Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/11/26 06:51PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/11 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Delhi comes from behind to hand Punjab a fourth consecutiv
	Anthony Edwards awes Timberwolves with his performance des
	Iron Honor is a slight 9-2 favorite on the morning line fo
	US midfielder Cardoso set to miss the World Cup because of
	Spurs draw with Leeds for priceless point in Premier Leagu
	PGA Championship at Aronimink is largely about the big slo

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 06:15P Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 06:40P Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 06:37P Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 02:31P Mar 27 1195'6 1208'6 1195'6 1201'0 5'0 1202'2s 05:18P May 27 1196'4 1210'2 1196'4 1202'4 5'0 1203'6s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 06:31P Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 06:35P Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 06:40P Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 06:35P May 27 514'4 519'4 514'2 518'4 4'6 519'0s 06:37P Jul 27 517'2 523'2 517'2 522'4 5'0 523'0s 02:55P Sep 27 502'2 505'2 502'0 504'2 4'0 504'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 06:34P Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 06:32P Dec 26 657'4 671'4 656'0 671'4 15'0 670'0s 02:30P Mar 27 675'0 689'2 674'0 689'2 15'2 687'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 30% Dew Pt: 44oF Barom: 30.09 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 5:59 Sunset: 8:14 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 47°F Precip: 0% High: 81°F Low: 56°F Precip: 0% High: 76°F Low: 54°F Precip: 0% High: 76°F Low: 50°F Precip: 80% High: 87°F Low: 61°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Showers Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:21PM Mon May 11, 2026 CDT

	This Day In History
	May 11, 1977 Ted Turner manages an Atlanta Braves game more info