Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/29/26 04:28AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/28 16:10
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/28 16:02
	DTN Hog Close/Trends 09/28 16:23
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	An Se-young of South Korea repeats Asian Games gold in bad
	Maple Leafs host the Canadiens for first game of 2026 seas
	Bruins and Rangers meet in 2026 season opener
	Golden Knights host the Blackhawks to begin 2026 season
	Oilers host the Canucks for first game of 2026 season
	Hurricanes host the Panthers in season opener
	Flyers host the Penguins to start season

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1291'4 1284'0 1286'4 -1'6 1288'2 04:17A Jan 27 1301'6 1306'4 1298'4 1301'4 -1'4 1303'0 04:17A Mar 27 1311'2 1315'4 1307'6 1311'0 -1'0 1312'0 04:17A May 27 1319'0 1322'6 1315'4 1318'4 -1'2 1319'6 04:17A Jul 27 1323'4 1327'4 1320'4 1323'4 -1'4 1325'0 04:17A Aug 27 1305'6 1311'2 1304'6 1308'0 -1'0 1309'0 04:17A Sep 27 1267'0 1272'2 1267'0 1269'6 -0'6 1270'4 04:17A Nov 27 1254'0 1259'2 1253'6 1257'0 -0'6 1257'6 04:17A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 525'0 519'6 522'0 -1'0 523'0 04:17A Mar 27 535'6 538'2 533'6 535'6 -0'6 536'4 04:17A May 27 542'4 545'0 540'6 542'6 -0'6 543'4 04:17A Jul 27 545'6 547'6 543'6 545'6 -1'0 546'6 04:17A Sep 27 518'4 521'2 518'4 519'4 -1'2 520'6 04:17A Dec 27 524'6 525'6 522'6 524'0 -1'0 525'0 04:17A Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 04:16A May 28 542'4 542'4 542'4 542'4 -1'6 544'2 04:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 690'2 681'4 684'4 -4'2 688'6 04:17A Mar 27 703'6 705'0 696'2 699'0 -4'4 703'4 04:17A May 27 710'6 711'6 703'2 706'0 -4'6 710'6 04:18A Jul 27 710'2 713'0 704'6 707'2 -4'6 712'0 04:17A Sep 27 715'6 718'6 711'0 713'4 -4'4 718'0 04:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 09/28 Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 09/28 Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 09/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 70% Dew Pt: 50oF Barom: 29.97 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:05 Sunset: 6:56 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 58°F Precip: 26% High: 86°F Low: 67°F Precip: 80% High: 73°F Low: 63°F Precip: 80% High: 67°F Low: 57°F Precip: 80% High: 69°F Low: 53°F Precip: 30%
	View complete Local Weather

	DTN Weather Summary
	Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Mon Sep 28, 2026 CDT

	This Day In History
	September 29, 1349 People of Krems Austria accuse Jews of poisoning wells more info