Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/20/26 12:48PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/20 11:55
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/20 11:25
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Avalanche defenseman Cale Makar to miss Game 1 of Western
	Congo cancels 3-day World Cup training camp and fan farewe
	Mavericks president Masai Ujiri says it was his decision t
	Sorry, Arsenal fans, but a public holiday for you in Botsw
	NarvU+00A0ez storms to Ecuadorian record Giro stage win as
	Sorry, Arsenal fans, but Botswana's public holiday for you
	Comeback or collapse? Knicks' Game 1 rally against the Cav

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1196'4 1196'6 -12'6 1209'4 12:38P Aug 26 1210'0 1212'0 1196'4 1196'4 -13'2 1209'6 12:37P Sep 26 1197'2 1199'0 1183'4 1183'4 -13'6 1197'2 12:37P Nov 26 1202'4 1205'2 1191'0 1191'4 -11'4 1203'0 12:38P Jan 27 1211'6 1216'2 1202'6 1202'6 -11'0 1213'6 12:37P Mar 27 1208'6 1213'6 1200'6 1200'6 -9'4 1210'2 12:37P May 27 1209'4 1215'0 1202'4 1202'4 -8'6 1211'2 12:37P Jul 27 1212'6 1219'6 1207'2 1207'2 -8'4 1215'6 12:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 464'0 -11'2 475'2 12:38P Sep 26 481'6 483'0 469'4 470'4 -11'0 481'4 12:37P Dec 26 498'2 499'4 485'6 487'0 -10'6 497'6 12:38P Mar 27 511'4 513'0 500'2 501'4 -9'6 511'2 12:37P May 27 518'4 520'0 507'4 508'6 -9'6 518'4 12:37P Jul 27 522'6 522'6 511'4 512'6 -9'0 521'6 12:37P Sep 27 498'2 498'2 490'6 492'0 -6'6 498'6 12:37P Dec 27 502'0 503'4 494'4 495'4 -7'0 502'4 12:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 655'4 657'0 -10'2 667'2 12:37P Sep 26 680'6 685'2 668'2 670'0 -10'2 680'2 12:37P Dec 26 699'2 703'2 687'0 689'0 -9'6 698'6 12:37P Mar 27 715'0 717'6 702'4 704'0 -9'4 713'4 12:37P May 27 718'0 723'4 709'2 710'6 -9'0 719'6 12:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.250 - 1.300 254.550 12:37P Aug 26 247.425 247.425 242.725 245.150 - 2.100 247.250 12:37P Oct 26 239.250 239.375 234.075 236.400 - 2.900 239.300 12:37P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.525 0.950 369.575 12:37P Aug 26 364.000 365.725 358.775 365.050 1.400 363.650 12:37P Sep 26 361.175 362.500 355.925 361.900 0.900 361.000 12:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 60% Dew Pt: 45oF Barom: 30.24 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 5:51 Sunset: 8:22 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 49°F Precip: 0% High: 67°F Low: 52°F Precip: 36% High: 66°F Low: 55°F Precip: 80% High: 75°F Low: 57°F Precip: 52% High: 78°F Low: 58°F Precip: 39%
	View complete Local Weather

	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	This Day In History
	May 20, 1990 Hubble Space Telescope sends 1st photograph's from space more info