Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/11/25 01:57PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/11 13:30
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/10 15:53
	CME Feeder Cattle Index 12/10
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/11 11:00
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	South Africa's batters restore some pride in 51-run win ag
	Sherrone Moore's firing leaves Michigan and its troubled f
	Fernando Mendoza is AP player of the year after leading In
	Fernando Mendoza is the AP college football player of the
	NASCAR settles federal antitrust case, gives all its teams

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1086'2 1093'6 2'2 1093'4s 01:30P Mar 26 1100'0 1105'2 1095'0 1103'0 1'6 1102'6s 01:30P May 26 1110'0 1114'6 1104'6 1113'0 1'6 1112'2s 01:30P Jul 26 1119'0 1123'4 1113'6 1121'6 1'6 1121'2s 01:30P Aug 26 1114'4 1116'2 1107'2 1114'2 1'4 1114'0s 01:24P Sep 26 1095'4 1096'6 1088'6 1095'2 2'0 1094'6s 01:30P Nov 26 1095'2 1099'4 1092'2 1099'0 2'6 1098'2s 01:30P Jan 27 1105'0 1108'2 1101'6 1108'2 3'0 1107'6s 01:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 01:20P Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 01:30P May 26 451'6 455'2 451'4 454'2 2'4 454'2s 01:20P Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 01:30P Sep 26 452'2 453'6 451'2 453'2 1'0 453'2s 01:30P Dec 26 463'2 465'4 462'6 464'6 1'2 465'0s 01:30P Mar 27 476'4 478'0 475'6 477'4 1'2 478'0s 01:20P May 27 482'6 485'0 482'6 484'0 1'4 484'6s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 3'2 534'4s 01:20P Mar 26 529'6 534'6 529'2 534'4 4'0 533'4s 01:20P May 26 538'0 542'4 537'2 542'2 3'2 541'0s 01:30P Jul 26 546'4 550'4 545'2 549'4 3'0 549'0s 01:30P Sep 26 558'6 562'6 557'6 561'4 2'4 561'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 01:05P Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 01:05P Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The only way of discovering the limits of the possible is to venture a little way past them into the impossible."" ~ Author C. Clarke,  British science fiction writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 59% Dew Pt: 22oF Barom: 29.91 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 7:21 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 36°F Low: 25°F Precip: 0% High: 37°F Low: 24°F Precip: 0% High: 26°F Low: 5°F Precip: 80% High: 17°F Low: -1°F Precip: 0% High: 40°F Low: 10°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clipper Bringing Thin Band of Precipitation through Northern Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Mix of rain, freezing rain, and snow across the Northern Plains. 3-6" of snow is forecast in parts of Midwest. » More DTN Weather Commentary Posted at 5:38AM Thu Dec 11, 2025 CST

	This Day In History
	December 11, 1985 Computer store owner in Sacramento Calif killed by package bomb more info