0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar.26(K)    
  Chart Oct/Nov 26(X)    
Price as of 04/16/26 08:52AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 04/16 08:10
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/15 15:50
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/16 08:45
Family Business Matters 03/03 11:40

Headline Sports
FIFA president Infantino says Iran will participate in Wor
LIV Golf leader says the show will go on amid reports of S
Ohtani skips the bat, keeps the heat: 10 strikeouts as Dod
AP-Scorecard
French Open prize money up 10% to $72 million overall
Bayern Munich knocks out Real Madrid in epic to reach Cham
Aston Villa hosts Bologna with a 3-1 edge in Europa League
Jets bring losing streak into game against the Sharks

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Seattle tries to stop road losing streak, visits Colorado
Stephen Curry, Al Horford lead Warriors past Clippers 126-
Warriors wake up the echoes of their championship past in

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1169'4 1162'6 1167'0 0'0 1167'0 08:40A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'2 1179'4 1183'4 0'2 1183'2 08:40A Chart for @S6N Options for @S6N
Aug 26 1174'6 1179'4 1173'0 1177'4 1'0 1176'4 08:40A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1155'2 1149'6 1154'2 1'6 1152'4 08:40A Chart for @S6U Options for @S6U
Nov 26 1153'0 1158'0 1151'6 1157'2 2'6 1154'4 08:40A Chart for @S6X Options for @S6X
Jan 27 1164'0 1169'2 1163'4 1168'6 2'4 1166'2 08:40A Chart for @S7F Options for @S7F
Mar 27 1163'0 1168'4 1162'6 1168'0 2'4 1165'4 08:40A Chart for @S7H Options for @S7H
May 27 1167'0 1171'6 1166'0 1171'0 2'2 1168'6 08:40A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 449'6 451'2 0'0 451'2 08:40A Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 459'2 460'4 0'0 460'4 08:40A Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 462'4 464'0 0'6 463'2 08:40A Chart for @C6U Options for @C6U
Dec 26 478'0 480'0 477'4 479'4 1'4 478'0 08:40A Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 490'4 492'4 1'4 491'0 08:40A Chart for @C7H Options for @C7H
May 27 498'0 500'0 498'0 499'6 1'2 498'4 08:40A Chart for @C7K Options for @C7K
Jul 27 501'0 503'2 501'0 502'4 0'4 502'0 08:40A Chart for @C7N Options for @C7N
Sep 27 484'0 484'4 483'0 484'4 1'4 483'0 08:40A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 605'2 590'6 605'0 11'2 593'6 08:40A Chart for @W6K Options for @W6K
Jul 26 599'6 611'6 598'0 611'6 10'0 601'6 08:40A Chart for @W6N Options for @W6N
Sep 26 611'6 623'2 610'0 623'0 9'2 613'6 08:40A Chart for @W6U Options for @W6U
Dec 26 630'0 641'0 628'2 641'0 9'0 632'0 08:40A Chart for @W6Z Options for @W6Z
Mar 27 645'0 655'4 643'6 655'4 8'2 647'2 08:40A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 252.050 252.050 - 0.550 252.600 08:40A Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 250.400 250.525 - 0.550 251.075 08:40A Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 245.700 245.825 - 0.300 246.125 08:40A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 374.725 375.000 1.500 373.500 08:40A Chart for @GF6J Options for @GF6J
May 26 373.500 373.650 371.475 371.650 0.700 370.950 08:40A Chart for @GF6K Options for @GF6K
Aug 26 374.625 374.800 372.300 372.575 0.375 372.200 08:40A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 7:49
As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 80%
High: 57°F
Low: 40°F
Precip: 80%
High: 66°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Thu Apr 16, 2026 CDT

This Day In History
April 16, 1922
German-Russia treaty signed in Italy, Soviet Union recognized

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN