Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/19/25 11:41PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/19 15:40
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/19 15:00
	Family Business Matters 10/29 04:58

	Headline Sports
	Henderson scores 24 in Portland State's 90-61 victory over
	West scores with 1.1 seconds left in OT, lifts UTEP over S
	AP-Scorecard
	Jaden Bradley scores 21 points to lead No. 4 Arizona past
	No. 22 Auburn bounces back in a big way and beats Jackson
	Philon scores 24 as No. 11 Alabama beats No. 8 Illinois 90
	England desperate to end Ashes drought in Australia
	Jokic's triple-double and Watson's career-high 32 points p

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Jacobi scores 16 as Eastern Illinois defeats Tiffin 62-50

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1137'6 1131'2 1133'0 -3'2 1136'2 11:30P Mar 26 1143'6 1145'4 1140'0 1141'6 -2'6 1144'4 11:30P May 26 1151'2 1153'0 1148'4 1150'2 -2'2 1152'4 11:30P Jul 26 1156'6 1158'4 1154'6 1156'4 -1'6 1158'2 11:30P Aug 26 1146'0 1146'0 1143'4 1144'6 -2'2 1147'0 11:30P Sep 26 1119'0 1119'2 1117'2 1118'6 -1'6 1120'4 11:29P Nov 26 1117'4 1119'0 1116'2 1117'6 -1'6 1119'4 11:30P Jan 27 1125'6 1126'6 1125'6 1126'6 -1'2 1128'0 11:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'2 429'0 429'6 0'0 429'6 11:30P Mar 26 442'0 442'4 440'6 441'4 0'0 441'4 11:30P May 26 449'2 449'4 448'4 449'0 0'0 449'0 11:30P Jul 26 455'2 455'4 454'2 454'6 0'0 454'6 11:30P Sep 26 451'2 451'4 450'6 451'2 0'0 451'2 11:30P Dec 26 463'0 463'4 462'6 463'2 0'4 462'6 11:26P Mar 27 475'6 476'2 475'6 475'6 0'0 475'6 11:21P May 27 482'2 0'0 482'0 11:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 538'6 536'2 538'4 1'6 536'6 11:30P Mar 26 549'2 551'0 548'4 550'4 1'0 549'4 11:30P May 26 558'4 559'6 557'4 559'2 0'6 558'4 11:30P Jul 26 567'0 567'6 565'6 567'6 0'6 567'0 11:30P Sep 26 578'2 579'4 577'4 579'2 0'2 579'0 11:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 03:49P Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 01:05P Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 02:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 45oF Humid: 86% Dew Pt: 43oF Barom: 30.12 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:00 Sunset: 4:51 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 45°F Precip: 58% High: 52°F Low: 43°F Precip: 80% High: 56°F Low: 36°F Precip: 0% High: 60°F Low: 39°F Precip: 46% High: 56°F Low: 42°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Rain Spreading Through South-Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary Posted at 12:21PM Wed Nov 19, 2025 CST

	This Day In History
	November 19, 1962 Fidel Castro accepts removal of Soviet weapons more info