Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/09/26 01:08PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/09 11:56
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/08 15:21
	CME Feeder Cattle Index 10/08
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/09 11:33
	DTN Hog Prices/Trends 10/09 08:54
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Brewers' Garrett Mitchell showcasing what he can do when h
	Shai Hope's hundred fires West Indies to record win over I
	Farhan and Sadaqat half-centuries lead Pakistan to victory
	Mike Ditka, the quintessential Chicago Bear and a Pro Foot

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1269'6 1285'6 -1'6 1287'4 12:57P Jan 27 1302'6 1315'2 1286'4 1302'4 -1'6 1304'2 12:57P Mar 27 1313'2 1324'2 1296'0 1312'2 -1'6 1314'0 12:57P May 27 1320'6 1333'0 1305'0 1320'6 -2'2 1323'0 12:57P Jul 27 1326'0 1338'2 1311'4 1326'4 -2'2 1328'6 12:57P Aug 27 1308'4 1320'0 1294'0 1309'0 -1'6 1310'6 12:57P Sep 27 1269'0 1279'6 1255'2 1269'4 -0'6 1270'2 12:57P Nov 27 1256'4 1267'6 1242'4 1259'4 1'4 1258'0 12:57P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 476'2 -24'0 500'2 12:57P Mar 27 515'2 519'2 485'2 490'6 -24'4 515'2 12:57P May 27 522'0 526'0 493'0 498'4 -23'6 522'2 12:57P Jul 27 526'2 530'0 499'4 504'4 -22'0 526'4 12:57P Sep 27 509'0 512'2 494'4 498'4 -10'2 508'6 12:57P Dec 27 517'6 521'0 506'2 509'6 -8'0 517'6 12:57P Mar 28 533'0 534'0 520'2 524'2 -6'4 530'6 12:57P May 28 537'4 540'2 528'0 528'6 -9'2 538'0 12:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 661'4 667'0 -16'2 683'2 12:57P Mar 27 698'4 701'6 675'6 681'2 -16'4 697'6 12:57P May 27 703'4 707'6 683'0 688'0 -16'0 704'0 12:56P Jul 27 704'4 708'0 686'2 690'6 -14'2 705'0 12:57P Sep 27 709'0 713'2 692'6 697'2 -12'6 710'0 12:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.675 2.800 221.875 12:56P Dec 26 223.525 227.550 223.300 226.975 3.425 223.550 12:56P Feb 27 225.850 229.725 225.575 229.275 3.425 225.850 12:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.750 5.725 338.025 12:56P Nov 26 334.875 342.400 334.600 341.850 6.975 334.875 12:56P Jan 27 328.425 336.725 328.050 336.175 7.750 328.425 12:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 9, 1915 Louis Kaufmans "Unchastened Woman," premieres in NYC more info