Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/07/26 10:53AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/07 08:20
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	CME Feeder Cattle Index 05/06
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/07 09:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	A Knicks takeover in Philadelphia? Embiid's plea to 76ers
	Italian Open leaders side with players on prize money issu
	The World Cup will be missing some star players as injurie
	From cricket's capital to Olympic ambitions, India's next

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1167'4 1169'0 -10'0 1179'0 10:42A Jul 26 1195'0 1196'6 1182'4 1184'6 -10'0 1194'6 10:43A Aug 26 1188'2 1191'2 1177'0 1179'2 -9'6 1189'0 10:42A Sep 26 1168'4 1171'2 1157'4 1159'6 -9'2 1169'0 10:42A Nov 26 1175'0 1178'2 1164'6 1167'0 -8'4 1175'4 10:43A Jan 27 1186'0 1190'2 1177'2 1179'4 -8'0 1187'4 10:42A Mar 27 1183'2 1187'0 1174'6 1177'6 -6'4 1184'2 10:42A May 27 1186'0 1188'0 1178'4 1180'4 -6'4 1187'0 10:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 446'6 449'2 -3'4 452'6 10:42A Jul 26 468'2 469'6 461'0 464'0 -4'4 468'4 10:43A Sep 26 474'6 476'2 467'6 470'6 -4'2 475'0 10:42A Dec 26 489'6 491'4 483'0 486'0 -4'0 490'0 10:43A Mar 27 502'6 504'2 496'6 499'4 -3'6 503'2 10:42A May 27 510'0 511'6 504'2 506'6 -4'0 510'6 10:42A Jul 27 514'0 515'0 508'4 510'4 -4'0 514'4 10:42A Sep 27 497'0 497'0 491'4 493'6 -3'2 497'0 10:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 595'2 595'2 -10'6 606'0 10:42A Jul 26 617'4 618'6 605'2 605'4 -11'6 617'2 10:42A Sep 26 633'0 634'0 620'4 620'6 -12'0 632'6 10:42A Dec 26 654'6 655'2 641'6 641'6 -12'2 654'0 10:42A Mar 27 674'4 674'4 659'6 660'6 -12'0 672'6 10:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.250 246.925 251.800 - 1.675 253.475 10:42A Aug 26 248.625 248.625 242.125 246.900 - 2.000 248.900 10:42A Oct 26 243.400 243.425 237.025 241.075 - 2.650 243.725 10:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 368.750 - 3.650 372.400 10:42A Aug 26 372.575 372.675 364.975 369.400 - 3.650 373.050 10:42A Sep 26 370.625 370.625 363.325 367.950 - 3.350 371.300 10:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 53% Dew Pt: 40oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 6:03 Sunset: 8:10 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 42°F Precip: 0% High: 67°F Low: 50°F Precip: 53% High: 81°F Low: 50°F Precip: 80% High: 69°F Low: 53°F Precip: 80% High: 75°F Low: 46°F Precip: 54%
	View complete Local Weather

	DTN Weather Summary
	Storms in the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu May 7, 2026 CDT

	This Day In History
	May 7, 1995 Twins beat Indians 10-9 in 17 innings, 6 hours & 36 minutes more info