0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar.26(K)    
  Chart Oct/Nov 26(X)    
Price as of 04/13/26 06:48PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 04/13 15:45
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/13 11:50
DTN Closing Livestock Comment 04/13 15:28
CME Feeder Cattle Index 04/13
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/13 15:05
Family Business Matters 03/03 11:40

Headline Sports
AP-Scorecard
Tar Heels' Caleb Wilson makes 1-and-done leap official as
Dallas Wings select Azzi Fudd of UConn No. 1 in WNBA draft
Naylor homers twice, Kirby pitches into 8th as Mariners be
The Dallas Wings select Azzi Fudd of UConn with the No. 1
Rookies help bring Met Gala energy to the WNBA draft's ora
Famed ESPN college basketball voice Dick Vitale facing ano

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1160'0 1160'6 -13'4 1162'2s 05:36P Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1175'0 1175'4 -13'6 1177'4s 06:31P Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1168'4 1168'6 -11'6 1170'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1147'2 1148'0 -8'4 1149'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1147'4 1148'0 -8'0 1149'6s 05:03P Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1158'4 1158'6 -7'4 1160'6s 02:50P Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1157'4 1157'6 -6'4 1159'4s 04:45P Chart for @S7H Options for @S7H
May 27 1168'6 1174'4 1160'6 1161'2 -6'4 1162'6s 01:20P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 440'0 441'0 -0'6 440'2s 06:35P Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 450'6 451'6 -0'2 451'0s 06:28P Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 455'2 455'6 -0'6 455'4s 05:34P Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 470'6 471'2 -1'2 471'0s 05:29P Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 483'4 484'2 -1'0 483'6s 05:36P Chart for @C7H Options for @C7H
May 27 495'0 496'0 490'6 491'4 -0'6 491'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 498'6 499'2 494'2 495'0 0'0 494'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 476'4 476'4 -0'2 478'0s 01:20P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 589'4 576'2 581'6 11'2 582'2s 06:06P Chart for @W6K Options for @W6K
Jul 26 589'4 598'2 586'0 590'4 10'4 591'2s 05:21P Chart for @W6N Options for @W6N
Sep 26 601'4 610'0 598'2 602'4 10'0 603'0s 05:34P Chart for @W6U Options for @W6U
Dec 26 617'2 628'2 616'4 621'0 9'4 621'0s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 635'4 642'4 631'4 635'2 9'0 635'6s 01:30P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 02:51P Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 02:45P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 01:05P Chart for @GF6J Options for @GF6J
May 26 371.575 373.875 371.125 373.325 0.475 372.825s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 56% Dew Pt: 63oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:35 Sunset: 7:46
As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 40%
High: 77°F
Low: 66°F
Precip: 43%
High: 80°F
Low: 58°F
Precip: 40%
High: 82°F
Low: 61°F
Precip: 59%
View complete Local Weather

DTN Weather Summary
Severe Storms in the Midwest Again on Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Upper Midwest. Another low-pressure system moves from the Plains through the Midwest Tuesday. » More DTN Weather Commentary

Posted at 12:11PM Mon Apr 13, 2026 CDT

This Day In History
April 13, 1982
Penguins 3-Isles 4 (OT)-Preliminary-Isles win series (3-2)

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN