Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/13/26 04:51AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/12 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Buffalo, Montreal face off with series tied 2-2
	Vegas visits Anaheim with 3-2 series lead
	Dorofeyev scores in OT to give Golden Knights 3-2 win over
	Dodgers give Shohei Ohtani a DH break for 2 days amid his

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1218'6 1209'4 1218'6 5'2 1213'4 04:41A Jul 26 1225'0 1230'4 1222'0 1228'0 1'2 1226'6 04:40A Aug 26 1220'6 1225'4 1217'6 1223'0 1'2 1221'6 04:41A Sep 26 1199'2 1205'6 1199'0 1204'0 2'2 1201'6 04:41A Nov 26 1203'2 1209'4 1202'0 1207'2 2'2 1205'0 04:41A Jan 27 1213'6 1220'6 1213'6 1219'6 3'4 1216'2 04:40A Mar 27 1209'6 1216'6 1209'6 1215'2 2'4 1212'6 04:41A May 27 1214'0 1218'0 1213'2 1216'6 2'4 1214'2 04:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 04:41A Jul 26 478'2 481'6 477'4 481'2 1'2 480'0 04:40A Sep 26 484'4 488'0 484'0 487'6 1'4 486'2 04:41A Dec 26 500'2 504'0 500'0 503'6 1'6 502'0 04:41A Mar 27 513'2 517'2 513'2 516'6 1'4 515'2 04:41A May 27 520'4 524'0 520'2 523'2 1'0 522'2 04:41A Jul 27 524'6 527'4 524'2 526'6 0'6 526'0 04:41A Sep 27 507'2 508'2 506'2 507'0 -0'4 507'4 04:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 659'0 659'0 -6'0 665'0 04:41A Jul 26 679'4 682'2 667'0 674'6 -4'2 679'0 04:41A Sep 26 691'4 693'6 679'0 686'2 -5'2 691'4 04:41A Dec 26 710'0 712'4 697'6 705'0 -5'2 710'2 04:41A Mar 27 724'0 726'2 712'6 718'6 -6'0 724'6 04:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 05/12 Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 05/12 Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 05/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 46% Dew Pt: 36oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 5:57 Sunset: 8:16 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 53°F Precip: 0% High: 77°F Low: 49°F Precip: 79% High: 86°F Low: 60°F Precip: 80% High: 84°F Low: 66°F Precip: 48% High: 87°F Low: 66°F Precip: 42%
	View complete Local Weather

	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT

	This Day In History
	May 13, 1989 Approx 2,000 students begin hunger strike in Tiananmen Square, China more info