Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/14/26 09:16PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/14 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Suzuki, Evans cap 2nd-period surge, Canadiens beat Sabres
	Ian Happ homers, 5 combine for shutout as Cubs snap a 4-ga
	Halo Infinite jabs, a Simpsons gag and a haircut: How NFL
	Scottie Scheffler part of 7-way tie for the lead at PGA Ch

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'0 0'0 1174'4 01:20P Jul 26 1193'6 1202'0 1192'6 1198'4 6'0 1192'4 09:05P Aug 26 1191'0 1199'0 1190'2 1195'6 6'0 1189'6 09:05P Sep 26 1176'4 1183'6 1176'4 1181'2 6'0 1175'2 09:04P Nov 26 1184'0 1191'6 1184'0 1189'2 5'6 1183'4 09:05P Jan 27 1196'0 1203'2 1196'0 1200'6 5'2 1195'4 09:04P Mar 27 1193'6 1200'4 1193'4 1198'6 5'4 1193'2 09:05P May 27 1195'0 1202'2 1195'0 1201'4 6'0 1195'4 09:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 0'0 451'4 01:20P Jul 26 468'2 473'6 468'2 471'6 4'2 467'4 09:04P Sep 26 474'6 480'0 474'6 478'6 4'4 474'2 09:05P Dec 26 491'4 496'6 491'4 495'2 4'0 491'2 09:05P Mar 27 505'0 510'0 505'0 508'4 3'6 504'6 09:04P May 27 512'0 517'0 512'0 515'6 4'0 511'6 09:04P Jul 27 516'4 520'2 516'2 519'0 3'6 515'2 09:04P Sep 27 497'4 500'2 497'4 500'2 3'2 497'0 09:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 647'0 01:20P Jul 26 658'2 663'4 657'6 661'0 3'0 658'0 09:05P Sep 26 671'6 677'0 671'6 675'0 3'2 671'6 09:05P Dec 26 690'6 696'2 690'6 694'0 3'0 691'0 09:05P Mar 27 705'4 711'4 705'4 709'2 2'6 706'4 09:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 02:38P Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 02:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 42% Dew Pt: 46oF Barom: 29.85 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 5:56 Sunset: 8:18 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 59°F Precip: 68% High: 84°F Low: 65°F Precip: 40% High: 88°F Low: 67°F Precip: 40% High: 86°F Low: 70°F Precip: 52% High: 77°F Low: 64°F Precip: 71%
	View complete Local Weather

	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT

	This Day In History
	May 14, 1845 Utrecht-Arnhem Railway opens more info