Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(K)       Oct/Nov 26(X)
	Price as of 02/26/26 09:58AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/26 07:35
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	CME Feeder Cattle Index 02/25
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/26 08:00
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Jets agree to trade Jermaine Johnson to the Titans for T'V
	IndyCar roars into its season opener at St. Petersburg as
	SEC, Big Ten study: Pooling TV rights 'dangerously unworka
	FIFA's Infantino has 'complete confidence' in Mexico to ho
	Unbeaten South Africa crushes West Indies by 9 wickets at
	Max Scherzer and Toronto Blue Jays agree to $3 million, 1-

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1140'0 -8'2 1148'2 09:48A May 26 1164'4 1172'6 1145'6 1156'2 -8'6 1165'0 09:48A Jul 26 1176'2 1185'0 1159'0 1170'0 -7'4 1177'4 09:48A Aug 26 1166'6 1173'6 1151'0 1160'6 -6'6 1167'4 09:48A Sep 26 1128'4 1135'4 1117'4 1124'4 -5'6 1130'2 09:48A Nov 26 1126'0 1132'4 1116'4 1121'2 -6'4 1127'6 09:48A Jan 27 1137'0 1142'4 1127'4 1132'4 -6'0 1138'4 09:48A Mar 27 1134'2 1141'2 1129'4 1133'2 -4'6 1138'0 09:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'4 428'4 430'2 -0'2 430'4 09:48A May 26 441'0 445'6 440'6 442'4 0'4 442'0 09:48A Jul 26 449'4 453'4 448'6 450'6 0'4 450'2 09:48A Sep 26 451'2 454'6 450'6 452'2 0'0 452'2 09:48A Dec 26 466'2 469'0 465'4 467'0 0'0 467'0 09:48A Mar 27 478'0 480'4 477'4 478'4 -0'2 478'6 09:48A May 27 485'0 486'6 484'0 485'2 0'0 485'2 09:48A Jul 27 488'4 490'2 487'6 488'4 -0'4 489'0 09:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 571'0 562'2 566'0 0'2 565'6 09:47A May 26 569'6 575'0 567'6 570'2 0'4 569'6 09:48A Jul 26 578'0 582'6 575'6 578'2 0'4 577'6 09:48A Sep 26 589'0 593'6 587'2 589'4 0'2 589'2 09:48A Dec 26 607'0 611'0 604'6 607'2 0'6 606'4 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.025 245.150 245.625 - 0.375 246.000 09:48A Apr 26 240.000 240.025 238.275 238.550 - 1.725 240.275 09:48A Jun 26 236.500 236.525 234.450 234.775 - 1.925 236.700 09:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 362.125 363.025 - 3.275 366.300 09:48A Apr 26 364.025 364.100 359.275 360.125 - 3.900 364.025 09:48A May 26 360.550 360.650 356.000 356.925 - 3.725 360.650 09:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 34oF Humid: 62% Dew Pt: 26oF Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:47 Sunset: 5:59 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 29°F Precip: 0% High: 72°F Low: 35°F Precip: 0% High: 65°F Low: 34°F Precip: 0% High: 37°F Low: 22°F Precip: 80% High: 41°F Low: 23°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Southeastern Rain Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Feb 26, 2026 CST

	This Day In History
	February 26, 1907 Royal Oil & Shell merge to form British Petroleum (BP) more info