Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/13/26 01:15AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/12 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Marathon WNBA labor talks stretch past 14 hours with still
	Big 12 ditching slippery glass floor for hardwood for rest
	Dallas plays Cleveland on home losing streak
	Washington faces Boston on 8-game road skid
	Los Angeles hosts Chicago following Buzelis' 41-point game
	Atlanta plays Milwaukee, looks for 9th straight victory
	Indiana faces New York on 7-game home skid

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Memphis visits Detroit on 3-game road skid
	Philadelphia and Brooklyn square off in conference showdow
	San Antonio and Charlotte square off in non-conference mat
	Toronto hosts Phoenix following Booker's 43-point game
	Los Angeles takes home win streak into matchup with Denver
	Orlando visits Miami following overtime win
	Potter scores 25 as Utah Tech beats Abilene Christian 80-7

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 01:04A May 26 1229'0 1229'6 1220'6 1221'2 -6'0 1227'2 01:04A Jul 26 1242'4 1242'4 1233'4 1233'6 -6'2 1240'0 01:04A Aug 26 1222'4 1222'4 1215'2 1215'2 -6'0 1221'2 01:04A Sep 26 1175'0 1175'0 1167'6 1167'6 -7'4 1175'2 01:04A Nov 26 1167'2 1167'6 1159'2 1159'6 -7'6 1167'4 01:04A Jan 27 1176'0 1176'2 1169'6 1170'0 -6'2 1176'2 01:04A Mar 27 1170'4 1170'4 1163'6 1163'6 -6'6 1170'4 01:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 01:03A May 26 462'2 464'0 461'2 462'6 0'2 462'4 01:04A Jul 26 473'2 474'6 472'4 474'0 0'0 474'0 01:04A Sep 26 475'6 477'2 475'0 476'4 -0'4 477'0 01:04A Dec 26 488'4 489'6 487'4 488'6 -1'2 490'0 01:04A Mar 27 497'0 498'2 496'2 497'4 -1'4 499'0 01:04A May 27 503'2 503'2 502'0 502'4 -1'6 504'2 01:04A Jul 27 505'0 505'2 504'0 505'0 -1'4 506'4 01:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 01:04A May 26 599'0 604'6 596'2 602'0 3'4 598'4 01:04A Jul 26 610'0 615'4 607'0 612'4 3'0 609'4 01:04A Sep 26 622'6 628'4 620'2 625'4 2'6 622'6 01:04A Dec 26 637'6 645'0 637'0 642'0 2'6 639'2 01:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 03/12 Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03/12 May 26 337.900 341.050 336.450 340.300 0.100 339.925s 03/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 41oF Humid: 39% Dew Pt: 25oF Barom: 29.62 Wind Dir: SSW Cond: N/A Wind Spd: 26 mph Sunrise: 7:24 Sunset: 7:15 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 39°F Precip: 0% High: 62°F Low: 35°F Precip: 0% High: 59°F Low: 27°F Precip: 80% High: 28°F Low: 11°F Precip: 80% High: 37°F Low: 8°F Precip: 26%
	View complete Local Weather

	DTN Weather Summary
	Strong Storm Continues Through Great Lakes Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Mar 12, 2026 CDT

	This Day In History
	March 13, 1995 Istanbul police shoot dead 16 Alawitische demonstrators more info