Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/27/26 05:20PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	CME Feeder Cattle Index 07/27
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:20
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Lucas Glover removes shoes at 3M after complaints about sp
	Joc Pederson hits first 2 of Rangers' 4 homers in 7-3 win

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 04:45P Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 05:00P Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 05:09P Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 05:01P Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 04:45P May 27 1258'4 1262'0 1229'2 1231'2 -31'0 1234'0s 02:30P Jul 27 1261'0 1261'4 1232'0 1234'4 -29'0 1237'4s 01:30P Aug 27 1240'6 1240'6 1214'2 1216'4 -26'4 1219'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 05:08P Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 05:08P Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 05:08P May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 04:45P Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 03:16P Sep 27 490'2 490'2 480'0 483'6 -8'4 483'6s 01:30P Dec 27 492'2 494'2 485'2 489'0 -8'0 488'6s 04:45P Mar 28 503'2 503'2 497'6 500'2 -7'4 500'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 05:01P Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 04:45P Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 02:49P May 27 714'6 719'6 699'6 699'6 -16'6 701'2s 01:20P Jul 27 716'4 716'4 696'4 696'6 -16'2 698'4s 03:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 95oF Feels Like: 107oF Humid: 52% Dew Pt: 75oF Barom: 29.71 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:05 Sunset: 8:28 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 78°F Precip: 20% High: 88°F Low: 76°F Precip: 40% High: 88°F Low: 69°F Precip: 20% High: 87°F Low: 66°F Precip: 58% High: 82°F Low: 69°F Precip: 73%
	View complete Local Weather

	DTN Weather Summary
	Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Mon Jul 27, 2026 CDT

	This Day In History
	July 27, 1862 Steamer "Golden Gate" burns & sinks off west coast of Mexico more info