Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/06/26 10:23PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/06 15:20
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Luis Torrens delivers 2-run double in 10th inning as Mets
	After his suspension was lifted in scrutinized move, Balog
	Former coach at Bucknell University charged in death of fr
	Brewers rally past Cardinals 4-3 on a 4-run seventh inning
	Mikel Merino's late goal sends Spain to quarterfinals and
	Integrity of World Cup is questioned as Trump, FIFA defend
	Belgium beats US 4-1 to reach World Cup quarterfinals, tak

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Brittney Griner scores 29 and Kennedy Burke hits 2 late 3-

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 10:11P Aug 26 1181'4 1188'6 1180'0 1185'4 1'4 1184'0 10:12P Sep 26 1177'2 1185'2 1176'6 1182'4 1'4 1181'0 10:11P Nov 26 1189'2 1197'2 1188'0 1194'2 2'0 1192'2 10:12P Jan 27 1202'0 1210'4 1201'4 1207'4 2'0 1205'4 10:11P Mar 27 1202'4 1212'2 1202'4 1210'0 2'4 1207'4 10:11P May 27 1206'4 1215'6 1206'4 1214'0 2'6 1211'2 10:11P Jul 27 1214'4 1220'6 1212'2 1219'0 2'4 1216'4 10:11P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 10:11P Sep 26 437'0 439'2 435'6 438'0 -0'2 438'2 10:12P Dec 26 456'6 459'0 455'0 458'0 0'2 457'6 10:12P Mar 27 471'4 473'2 469'6 472'4 0'0 472'4 10:11P May 27 478'4 481'4 478'0 480'4 0'0 480'4 10:11P Jul 27 484'2 486'2 483'0 485'4 0'0 485'4 10:11P Sep 27 472'2 474'0 471'4 474'0 0'2 473'6 10:11P Dec 27 479'4 480'6 478'2 480'6 0'2 480'4 10:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 10:11P Sep 26 613'0 613'0 609'6 611'2 -2'6 614'0 10:11P Dec 26 627'2 627'2 624'2 625'6 -2'6 628'4 10:11P Mar 27 640'0 640'0 637'0 638'6 -2'2 641'0 10:11P May 27 644'6 647'2 644'6 646'4 -1'4 648'0 10:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 02:58P Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 82% Dew Pt: 68oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:50 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 66°F Precip: 0% High: 89°F Low: 68°F Precip: 0% High: 88°F Low: 71°F Precip: 58% High: 84°F Low: 71°F Precip: 61% High: 86°F Low: 70°F Precip: 57%
	View complete Local Weather

	DTN Weather Summary
	Storms Continue for Upper Midwest, Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jul 6, 2026 CDT

	This Day In History
	July 6, 1931 35th US Golf Open: Billy Burke shoots a 292 at Inverness Club Ohio more info