Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/06/26 03:41PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/06 15:35
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/05 15:38
	CME Feeder Cattle Index 05/06
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/06 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	McClanahan's 3rd scoreless outing in row leads Rays over B
	DembU+0082lU+0082 scores early to give PSG a 1-0 halftime
	Hyderabad moves atop IPL with 33-run win over Punjab as Co
	Astros star Carlos Correa faces season-ending surgery on a
	A relaxed Rory McIlroy says he's more motivated than ever

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1175'0 1178'2 -16'6 1179'0s 01:30P Jul 26 1211'4 1214'6 1189'6 1194'2 -16'6 1194'6s 03:24P Aug 26 1203'4 1207'6 1184'4 1188'6 -16'0 1189'0s 01:20P Sep 26 1182'6 1185'6 1164'6 1168'4 -15'2 1169'0s 01:30P Nov 26 1188'4 1190'6 1171'2 1174'6 -14'0 1175'4s 03:25P Jan 27 1198'2 1202'2 1183'4 1186'6 -14'0 1187'4s 03:28P Mar 27 1195'2 1198'2 1180'6 1183'4 -13'0 1184'2s 01:30P May 27 1195'2 1198'4 1183'2 1186'0 -12'0 1187'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 452'2 452'6 -12'6 452'6s 02:51P Jul 26 478'2 479'4 467'4 468'0 -11'4 468'4s 03:29P Sep 26 483'4 484'6 473'2 474'2 -10'4 475'0s 02:30P Dec 26 498'4 499'4 487'6 489'2 -10'4 490'0s 03:21P Mar 27 511'0 512'2 500'6 502'4 -10'2 503'2s 03:28P May 27 519'0 519'6 508'4 510'0 -10'2 510'6s 01:30P Jul 27 523'0 524'0 512'6 513'4 -10'4 514'4s 02:36P Sep 27 502'6 503'2 494'0 496'2 -7'0 497'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 605'4 -10'4 606'0s 01:30P Jul 26 627'2 628'2 606'6 617'6 -10'4 617'2s 02:54P Sep 26 643'0 643'6 622'4 632'6 -10'4 632'6s 02:30P Dec 26 664'6 665'4 644'0 654'0 -11'0 654'0s 02:30P Mar 27 683'2 683'6 663'2 672'6 -11'2 672'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 372.325 0.575 372.400s 01:05P Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 01:05P Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." ~ Lee Iacocca,  American business executive

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 32% Dew Pt: 29oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 6:05 Sunset: 8:09 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 45°F Precip: 0% High: 68°F Low: 40°F Precip: 0% High: 69°F Low: 49°F Precip: 80% High: 80°F Low: 50°F Precip: 57% High: 69°F Low: 52°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Frosts and Freezes Spreading Through Central Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed May 6, 2026 CDT

	This Day In History
	May 6, 1945 Gen J Blaskowitz surrenders German troops in Netherlands more info