0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Oct/Nov 26(X)    
Price as of 05/01/26 08:28AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 05/01 08:15
DTN Early Word Livestock Comments 05/01 06:12
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/30 16:00
CME Feeder Cattle Index 04/30
Weekly Beef Export Sales 04/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/30 15:10
Family Business Matters 03/03 11:40

Headline Sports
Robusta is in the Kentucky Derby field with Right to Party
Daniels, Robinson ejected after fight, part of one-sided s
AP-Scorecard
Caitlin Clark scores 21 points, gives the Fever a brief sc
4 US-born players could be in the mix for Mexico's World C
Quinn Hughes comes up big in Wild's first playoff series w
Donna Brothers steps away from NBC's Kentucky Derby covera
Jaden McDaniels and the feisty Timberwolves oust the Nugge

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Flyers visit the Hurricanes to open the second round
Jokic still wants to be 'Nuggets forever,' but an early pl

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1184'0 2'0 1182'0 08:00A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1200'2 4'6 1195'4 08:16A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1194'4 5'2 1189'2 08:17A Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1175'0 1165'6 1173'0 5'2 1167'6 08:00A Chart for @S6U Options for @S6U
Nov 26 1172'0 1180'0 1171'0 1178'2 5'2 1173'0 08:14A Chart for @S6X Options for @S6X
Jan 27 1183'2 1191'6 1183'0 1190'2 5'4 1184'6 08:15A Chart for @S7F Options for @S7F
Mar 27 1178'0 1188'4 1178'0 1185'6 3'6 1182'0 08:00A Chart for @S7H Options for @S7H
May 27 1180'4 1190'4 1180'4 1187'6 2'6 1185'0 08:00A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 465'2 0'4 464'6 08:10A Chart for @C6K Options for @C6K
Jul 26 473'6 478'4 472'6 478'4 3'6 474'6 08:15A Chart for @C6N Options for @C6N
Sep 26 478'4 483'4 478'0 483'4 3'6 479'6 08:01A Chart for @C6U Options for @C6U
Dec 26 492'4 497'6 492'2 497'6 3'4 494'2 08:15A Chart for @C6Z Options for @C6Z
Mar 27 506'0 510'4 505'2 510'4 3'2 507'2 08:16A Chart for @C7H Options for @C7H
May 27 514'0 517'6 514'0 517'6 3'2 514'4 08:15A Chart for @C7K Options for @C7K
Jul 27 517'4 521'2 517'4 521'2 3'2 518'0 07:45A Chart for @C7N Options for @C7N
Sep 27 496'2 499'2 496'2 499'2 2'0 497'2 08:00A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 623'4 623'4 -0'2 623'6 08:13A Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 634'0 641'0 4'2 636'6 08:16A Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 649'0 655'4 3'6 651'6 08:14A Chart for @W6U Options for @W6U
Dec 26 674'2 680'2 670'0 676'4 3'4 673'0 08:08A Chart for @W6Z Options for @W6Z
Mar 27 690'2 697'2 687'0 693'2 3'0 690'2 08:08A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 08:00A Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 08:00A Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 08:00A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 08:06A Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 08:05A Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 04/30 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 76% Dew Pt: 36oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 8:04
As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 74°F
Low: 42°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 80%
High: 61°F
Low: 50°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:27PM Thu Apr 30, 2026 CDT

This Day In History
May 1, 1822
John Phillips becomes 1st mayor of Boston

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN