Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/16/26 04:36PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Lamar Jackson ruled out for 2nd straight week as the Raven
	Jonathon Cooper is back for the Broncos, but the NFL's per
	NFL will remove Packers' Josh Jacobs from commissioner's e
	Burly men in Gaza pull trucks and flip tires in competitio
	Turnovers keep piling up for the Seahawks, who are looking

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 03:44P Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 03:52P Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 03:19P May 27 1295'4 1297'6 1286'4 1291'2 -2'6 1292'2s 03:53P Jul 27 1301'0 1303'4 1292'4 1297'0 -3'0 1298'0s 03:08P Aug 27 1284'6 1287'0 1277'0 1281'0 -2'6 1282'2s 01:20P Sep 27 1248'4 1251'6 1244'2 1249'2 0'4 1250'4s 01:30P Nov 27 1239'0 1242'0 1233'2 1240'0 1'6 1240'6s 02:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 03:55P Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 03:40P May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 02:32P Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 02:31P Sep 27 497'2 498'2 492'2 493'4 -3'4 494'0s 01:20P Dec 27 509'2 510'4 504'4 506'4 -2'4 506'6s 03:53P Mar 28 522'4 522'4 518'2 519'4 -2'2 520'4s 01:30P May 28 525'4 527'6 525'4 527'6 -2'2 527'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 01:30P Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 01:30P May 27 690'0 690'4 677'6 681'0 -8'4 681'4s 01:30P Jul 27 690'4 690'6 679'0 682'4 -7'0 683'2s 01:30P Sep 27 695'6 696'2 685'0 688'4 -6'0 689'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 02:30P Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 01:05P Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 01:05P Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 01:05P Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You can put wings on a pig, but you don't make it an eagle." ~ Bill Clinton,  US President, 1993 - 2001

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 16, 1986 US government closes down due to budget problems more info