Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/18/26 03:57AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/17 15:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Luis DU+00A1az sparks Colombia to a 3-1 win over Uzbekista
	Ryan O'Hearn knocks in career-high 6 runs as Pirates roll

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1127'6 1128'6 -3'2 1132'0 03:46A Aug 26 1136'0 1139'2 1132'6 1134'2 -2'4 1136'6 03:45A Sep 26 1133'0 1139'4 1132'6 1133'6 -2'6 1136'4 03:46A Nov 26 1149'2 1152'6 1146'0 1146'6 -2'4 1149'2 03:46A Jan 27 1161'2 1166'2 1159'6 1160'4 -2'4 1163'0 03:46A Mar 27 1169'0 1172'4 1166'6 1167'4 -2'2 1169'6 03:46A May 27 1176'0 1179'6 1174'2 1175'6 -1'4 1177'2 03:46A Jul 27 1182'2 1186'6 1181'6 1182'6 -1'4 1184'2 03:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 418'4 420'2 -0'6 421'0 03:46A Sep 26 428'6 430'4 426'6 428'6 -0'6 429'4 03:46A Dec 26 447'6 449'4 446'2 447'4 -1'2 448'6 03:46A Mar 27 462'0 463'4 460'4 461'2 -1'6 463'0 03:46A May 27 471'4 472'4 469'4 470'4 -1'4 472'0 03:46A Jul 27 477'4 478'4 475'6 476'6 -1'4 478'2 03:46A Sep 27 469'2 471'6 469'2 471'6 0'2 471'4 03:46A Dec 27 477'2 478'6 476'2 478'0 -0'2 478'2 03:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 610'0 614'4 1'6 612'6 03:46A Sep 26 622'0 626'4 618'2 623'0 1'6 621'2 03:46A Dec 26 637'2 642'0 634'6 638'6 2'0 636'6 03:46A Mar 27 649'6 654'2 647'4 651'0 2'0 649'0 03:46A May 27 657'2 661'2 655'2 658'0 1'4 656'4 03:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 06/17 Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 06/17 Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 73% Dew Pt: 56oF Barom: 29.65 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 5:42 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 62°F Precip: 58% High: 82°F Low: 57°F Precip: 20% High: 85°F Low: 64°F Precip: 62% High: 72°F Low: 64°F Precip: 80% High: 75°F Low: 58°F Precip: 50%
	View complete Local Weather

	DTN Weather Summary
	Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Jun 17, 2026 CDT

	This Day In History
	June 18, 1942 Eric Nessler of France stays aloft in a glider for 38h21m more info