Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/06/26 06:46PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/05 15:00
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Yordan Alvarez hits a grand slam for AL-leading 22nd homer
	Golden Tempo wins the 158th running of the Belmont Stakes
	Caitlin Clark cheers for a 7-game NBA Finals, savoring 'gr
	Jacob Gonzalez hits his first major league homer, White So
	Golden Tempo has crossed the finish line first in the Belm
	Nationals get homers from Mead and Crews, hold Diamondback
	Dominic Smith blasts a 2-run homer as Braves improve the m

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Bad weather halts 3rd round of Memorial with J.T. Poston a

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 06/05 Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 06/05 Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 06/05 Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 06/05 Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 06/05 Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 06/05 May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 06/05 Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 06/05 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 06/05 Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 06/05 Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 06/05 Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 06/05 May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 06/05 Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 06/05 Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 06/05 Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 06/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 06/05 Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 06/05 Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 06/05 Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 06/05 May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 06/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/05 Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/05 Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 06/05 Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 06/05 Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 06/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..." ~ Lawrence Clark Powell

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 72% Dew Pt: 71oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:43 Sunset: 8:35 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 70°F Precip: 34% High: 83°F Low: 68°F Precip: 62% High: 85°F Low: 68°F Precip: 62% High: 90°F Low: 71°F Precip: 42% High: 91°F Low: 73°F Precip: 46%
	View complete Local Weather

	DTN Weather Summary
	Central US Staying Busy This Weekend Bryce Anderson (Bio) – DTN Meteorologist Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary Posted at 12:09PM Fri Jun 5, 2026 CDT

	This Day In History
	June 6, 1960 Steve Allen Show," last airs on NBC-TV more info