Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/13/26 10:05AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/13 08:10
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/13 08:20
	Family Business Matters 12/30 15:35

	Headline Sports
	Michael Carrick poised to become Man United interim coach
	Two more Russian athletes approved for Milan Cortina Olymp
	Mike Tomlin and the Steelers face familiar questions after
	AP-Scorecard
	Roma leads Dakar Rally for first time since 2014 after nav
	Brooks Koepka is back on the PGA Tour because it's better
	Supreme Court takes up culture war battle over transgender
	Kaylee Hartung to make Super Bowl debut as NBC sideline re

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	TimothU+0082e Chalamet has surprising wish for a perfect 2
	Vrabel and Patriots bring confidence into divisional round

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'2 1028'0 1028'0 -5'0 1033'0 09:54A Mar 26 1050'0 1052'2 1041'4 1045'6 -3'2 1049'0 09:53A May 26 1063'6 1065'0 1054'6 1058'6 -3'0 1061'6 09:53A Jul 26 1078'6 1078'6 1069'0 1072'6 -2'6 1075'4 09:54A Aug 26 1074'6 1077'0 1067'4 1071'0 -2'6 1073'6 09:53A Sep 26 1062'0 1064'0 1054'6 1058'0 -3'0 1061'0 09:53A Nov 26 1067'4 1070'4 1061'0 1064'2 -2'6 1067'0 09:53A Jan 27 1080'0 1081'6 1073'2 1075'6 -2'6 1078'4 09:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 417'2 421'2 -0'2 421'4 09:53A May 26 430'6 431'2 426'2 429'4 -1'0 430'4 09:53A Jul 26 438'0 438'4 433'6 436'6 -1'2 438'0 09:53A Sep 26 438'0 438'4 433'6 436'2 -2'4 438'6 09:53A Dec 26 450'4 450'6 446'6 449'2 -2'2 451'4 09:53A Mar 27 463'6 463'6 460'2 462'6 -2'2 465'0 09:53A May 27 470'0 470'4 467'4 470'2 -2'0 472'2 09:53A Jul 27 475'0 475'0 471'0 474'0 -2'2 476'2 09:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 507'0 510'4 -0'6 511'2 09:53A May 26 523'4 524'4 518'6 522'4 -0'2 522'6 09:54A Jul 26 536'6 537'2 531'4 535'2 -0'4 535'6 09:54A Sep 26 551'0 551'2 545'6 549'0 -0'6 549'6 09:53A Dec 26 569'6 569'6 565'6 567'6 -1'0 568'6 09:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 236.375 235.150 235.850 0.600 235.250 09:54A Apr 26 236.500 237.700 236.225 237.175 1.100 236.075 09:54A Jun 26 230.850 232.325 230.850 231.800 1.200 230.600 09:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.950 362.325 364.350 2.300 362.050 09:53A Mar 26 356.175 360.100 356.175 359.350 3.175 356.175 09:53A Apr 26 354.975 358.475 354.825 357.775 3.325 354.450 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change." ~ Charles Darwin,  Scientist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 65% Dew Pt: 32oF Barom: 29.88 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:29 Sunset: 5:08 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 37°F Precip: 0% High: 44°F Low: 21°F Precip: 0% High: 37°F Low: 16°F Precip: 0% High: 41°F Low: 23°F Precip: 53% High: 24°F Low: 12°F Precip: 54%
	View complete Local Weather

	DTN Weather Summary
	Clipper Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warm for much of U.S. Showers move from Montana to Nebraska during the day, then into southern Midwest Tuesday evening. » More DTN Weather Commentary Posted at 5:37AM Tue Jan 13, 2026 CST

	This Day In History
	January 13, 1948 1st country music TV show, Midwestern Hayride, premieres on WLW Cin more info