Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/13/26 07:11AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/12 15:25
	DTN Hog Close/Trends 08/12 15:09
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Arkansas' Quincy Rhodes Jr. heads AP list of quality playe
	Hasan takes 6-55 as Australia dismissed for 198 by Banglad
	Hasan takes 6-55 as Australia dismissed for 198; Banglades
	Hasan Mahmud takes 6-55 as Bangladesh bowls out Australia
	Dodgers' Freddie Freeman somehow avoids serious injury in

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 07:00A Sep 26 1165'0 1170'4 1162'6 1167'2 2'0 1165'2 07:01A Nov 26 1183'0 1188'0 1180'2 1184'4 1'2 1183'2 07:00A Jan 27 1199'0 1203'2 1196'0 1200'2 1'2 1199'0 07:01A Mar 27 1207'6 1211'4 1204'6 1208'4 1'0 1207'4 07:00A May 27 1214'4 1218'6 1212'2 1215'6 0'4 1215'2 07:01A Jul 27 1219'0 1223'0 1216'4 1221'2 1'2 1220'0 07:01A Aug 27 1205'0 1208'4 1201'6 1207'2 1'6 1205'4 07:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 452'4 454'2 -2'6 457'0 07:00A Dec 26 480'4 481'0 476'0 478'0 -2'6 480'6 07:00A Mar 27 495'6 496'4 491'6 493'6 -2'6 496'4 07:00A May 27 503'6 504'4 500'0 502'0 -2'4 504'4 07:00A Jul 27 507'0 508'2 504'2 506'0 -2'6 508'6 07:00A Sep 27 491'0 491'0 487'4 489'6 -2'2 492'0 07:00A Dec 27 497'6 497'6 493'6 495'4 -2'4 498'0 07:01A Mar 28 508'4 508'4 505'0 506'6 -2'2 509'0 07:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 659'2 647'4 656'0 3'2 652'6 07:00A Dec 26 670'0 676'2 664'6 672'4 2'6 669'6 07:01A Mar 27 685'4 692'2 681'2 688'6 2'6 686'0 07:01A May 27 693'0 698'4 688'6 696'0 3'0 693'0 07:01A Jul 27 692'4 697'6 689'4 694'6 2'0 692'6 07:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 94% Dew Pt: 72oF Barom: 29.8 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:21 Sunset: 8:09 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 95°F Low: 73°F Precip: 29% High: 96°F Low: 75°F Precip: 40% High: 95°F Low: 76°F Precip: 39% High: 86°F Low: 73°F Precip: 54% High: 83°F Low: 67°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	More Storms Again for Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:25PM Wed Aug 12, 2026 CDT

	This Day In History
	August 13, 1864 Battle of Deep Bottom VA (Strawberry Plains) & Fussell's Mill VA more info