|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1182'4 |
1190'0 |
1175'4 |
1182'0 |
-0'2 |
1182'0s |
03:05P |
|
 |
 |
Jul 26 |
1197'0 |
1206'2 |
1189'4 |
1195'2 |
-1'4 |
1195'4s |
06:33P |
|
 |
 |
Aug 26 |
1189'2 |
1199'0 |
1183'2 |
1188'6 |
-0'4 |
1189'2s |
06:40P |
|
 |
 |
Sep 26 |
1165'0 |
1173'0 |
1159'6 |
1166'6 |
1'6 |
1167'6s |
06:36P |
|
 |
 |
Nov 26 |
1171'0 |
1178'0 |
1164'4 |
1171'6 |
1'6 |
1173'0s |
06:34P |
|
 |
 |
Jan 27 |
1181'4 |
1189'4 |
1176'6 |
1183'4 |
1'6 |
1184'6s |
04:47P |
|
 |
 |
Mar 27 |
1178'4 |
1186'0 |
1174'2 |
1181'0 |
2'0 |
1182'0s |
04:45P |
|
 |
 |
May 27 |
1178'0 |
1187'6 |
1176'6 |
1183'2 |
3'0 |
1185'0s |
04:45P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
466'2 |
469'0 |
460'6 |
463'2 |
-1'6 |
464'6s |
02:30P |
|
 |
 |
Jul 26 |
477'0 |
480'0 |
471'2 |
474'6 |
-3'0 |
474'6s |
06:35P |
|
 |
 |
Sep 26 |
482'2 |
485'0 |
477'2 |
479'4 |
-3'2 |
479'6s |
05:25P |
|
 |
 |
Dec 26 |
497'0 |
499'6 |
492'2 |
493'6 |
-3'4 |
494'2s |
06:32P |
|
 |
 |
Mar 27 |
509'2 |
512'0 |
505'2 |
507'0 |
-3'2 |
507'2s |
06:31P |
|
 |
 |
May 27 |
516'2 |
519'2 |
513'2 |
514'0 |
-3'0 |
514'4s |
05:03P |
|
 |
 |
Jul 27 |
519'2 |
522'2 |
516'6 |
517'6 |
-2'6 |
518'0s |
04:45P |
|
 |
 |
Sep 27 |
497'0 |
498'6 |
495'6 |
497'0 |
-1'0 |
497'2s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
640'0 |
644'2 |
622'0 |
622'0 |
-18'4 |
623'6s |
01:20P |
|
 |
 |
Jul 26 |
652'2 |
657'6 |
634'6 |
637'6 |
-16'2 |
636'6s |
05:17P |
|
 |
 |
Sep 26 |
666'0 |
672'0 |
650'2 |
653'0 |
-15'0 |
651'6s |
06:31P |
|
 |
 |
Dec 26 |
685'4 |
692'0 |
671'2 |
673'4 |
-13'4 |
673'0s |
04:55P |
|
 |
 |
Mar 27 |
700'0 |
707'0 |
688'2 |
691'2 |
-11'6 |
690'2s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
257.150 |
258.725 |
256.850 |
258.475 |
1.600 |
258.475s |
01:05P |
|
 |
 |
Jun 26 |
255.200 |
255.300 |
253.700 |
254.025 |
- 1.250 |
254.000s |
01:05P |
|
 |
 |
Aug 26 |
249.500 |
250.075 |
248.350 |
248.700 |
- 1.050 |
248.675s |
02:35P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.250 |
373.950 |
373.250 |
373.750 |
1.475 |
373.750s |
01:05P |
|
 |
 |
May 26 |
372.675 |
373.950 |
371.000 |
372.800 |
1.150 |
372.650s |
01:05P |
|
 |
 |
Aug 26 |
373.650 |
374.850 |
371.925 |
373.600 |
1.000 |
373.525s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." |
 |
~ |
Alain, (1818 - 1951), French essayist, philosopher |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
67% |
Dew Pt: |
46oF |
| Barom: |
29.97 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:12 |
Sunset: |
8:03 |
| As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 60°F Low: 39°F Precip: 78% |
High: 61°F Low: 36°F Precip: 0% |
High: 61°F Low: 38°F Precip: 0% |
High: 76°F Low: 42°F Precip: 38% |
High: 78°F Low: 54°F Precip: 75% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 30, 1997
| Atlanta Braves win record 19 games in April |
more info
|
 |
 |
 |
 |
|