Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/24/26 09:26AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	CME Feeder Cattle Index 01/23
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/23 15:00
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Packers offensive tackle Rasheed Walker arrested on gun po
	West Ham beats Sunderland for back-to-back wins in Premier
	Mikaela Shiffrin returns to GS podium after 2 years. Sara
	Sinner overcomes cramps, heat to continue Australian Open
	Reed leads by 4 shots at Dubai Desert Classic as McIlroy's
	Cheers! Stan Wawrinka bids farewell at Australian Open wit
	Djokovic secures 400th Grand Slam match win to extend reco

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 01/23 May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01/23 Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 01/23 Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01/23 Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01/23 Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 01/23 Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 01/23 Mar 27 1090'0 1098'0 1089'6 1095'0 5'0 1095'2s 01/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 01/23 May 26 431'6 439'0 431'2 438'4 5'6 438'0s 01/23 Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01/23 Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01/23 Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 01/23 Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01/23 May 27 470'6 475'2 470'2 474'2 2'6 474'0s 01/23 Jul 27 475'2 478'6 474'0 477'6 2'4 477'4s 01/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 01/23 May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01/23 Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 01/23 Sep 26 553'2 565'6 553'0 565'4 11'4 565'0s 01/23 Dec 26 573'4 584'6 573'2 584'4 11'0 584'2s 01/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/23 Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/23 Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01/23 Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01/23 Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Money is like manure. If you spread it around, it does a lot of good, but if you pile it up in one place, it stinks like hell." ~ Clint W. Murchison

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 0oF Feels Like: -16oF Humid: 65% Dew Pt: -9oF Barom: 30.74 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 7:24 Sunset: 5:21 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 8°F Low: -2°F Precip: 80% High: 12°F Low: 1°F Precip: 80% High: 13°F Low: -5°F Precip: 0% High: 27°F Low: 11°F Precip: 0% High: 25°F Low: 4°F Precip: 31%
	View complete Local Weather

	DTN Weather Summary
	Arctic Cold, Major Winter Storm This Weekend Bryce Anderson (Bio) – DTN Meteorologist Wintry mix of heavy snowfall, sleet and freezing rain for most of the country over the weekend, along with intense arctic air. » More DTN Weather Commentary Posted at 12:01PM Fri Jan 23, 2026 CST

	This Day In History
	January 24, 1935 1st canned beer, "Krueger Cream Ale," is sold by Kruger Brewing Co more info