Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/19/25 02:21AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/17 15:25
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/18 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Shai Hope's 1st century against New Zealand lifts the West
	LeBron James begins his record 23rd NBA season with stella
	Portland and Chicago meet for out-of-conference game
	Orlando takes on Los Angeles, looks for 4th straight home
	Atlanta takes road win streak into matchup with San Antoni
	Jaquez and Miami take on Golden State in non-conference pl
	Booker scores 19 as the Suns down the Trail Blazers 127-11

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1142'0 1143'0 -10'4 1153'4 02:10A Mar 26 1158'6 1159'0 1149'6 1150'4 -9'6 1160'2 02:10A May 26 1165'4 1166'0 1156'6 1157'2 -10'0 1167'2 02:10A Jul 26 1171'0 1171'0 1161'6 1162'4 -9'4 1172'0 02:10A Aug 26 1155'6 1157'2 1149'2 1149'4 -9'0 1158'4 02:10A Sep 26 1127'6 1127'6 1120'4 1121'2 -7'4 1128'6 02:10A Nov 26 1125'4 1126'0 1118'6 1119'2 -7'6 1127'0 02:10A Jan 27 1133'4 1133'4 1127'4 1127'6 -7'2 1135'0 02:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 433'6 434'4 -2'2 436'6 02:10A Mar 26 448'4 448'6 447'0 447'4 -2'0 449'4 02:10A May 26 455'0 455'6 454'0 454'2 -2'2 456'4 02:10A Jul 26 460'6 460'6 459'2 459'4 -2'2 461'6 02:10A Sep 26 456'6 457'0 455'0 455'4 -2'0 457'4 02:10A Dec 26 468'6 468'6 467'2 467'4 -1'6 469'2 02:10A Mar 27 481'0 481'0 479'6 480'0 -1'6 481'6 02:10A May 27 485'6 485'6 485'6 485'6 -2'2 488'0 02:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 547'2 542'4 544'6 -1'6 546'4 02:10A Mar 26 558'6 559'4 555'4 556'6 -2'2 559'0 02:10A May 26 568'2 568'4 564'4 565'4 -3'0 568'4 02:10A Jul 26 577'0 577'2 573'4 574'2 -3'2 577'4 02:10A Sep 26 589'0 589'0 585'4 586'4 -3'2 589'6 02:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 11/18 Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 11/18 Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 11/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 93% Dew Pt: 39oF Barom: 30.09 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:59 Sunset: 4:52 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 56°F Low: 38°F Precip: 0% High: 63°F Low: 45°F Precip: 53% High: 53°F Low: 45°F Precip: 80% High: 57°F Low: 43°F Precip: 54% High: 61°F Low: 40°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Next Storm Moves Into Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Nov 18, 2025 CST

	This Day In History
	November 19, 1985 Herb Gardner's "I'm Not Rappaport," premieres in NYC more info