Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/20/25 08:24AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 11/20 08:05
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	CME Feeder Cattle Index 11/18
	Weekly Beef Export Sales 11/20 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/20 08:10
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Blakes leads No. 17 Vanderbilt against Alabama State after
	Purdue Fort Wayne visits Saint Louis after McCottry's 20-p
	Arizona State visits Hawaii following Bullock's 23-point g
	Oregon State Beavers and the Evansville Purple Aces square
	Portland Pilots and the Idaho State Bengals square off
	Pacific visits Florida Atlantic following Vanterpool's 30-
	Loyola Chicago faces Northern Illinois on home losing stre

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Oral Roberts visits Oklahoma after Pack's 27-point perform
	Virginia Cavaliers square off against the Northwestern Wil
	Texas State takes on Little Rock, seeks 5th straight home
	Western Illinois hosts Coastal Carolina after Beadle's 20-

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1130'6 1141'6 5'4 1136'2 08:12A Mar 26 1143'6 1150'6 1139'6 1150'2 5'6 1144'4 08:04A May 26 1151'2 1158'2 1148'4 1158'0 5'4 1152'4 08:02A Jul 26 1156'6 1164'0 1154'6 1163'6 5'4 1158'2 08:00A Aug 26 1146'0 1151'4 1143'4 1151'2 4'2 1147'0 08:00A Sep 26 1119'0 1123'0 1117'2 1123'0 2'4 1120'4 07:45A Nov 26 1117'4 1122'0 1116'2 1121'6 2'2 1119'4 08:08A Jan 27 1125'6 1130'0 1125'6 1129'0 1'0 1128'0 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 429'0 431'0 1'2 429'6 08:10A Mar 26 442'0 443'0 440'6 442'6 1'2 441'4 08:12A May 26 449'2 450'2 448'4 450'2 1'2 449'0 08:00A Jul 26 455'2 456'0 454'2 455'4 0'6 454'6 07:55A Sep 26 451'2 451'6 450'6 451'6 0'4 451'2 07:45A Dec 26 463'0 464'0 462'6 464'0 1'2 462'6 08:00A Mar 27 475'6 476'2 475'6 476'0 0'2 475'6 07:53A May 27 482'4 482'4 482'4 482'4 0'4 482'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 536'2 542'6 6'0 536'6 08:12A Mar 26 549'2 555'2 548'4 555'0 5'4 549'4 08:08A May 26 558'4 563'2 557'4 562'4 4'0 558'4 08:00A Jul 26 567'0 571'4 565'6 570'6 3'6 567'0 08:00A Sep 26 578'2 583'0 577'4 582'0 3'0 579'0 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 08:08A Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 08:01A Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 08:11A Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 08:08A Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 08:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 45oF Humid: 96% Dew Pt: 46oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:00 Sunset: 4:51 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 61°F Low: 45°F Precip: 42% High: 51°F Low: 43°F Precip: 80% High: 55°F Low: 33°F Precip: 0% High: 60°F Low: 38°F Precip: 50% High: 56°F Low: 43°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Showers and Thunderstorms Spreading into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Nov 20, 2025 CST

	This Day In History
	November 20, 1990 Sacramento Kings last NBA win on the road for over a year more info