Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/20/26 11:14AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/20 08:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/20 11:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Defending champion Sharon Lokedi of Kenya wins women's rac
	Chemistry lessons: Roster overhauls make offseason bonding
	AP-Scorecard
	Defending champion John Korir wins second straight Boston
	Nahid Rana takes five wickets as Bangladesh beats New Zeal
	Defending champion John Korir of Kenya sets course record
	Marcel Hug claims his ninth Boston Marathon wheelchair tit
	Marcel Hug wins 9th Boston Marathon wheelchair title, Eden

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1166'2 -1'0 1167'2 11:03A Jul 26 1183'2 1187'2 1177'0 1182'2 -0'6 1183'0 11:03A Aug 26 1177'0 1180'0 1171'0 1176'2 -0'2 1176'4 11:03A Sep 26 1153'6 1156'6 1148'0 1152'6 0'4 1152'2 11:03A Nov 26 1158'0 1160'4 1152'0 1158'0 1'4 1156'4 11:03A Jan 27 1170'0 1174'0 1165'4 1171'0 1'2 1169'6 11:03A Mar 27 1169'0 1173'0 1164'0 1170'0 1'4 1168'4 11:03A May 27 1175'0 1175'4 1166'6 1173'4 1'6 1171'6 11:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 452'6 446'6 452'2 3'4 448'6 11:03A Jul 26 458'0 461'0 455'4 460'6 3'2 457'4 11:03A Sep 26 462'0 464'2 459'2 464'2 3'0 461'2 11:03A Dec 26 477'4 480'0 475'2 480'0 3'0 477'0 11:03A Mar 27 490'2 493'6 489'0 493'4 2'4 491'0 11:03A May 27 498'0 501'0 496'6 501'0 2'4 498'4 11:03A Jul 27 502'0 504'4 501'2 504'4 2'4 502'0 11:03A Sep 27 484'6 485'4 482'6 485'4 1'2 484'2 11:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 590'2 599'6 8'4 591'2 11:03A Jul 26 604'2 610'2 598'4 608'6 9'4 599'2 11:03A Sep 26 616'4 622'2 611'2 621'2 9'4 611'6 11:03A Dec 26 635'2 640'4 629'4 639'2 9'0 630'2 11:03A Mar 27 651'6 655'2 644'2 654'4 8'6 645'6 11:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.900 250.775 0.825 249.950 11:02A Jun 26 247.300 248.900 246.750 247.775 0.425 247.350 11:02A Aug 26 243.050 244.500 242.725 243.525 0.700 242.825 11:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 371.075 371.750 0.425 371.325 11:03A May 26 365.525 367.450 364.425 365.700 0.425 365.275 11:03A Aug 26 366.000 367.875 365.000 366.100 0.425 365.675 11:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." ~ Dale Carnegie

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 50% Dew Pt: 34oF Barom: 30.3 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:25 Sunset: 7:53 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 40°F Precip: 0% High: 78°F Low: 54°F Precip: 0% High: 76°F Low: 55°F Precip: 0% High: 80°F Low: 59°F Precip: 62% High: 68°F Low: 56°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Scattered Showers in Texas Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Apr 20, 2026 CDT

	This Day In History
	April 20, 1967 US planes bomb Haiphong for 1st time during Vietnam War more info