Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/19/25 03:50PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/19 15:40
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/19 15:00
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	MLB will comply with Senate's request for gambling investi
	Falcons quarterback Penix will have season-ending knee sur
	CuraU+0087ao and Cape Verde qualify for a super-sized Worl
	New commissioner Kessler lays out 2026 schedule and a plan
	Virginia Tech preaches alignment as James Franklin is intr
	Rookie QB Shedeur Sanders will make his first NFL start fo

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1135'0 1135'2 -17'2 1136'2s 03:30P Mar 26 1158'6 1159'0 1143'2 1143'4 -15'6 1144'4s 03:24P May 26 1165'4 1166'0 1151'0 1151'2 -14'6 1152'4s 02:42P Jul 26 1171'0 1171'0 1156'6 1156'6 -13'6 1158'2s 03:06P Aug 26 1155'6 1157'2 1145'2 1145'2 -11'4 1147'0s 01:30P Sep 26 1127'6 1127'6 1118'0 1119'0 -8'2 1120'4s 01:30P Nov 26 1125'4 1126'0 1116'0 1117'6 -7'4 1119'4s 03:27P Jan 27 1133'4 1133'4 1125'2 1127'6 -7'0 1128'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 428'2 429'6 -7'0 429'6s 03:39P Mar 26 448'4 449'2 440'4 441'6 -8'0 441'4s 03:29P May 26 455'0 456'0 447'6 449'2 -7'4 449'0s 02:31P Jul 26 460'6 461'0 453'6 455'0 -7'0 454'6s 03:00P Sep 26 456'6 457'0 450'4 451'0 -6'2 451'2s 01:30P Dec 26 468'6 468'6 462'4 463'0 -6'4 462'6s 02:32P Mar 27 481'0 481'0 475'4 475'6 -6'0 475'6s 01:20P May 27 485'6 485'6 482'2 482'2 -6'0 482'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 550'4 535'0 537'0 -9'6 536'6s 01:20P Mar 26 558'6 562'4 548'4 549'6 -9'4 549'4s 02:30P May 26 568'2 571'0 557'4 559'0 -10'0 558'4s 02:48P Jul 26 577'0 579'2 566'4 567'4 -10'4 567'0s 02:30P Sep 26 589'0 590'4 578'2 579'0 -10'6 579'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 01:05P Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 01:05P Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 02:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 57% Dew Pt: 41oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:59 Sunset: 4:52 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 40°F Precip: 0% High: 63°F Low: 44°F Precip: 35% High: 51°F Low: 44°F Precip: 80% High: 56°F Low: 35°F Precip: 24% High: 60°F Low: 39°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Rain Spreading Through South-Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary Posted at 12:21PM Wed Nov 19, 2025 CST

	This Day In History
	November 19, 1971 Ft Wilderness opens more info