Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/17/26 11:34AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/17 10:45
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/17 11:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Tickner starts late Bangladesh collapse for New Zealand to
	Nebraska proposes $600 million renovation of Memorial Stad
	Canadiens' Demidov, Flyers' Michkov-Martone duo headline y
	Alcaraz and Djokovic pull out of the Madrid Open as injuri
	George Russell says he wants to keep Max Verstappen in F1

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1151'4 1160'6 -3'0 1163'6 11:22A Jul 26 1179'0 1182'4 1168'0 1176'4 -4'0 1180'4 11:22A Aug 26 1173'0 1176'4 1162'6 1169'6 -5'2 1175'0 11:23A Sep 26 1150'6 1153'2 1140'4 1146'6 -5'0 1151'6 11:23A Nov 26 1154'0 1157'2 1145'0 1151'6 -4'2 1156'0 11:22A Jan 27 1166'4 1169'0 1157'2 1165'0 -3'2 1168'2 11:23A Mar 27 1164'6 1166'6 1156'0 1164'2 -2'4 1166'6 11:23A May 27 1168'0 1170'4 1159'4 1167'6 -2'2 1170'0 11:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 446'4 -2'0 448'4 11:22A Jul 26 457'4 460'0 452'2 454'6 -3'0 457'6 11:22A Sep 26 461'0 463'0 455'2 458'2 -2'6 461'0 11:23A Dec 26 476'0 478'2 471'2 473'6 -3'0 476'6 11:22A Mar 27 489'2 491'4 484'6 487'4 -2'6 490'2 11:23A May 27 497'0 498'2 492'2 495'0 -2'4 497'4 11:23A Jul 27 500'4 502'4 496'4 499'0 -2'2 501'2 11:23A Sep 27 483'2 483'2 479'0 482'2 0'4 481'6 11:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 587'2 -11'2 598'4 11:24A Jul 26 605'0 610'0 590'4 594'4 -12'0 606'4 11:24A Sep 26 617'0 621'4 602'6 607'2 -11'0 618'2 11:24A Dec 26 634'4 639'4 621'0 625'6 -10'2 636'0 11:24A Mar 27 650'0 654'2 636'2 641'0 -9'4 650'4 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.600 246.400 249.150 - 1.150 250.300 11:23A Jun 26 247.675 248.375 243.025 246.500 - 1.125 247.625 11:23A Aug 26 243.075 244.050 238.775 242.125 - 0.950 243.075 11:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.225 - 2.850 373.075 11:23A May 26 368.025 369.250 357.850 363.875 - 3.225 367.100 11:23A Aug 26 369.250 370.300 359.275 364.375 - 4.150 368.525 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 67% Dew Pt: 65oF Barom: 29.74 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:29 Sunset: 7:50 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 56°F Precip: 80% High: 58°F Low: 41°F Precip: 80% High: 68°F Low: 37°F Precip: 0% High: 72°F Low: 40°F Precip: 0% High: 77°F Low: 53°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Strong Cold Front Pushing Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Fri Apr 17, 2026 CDT

	This Day In History
	April 17, 1989 93rd Boston Marathon won by Abebe Mekonen of Ethiopia in 2:09:06 more info