Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/11/26 10:23AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/11 09:10
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/11 08:50
	Family Business Matters 03/03 11:40

	Headline Sports
	Russian anthem played again at Paralympics after Germany a
	Most of Iranian women's soccer team left Australia after d
	Kyler Murray or Tua Tagovailoa could end up being the best
	A stunning US loss to Italy leaves World Baseball Classic
	AP-Scorecard
	The Players Championship is set to deliver major excitemen
	Raiders have a tough decision to make regarding Maxx Crosb
	Syracuse fires coach Adrian Autry following 3 unsuccessful

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Vissel Kobe beats FC Seoul, becomes 2nd Japanese team in A
	Syracuse fires basketball coach Adrian Autry following 3 u

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'2 1202'6 1209'0 21'6 1187'2 10:11A May 26 1207'0 1225'2 1203'4 1221'4 19'6 1201'6 10:11A Jul 26 1218'2 1238'0 1216'4 1234'2 19'2 1215'0 10:11A Aug 26 1209'0 1221'0 1201'6 1217'0 16'6 1200'2 10:11A Sep 26 1166'2 1177'4 1161'6 1173'6 12'6 1161'0 10:11A Nov 26 1156'2 1168'2 1154'0 1166'2 12'6 1153'4 10:11A Jan 27 1165'4 1176'6 1163'2 1175'0 12'2 1162'6 10:11A Mar 27 1162'4 1171'6 1159'2 1170'2 11'2 1159'0 10:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 442'0 439'0 442'0 5'6 436'2 10:11A May 26 453'2 461'2 451'4 458'2 6'0 452'2 10:11A Jul 26 464'0 472'2 462'6 470'0 6'6 463'2 10:11A Sep 26 466'2 474'4 465'2 472'6 7'0 465'6 10:11A Dec 26 480'0 487'4 479'2 486'2 6'4 479'6 10:11A Mar 27 490'2 496'6 489'4 496'0 5'6 490'2 10:11A May 27 496'4 501'2 494'6 501'0 5'0 496'0 10:11A Jul 27 498'0 503'2 496'6 503'2 5'0 498'2 10:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 10:11A May 26 592'4 604'2 589'2 595'4 4'4 591'0 10:11A Jul 26 603'6 615'4 600'6 606'2 3'0 603'2 10:11A Sep 26 620'0 628'4 614'4 619'4 2'4 617'0 10:11A Dec 26 635'6 645'2 631'4 636'6 2'6 634'0 10:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 230.000 231.175 - 1.200 232.375 10:11A Jun 26 229.250 229.400 227.575 229.000 - 1.200 230.200 10:11A Aug 26 227.475 227.625 225.900 227.150 - 1.200 228.350 10:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 348.925 349.925 - 3.425 353.350 10:11A Apr 26 347.775 347.800 344.600 345.175 - 4.500 349.675 10:11A May 26 344.425 344.450 341.125 341.650 - 4.750 346.400 10:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 35oF Humid: 86% Dew Pt: 39oF Barom: 29.94 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:27 Sunset: 7:13 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 35°F Precip: 80% High: 57°F Low: 28°F Precip: 0% High: 54°F Low: 39°F Precip: 0% High: 61°F Low: 34°F Precip: 0% High: 52°F Low: 28°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storms Spreading Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Snow in Nebraska, Iowa will push into Wisconsin, Michigan. Widespread showers, thunderstorms for Central U.S. » More DTN Weather Commentary Posted at 5:33AM Wed Mar 11, 2026 CDT

	This Day In History
	March 11, 1649 Treaty of Rueil destroys 1st Fronde-uprising more info