Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/21/26 06:37AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/20 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Philadelphia brings 2-0 series lead into game 3 against Pi
	Wild and Stars square off with series tied 1-1
	Oilers host the Ducks with 1-0 series lead
	Kapanen's 2nd goal of game with 1:54 remaining lifts Oiler
	Jaden McDaniels calls Nuggets 'all bad defenders' after Ti
	Edwards and Randle rally Timberwolves past Nuggets 119-114

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1173'4 1165'0 1172'0 6'2 1165'6 06:25A Jul 26 1181'0 1189'4 1180'6 1187'4 5'6 1181'6 06:25A Aug 26 1174'6 1182'4 1174'4 1181'2 5'4 1175'6 06:25A Sep 26 1151'2 1158'4 1151'2 1157'0 4'2 1152'6 06:25A Nov 26 1155'4 1163'2 1155'4 1162'0 4'2 1157'6 06:25A Jan 27 1169'2 1176'4 1169'2 1174'6 3'6 1171'0 06:25A Mar 27 1167'2 1175'0 1167'2 1173'2 3'4 1169'6 06:25A May 27 1173'0 1178'2 1172'0 1177'0 3'6 1173'2 06:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'4 450'6 452'0 0'0 452'0 06:25A Jul 26 460'2 460'4 458'6 459'6 -0'4 460'2 06:25A Sep 26 463'4 463'6 462'2 463'0 -0'6 463'6 06:25A Dec 26 479'0 479'6 478'0 479'0 -0'4 479'4 06:25A Mar 27 492'2 493'4 492'2 492'6 -0'6 493'4 06:25A May 27 500'2 501'0 499'6 500'4 -0'6 501'2 06:25A Jul 27 504'0 504'6 503'6 504'2 -0'6 505'0 06:25A Sep 27 485'0 0'0 485'4 06:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 595'0 596'4 -0'4 597'0 06:25A Jul 26 607'0 610'6 603'4 605'2 -0'6 606'0 06:25A Sep 26 618'4 623'2 616'6 618'0 -0'6 618'6 06:25A Dec 26 637'0 641'6 635'4 637'2 -0'2 637'4 06:25A Mar 27 652'6 657'2 650'6 652'4 -0'2 652'6 06:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 04/20 May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 04/20 Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 64% Dew Pt: 42oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:24 Sunset: 7:54 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 54°F Precip: 0% High: 76°F Low: 56°F Precip: 0% High: 81°F Low: 58°F Precip: 42% High: 72°F Low: 57°F Precip: 68% High: 72°F Low: 48°F Precip: 36%
	View complete Local Weather

	DTN Weather Summary
	System Moves Through the West Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Apr 21, 2026 CDT

	This Day In History
	April 21, 1976 Swine Flu vaccine, for non-epidemic, enters testing more info