Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/25/26 11:26PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/23 15:52
	DTN Early Word Livestock Comments 10/23 06:04
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	CME Feeder Cattle Index 10/20
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/23 14:02
	DTN Hog Close/Trends 10/23 15:41
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Ty Jerome scores 31 points to lead the Grizzlies to a 123-
	Jaxon Smith-Njigba has 150 receiving yards and a score in
	Leo Walta's goal erases Galaxy's lead, LAFC clinches playo
	Thunder lose Jalen Williams to serious lower leg injury la

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1250'0 1250'0 1235'2 1240'4 -16'0 1256'4 11:15P Jan 27 1262'0 1262'0 1247'2 1251'6 -16'6 1268'4 11:15P Mar 27 1267'6 1268'6 1254'6 1260'2 -15'6 1276'0 11:15P May 27 1277'0 1277'0 1263'4 1268'2 -15'6 1284'0 11:15P Jul 27 1282'2 1282'2 1268'6 1273'4 -15'6 1289'2 11:15P Aug 27 1256'0 1262'4 1256'0 1258'6 -14'2 1273'0 11:15P Sep 27 1225'6 1229'0 1225'2 1229'0 -11'6 1240'6 11:15P Nov 27 1225'4 1225'4 1215'0 1220'0 -11'0 1231'0 11:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 454'4 455'0 450'6 451'2 -4'6 456'0 11:15P Mar 27 469'0 469'0 465'2 465'6 -4'4 470'2 11:15P May 27 477'4 477'4 473'6 474'2 -4'6 479'0 11:15P Jul 27 484'0 484'2 480'4 481'0 -4'4 485'4 11:15P Sep 27 481'0 481'0 478'0 478'2 -3'6 482'0 11:15P Dec 27 493'6 494'0 491'4 491'6 -3'2 495'0 11:15P Mar 28 506'6 506'6 505'0 505'0 -3'6 508'6 11:15P May 28 514'0 514'0 514'0 514'0 -2'2 516'2 11:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'0 626'0 620'4 623'6 -1'2 625'0 11:15P Mar 27 637'6 638'2 633'0 635'6 -1'6 637'4 11:15P May 27 643'2 644'0 639'2 641'4 -2'0 643'4 11:15P Jul 27 646'4 646'6 642'0 644'2 -2'4 646'6 11:15P Sep 27 654'6 655'0 651'0 652'0 -3'0 655'0 11:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 07:00A Dec 26 230.925 231.600 229.550 231.200 231.125s 07:00A Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 07:00A Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 07:00A Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner." ~ Anne Rice,  Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 40% Dew Pt: 50oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:32 Sunset: 6:16 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 53°F Precip: 0% High: 72°F Low: 53°F Precip: 27% High: 76°F Low: 53°F Precip: 30% High: 73°F Low: 52°F Precip: 28% High: 69°F Low: 49°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Plains, Upper Midwest Continue With Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Fri Oct 23, 2026 CDT

	This Day In History
	October 25, 1955 Austria resumed its sovereignty after departure of last Allied occupation forces, for 1st time since German occupation of 1938 more info