Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/08/26 07:55PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/08 16:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/08 15:15
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Somali referee won't officiate in World Cup after being de
	US team settles into World Cup training base with optimism
	Judge clears QB Brendan Sorsby to play for Texas Tech desp
	Knicks fever sweeps New York for Game 3 of the NBA Finals
	Donald Trump arrives at Game 3 of the NBA Finals, the 1st
	Rain washes out the 3rd cricket international in the West

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1114'0 1114'4 -1'2 1115'6 07:45P Aug 26 1121'6 1122'2 1119'4 1121'0 -0'2 1121'2 07:45P Sep 26 1120'2 1122'0 1120'0 1120'6 0'2 1120'4 07:45P Nov 26 1135'4 1137'0 1134'2 1135'2 -0'2 1135'4 07:45P Jan 27 1150'0 1151'2 1149'4 1150'0 0'0 1150'0 07:45P Mar 27 1156'6 1158'2 1155'4 1156'4 -0'4 1157'0 07:45P May 27 1164'4 1164'4 1164'0 1164'0 -0'4 1164'4 07:45P Jul 27 1171'4 1171'4 1170'6 1170'6 -0'2 1171'0 07:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 420'4 418'2 419'6 1'0 418'6 07:45P Sep 26 427'4 429'0 427'0 428'2 0'6 427'4 07:45P Dec 26 446'2 447'6 445'4 446'6 0'6 446'0 07:45P Mar 27 460'6 462'2 460'4 461'6 1'0 460'6 07:45P May 27 469'2 470'6 469'2 470'2 0'6 469'4 07:45P Jul 27 475'0 476'6 475'0 476'2 1'0 475'2 07:45P Sep 27 470'0 470'0 469'6 469'6 0'6 469'0 07:45P Dec 27 477'0 478'2 476'2 478'2 1'2 477'0 07:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 584'6 582'0 582'0 -1'2 583'2 07:45P Sep 26 595'4 597'2 594'2 594'4 -1'2 595'6 07:45P Dec 26 613'2 615'0 612'2 612'4 -1'2 613'6 07:45P Mar 27 630'2 630'6 628'4 628'4 -1'2 629'6 07:45P May 27 638'2 -1'4 639'6 07:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 79% Dew Pt: 74oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:42 Sunset: 8:37 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 71°F Precip: 40% High: 87°F Low: 73°F Precip: 53% High: 85°F Low: 68°F Precip: 72% High: 82°F Low: 60°F Precip: 61% High: 84°F Low: 63°F Precip: 64%
	View complete Local Weather

	DTN Weather Summary
	Rain Moving Through Midwest, Northern Plains Storms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary Posted at 12:13PM Mon Jun 8, 2026 CDT

	This Day In History
	June 8, 1978 Braves draft Bob Horner #1 more info