Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/20/26 12:41PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/20 06:35
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/20 11:03
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Police seek suspects in a break-in at Eagles' running back
	Spain's World Cup champions head home for a royal welcome
	Ex-Olympian charged with damaging Reflecting Pool gets Sep
	Michigan athletic director Warde Manuel agrees to buyout a
	WTA introduces gene testing for all players on women's ten
	Could the SEC really break away? Commish says conversation

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1226'2 21'6 1204'4 12:30P Sep 26 1200'0 1221'4 1197'0 1215'6 22'2 1193'4 12:30P Nov 26 1210'0 1232'0 1207'4 1226'0 23'0 1203'0 12:30P Jan 27 1222'0 1245'2 1221'2 1239'4 22'6 1216'6 12:30P Mar 27 1226'0 1245'6 1224'0 1240'0 20'0 1220'0 12:30P May 27 1230'0 1249'0 1229'0 1243'2 18'0 1225'2 12:30P Jul 27 1230'4 1252'4 1230'4 1247'4 17'0 1230'4 12:30P Aug 27 1221'6 1235'0 1220'2 1233'2 18'6 1214'4 12:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'0 4'2 444'6 12:30P Dec 26 472'0 476'0 470'0 472'6 5'2 467'4 12:30P Mar 27 487'0 491'6 485'6 488'4 5'4 483'0 12:30P May 27 495'6 500'0 494'2 497'4 5'6 491'6 12:30P Jul 27 500'2 504'4 498'4 501'4 4'6 496'6 12:30P Sep 27 487'6 489'2 486'0 487'4 3'2 484'2 12:30P Dec 27 492'2 494'6 491'0 492'6 2'6 490'0 12:30P Mar 28 505'0 505'2 502'2 503'2 2'4 500'6 12:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 673'0 674'0 -8'6 682'6 12:30P Dec 26 704'2 708'4 690'4 692'0 -7'6 699'6 12:30P Mar 27 718'0 721'4 705'4 707'0 -6'6 713'6 12:30P May 27 721'6 725'4 712'0 713'2 -5'6 719'0 12:30P Jul 27 718'0 721'2 709'6 711'2 -5'0 716'2 12:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.200 1.775 224.425 12:30P Oct 26 220.750 223.500 219.825 222.875 2.175 220.700 12:30P Dec 26 220.525 223.100 219.700 222.625 2.100 220.525 12:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.350 345.050 350.775 4.825 345.950 12:30P Sep 26 339.125 346.600 338.300 345.250 5.900 339.350 12:30P Oct 26 332.825 339.675 331.650 339.000 6.175 332.825 12:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 98oF Humid: 65% Dew Pt: 75oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 5:59 Sunset: 8:34 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 72°F Precip: 0% High: 90°F Low: 73°F Precip: 40% High: 81°F Low: 63°F Precip: 0% High: 77°F Low: 61°F Precip: 39% High: 73°F Low: 62°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Strong Cold Front Pushing Into Corn Belt Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Jul 20, 2026 CDT

	This Day In History
	July 20, 1968 Jane Asher breaks her engagement with Paul McCartney on live TV more info