Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/09/26 09:49AM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	CME Feeder Cattle Index 11/06
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/09 08:57
	DTN Hog Prices/Trends 11/09 08:53
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Devils say Hellebuyck will not face his former teammates i
	Falcons agree to trade veteran safety Jessie Bates III to
	McIlroy vs Chacarra vs Reed: Race to Dubai title up for gr
	Germany midfielder Nmecha under scrutiny in Dortmund for c
	Devils goalie Connor Hellebuyck will not face his former J
	In Senegal, Black surfers want to reclaim the waves despit
	In a wide-open NFL, trade deadline is an opportunity for a

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1189'0 1189'0 0'0 1189'0 09:37A Jan 27 1193'6 1202'4 1189'0 1190'2 -3'4 1193'6 09:39A Mar 27 1199'2 1207'2 1195'2 1196'2 -3'0 1199'2 09:37A May 27 1208'2 1215'6 1204'6 1205'6 -2'4 1208'2 09:37A Jul 27 1215'2 1222'6 1212'0 1212'6 -2'6 1215'4 09:37A Aug 27 1204'2 1210'4 1200'6 1201'2 -3'4 1204'6 09:39A Sep 27 1181'4 1184'6 1175'6 1176'2 -3'4 1179'6 09:37A Nov 27 1178'0 1182'4 1173'4 1174'4 -3'0 1177'4 09:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'6 438'4 439'2 -2'2 441'4 09:39A Mar 27 455'2 457'0 451'6 452'6 -2'4 455'2 09:37A May 27 463'4 465'2 460'2 461'2 -2'2 463'4 09:37A Jul 27 471'4 472'4 468'0 468'6 -2'4 471'2 09:37A Sep 27 468'6 470'6 466'4 467'2 -2'4 469'6 09:37A Dec 27 484'6 486'0 481'6 482'2 -3'0 485'2 09:37A Mar 28 498'2 499'6 495'2 495'2 -4'0 499'2 09:37A May 28 505'6 505'6 504'6 504'6 -1'6 506'4 09:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 591'0 594'0 586'2 591'4 0'2 591'2 09:37A Mar 27 603'0 606'4 599'0 603'4 0'6 602'6 09:37A May 27 608'6 612'4 604'6 608'6 0'2 608'4 09:37A Jul 27 615'2 618'6 611'2 614'2 -1'0 615'2 09:37A Sep 27 627'6 630'0 623'0 626'0 -1'0 627'0 09:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.725 218.950 214.700 217.700 3.650 214.050 09:37A Feb 27 218.500 222.500 218.000 221.275 4.075 217.200 09:37A Apr 27 220.925 225.000 220.675 223.800 3.950 219.850 09:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 323.875 330.625 323.875 328.775 6.450 322.325 09:37A Jan 27 319.525 327.350 319.525 325.500 7.125 318.375 09:37A Mar 27 315.750 323.075 315.750 321.250 7.400 313.850 09:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Failing to prepare is preparing to fail." ~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 89% Dew Pt: 45oF Barom: 30.15 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:48 Sunset: 5:00 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 38°F Precip: 0% High: 67°F Low: 42°F Precip: 0% High: 61°F Low: 46°F Precip: 0% High: 49°F Low: 36°F Precip: 0% High: 48°F Low: 30°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Showers Continue in Texas, Warmer and Drier Elsewhere Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Nov 9, 2026 CST

	This Day In History
	November 9, 1964 "Comedy in Music-Opus 2" opens at John Golden NYC for 192 perfs more info