Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/26/26 02:16AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	CME Feeder Cattle Index 03/25
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/25 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Cleveland takes on conference rival Miami
	Houston faces Memphis on 4-game road slide
	Utah visits Denver following Murray's 53-point outing
	Chicago faces Oklahoma City on 3-game road skid
	Doncic leads Los Angeles against Brooklyn after 43-point p
	Dallas faces Portland on 5-game slide
	Washington plays Golden State for non-conference matchup

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	New Orleans visits Detroit on 3-game road slide
	Atlanta faces Boston on 3-game win streak

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1175'2 3'4 1171'6 02:05A Jul 26 1189'4 1195'6 1188'0 1191'2 3'4 1187'6 02:05A Aug 26 1182'2 1187'2 1180'4 1183'6 3'4 1180'2 02:05A Sep 26 1152'2 1156'2 1151'2 1154'4 2'2 1152'2 02:04A Nov 26 1150'0 1152'6 1148'2 1151'6 1'6 1150'0 02:05A Jan 27 1161'0 1163'6 1159'2 1162'4 1'2 1161'2 02:05A Mar 27 1154'4 1158'6 1154'4 1156'6 0'2 1156'4 02:05A May 27 1154'4 1159'4 1154'4 1159'0 1'6 1157'2 02:05A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'4 466'0 468'2 1'0 467'2 02:05A Jul 26 477'0 479'2 476'6 478'6 1'0 477'6 02:05A Sep 26 479'6 481'0 479'2 481'0 1'2 479'6 02:05A Dec 26 492'6 494'6 492'6 494'4 1'2 493'2 02:05A Mar 27 503'0 504'0 502'4 504'0 1'0 503'0 02:05A May 27 508'0 509'4 508'0 509'2 0'4 508'6 02:05A Jul 27 511'0 512'0 510'6 512'0 0'6 511'2 02:05A Sep 27 487'6 0'2 487'4 02:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 602'2 597'6 602'2 4'4 597'6 02:04A Jul 26 609'0 613'0 608'4 613'0 4'2 608'6 02:04A Sep 26 623'0 626'4 621'6 626'4 4'2 622'2 02:04A Dec 26 641'0 643'2 639'4 643'2 3'2 640'0 02:04A Mar 27 655'0 657'2 653'2 657'2 3'4 653'6 02:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 03/25 Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 03/25 May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 03/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 66% Dew Pt: 57oF Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:03 Sunset: 7:28 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 55°F Precip: 75% High: 53°F Low: 39°F Precip: 80% High: 58°F Low: 28°F Precip: 0% High: 73°F Low: 44°F Precip: 0% High: 82°F Low: 58°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Strong Front Moving South Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary Posted at 12:16PM Wed Mar 25, 2026 CDT

	This Day In History
	March 26, 1889 Johnny Briggs took 15-26 (7-17 & 8-11) v S Africa at Newlands more info