'0 682'2 657'6 676'6 17'0 659'6 07:16A Mar 27 671'0 692'6 669'6 688'0 16'2 671'6 07:16A May 27 677'2 697'4 676'2 693'6 15'6 678'0 07:16A Jul 27 678'0 697'6 677'6 694'2 14'6 679'4 07:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 07/14 Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 07/14 Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 07/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 97% Dew Pt: 69oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 5:55 Sunset: 8:37 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 69°F Precip: 0% High: 90°F Low: 71°F Precip: 42% High: 90°F Low: 71°F Precip: 44% High: 93°F Low: 73°F Precip: 24% High: 93°F Low: 73°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Northern Heat, Southern Storms Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jul 14, 2026 CDT

	This Day In History
	July 15, 1970 Denmark beats Italy 2-0 in 1st world female soccer championship more info