Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/07/25 01:08PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/05 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Alabama, Miami in, Notre Dame out and Indiana No. 1 in Col
	Jets rookie Brady Cook steps in for injured Tyrod Taylor,
	Colts QB Daniel Jones sidelined with right Achilles tendon
	Dortmund beats Hoffenheim 2-0 to cement third spot in Bund
	Swiss racer Marco Odermatt takes lead after 1st GS run, go
	Summer Olympians begin torch relay for Milan Cortina Winte
	Bama, Miami in, Notre Dame out and Indiana No. 1 in Colleg

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Brighton salvages a point with late goal against West Ham

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 07:22A Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 07:22A May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 07:22A Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 07:22A Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 12/05 Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 07:22A Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 07:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 07:22A Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 07:22A May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 07:22A Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 07:22A Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 07:22A Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 07:22A Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 07:22A May 27 483'2 485'4 482'6 483'4 0'2 484'0s 07:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 07:22A May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 07:22A Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 07:22A Sep 26 567'2 568'4 562'0 562'6 -4'2 563'0s 07:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 07:22A Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 07:22A Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 07:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 07:22A Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 07:22A Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 07:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 19oF Humid: 75% Dew Pt: 23oF Barom: 30.21 Wind Dir: NNE Cond: N/A Wind Spd: 14 mph Sunrise: 7:18 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 30°F Low: 13°F Precip: 0% High: 34°F Low: 12°F Precip: 0% High: 49°F Low: 29°F Precip: 0% High: 45°F Low: 29°F Precip: 37% High: 34°F Low: 24°F Precip: 63%
	View complete Local Weather

	DTN Weather Summary
	First of Four Clippers Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Dec 5, 2025 CST

	This Day In History
	December 7, 1989 C Coleman & D Zippel's musical "City of Angels," premieres in NYC more info