Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/19/26 04:43PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/19 15:40
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	CME Feeder Cattle Index 03/19
	Weekly Beef Export Sales 03/19 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/19 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	High Point stuns Wisconsin 83-82 in March Madness on Chase
	AP-Scorecard
	No. 1 overall seed Duke survives 16-seed Siena, rallies fo
	High Point's upset of Wisconsin ends the hope of a perfect
	Nottingham Forest beats Midtjylland on penalties to reach
	Rhode Island high school hockey team rallies to championsh

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 03:48P Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 02:46P Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 03:38P Jan 27 1153'2 1164'0 1149'2 1157'6 4'4 1156'6s 03:23P Mar 27 1150'2 1160'2 1148'4 1153'6 2'6 1152'6s 02:30P May 27 1152'2 1162'0 1150'6 1155'6 2'2 1155'0s 03:57P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 470'0 6'4 469'6s 03:59P Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 03:57P Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 03:10P Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 03:51P Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 02:30P May 27 505'0 510'0 505'0 508'6 4'0 509'4s 03:52P Jul 27 507'4 512'4 507'4 512'0 4'0 512'0s 02:40P Sep 27 484'4 487'0 484'4 486'6 4'0 487'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 600'4 610'2 3'6 608'0s 02:30P Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 03:03P Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 02:30P Dec 26 647'6 654'4 641'2 652'0 5'6 650'0s 03:05P Mar 27 661'4 667'0 655'4 665'0 5'6 663'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 01:05P Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 01:05P May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 36% Dew Pt: 46oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 2 mph Sunrise: 7:14 Sunset: 7:21 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 45°F Precip: 0% High: 81°F Low: 48°F Precip: 0% High: 84°F Low: 48°F Precip: 0% High: 73°F Low: 48°F Precip: 0% High: 56°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Even Warmer Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Thu Mar 19, 2026 CDT

	This Day In History
	March 19, 1954 Weekes, Worrell & Walcott complete tons in innings v England more info