Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/24/26 05:13PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/22 15:00
	Family Business Matters 05/21 04:58

	Headline Sports
	Streaking Knicks focused on Game 4 and not being on verge
	AP-Scorecard
	Mercedes teen star Kimi Antonelli wins the Canadian GP for
	Reese and Canada double-doubles fuel the Dream's 82-80 win
	Yamamoto shines in Milwaukee again as Dodgers defeat Brewe
	Katherine Legge looks to salvage day at Coca-Cola 600 afte
	Twins complete three-game sweep over Red Sox with 6-5 win
	Tearful Kostyuk reaches French Open 2nd round and speaks o

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Azzi Fudd's third-quarter surge powers the Wings past the
	Novak Djokovic overcomes a slow start and hostile crowd in
	Burress, Hernandez power Georgia Tech to ACC title with 13
	Mercedes teen star Kimi Antonelli wins the Canadian Grix P

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 04:00P Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 07:00A Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 07:00A Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 07:00A Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 07:00A Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 07:00A May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 07:00A Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 04:58P Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 04:00P Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 04:00P Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 07:00A May 27 506'4 511'2 505'4 507'6 1'2 508'0s 04:55P Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 04:48P Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 07:00A Dec 27 495'0 499'2 494'0 497'4 2'0 497'2s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 04:58P Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 07:00A Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 07:00A Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 07:00A May 27 703'6 708'4 700'0 704'0 -1'6 703'0s 05/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 07:00A Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 07:00A Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 07:00A Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 07:00A Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If everybody is thinking alike, then somebody isn't thinking." ~ George S. Patton, Jr.

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 42% Dew Pt: 53oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 5:49 Sunset: 8:25 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 79°F Low: 56°F Precip: 0% High: 82°F Low: 57°F Precip: 0% High: 83°F Low: 60°F Precip: 20% High: 82°F Low: 64°F Precip: 55% High: 83°F Low: 65°F Precip: 57%
	View complete Local Weather

	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT

	This Day In History
	May 24, 1978 Dutch Investment bill (WIR) law goes into effect more info