Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/22/26 08:03PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	CME Feeder Cattle Index 02/20
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/20 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Stevenson scores 29, rallies North Texas to 73-72 victory
	Tyler Reddick wins at Atlanta to give Michael Jordan secon
	Green, Popoola guide Tulsa to 100-74 romp over UTSA
	Jacob Bridgeman holds on at Riviera for first PGA Tour tit
	LaMelo Ball hits career-high 10 3s, scores 37 points to he
	No. 18 Michigan State women end No. 23 Minnesota's 9-game
	Middleton scores 25 points as Mavericks snap 10-game losin

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Podziemski's late scoring leads Warriors to a 128-117 win

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1134'2 1129'4 1131'4 -6'0 1137'4 07:52P May 26 1149'4 1149'6 1145'2 1147'4 -5'6 1153'2 07:52P Jul 26 1162'0 1162'2 1158'0 1160'0 -6'0 1166'0 07:52P Aug 26 1154'0 1154'0 1149'0 1151'2 -4'6 1156'0 07:52P Sep 26 1116'2 1116'2 1113'0 1115'6 -4'0 1119'6 07:52P Nov 26 1111'6 1112'0 1108'4 1110'4 -4'4 1115'0 07:52P Jan 27 1122'4 1122'4 1120'2 1121'6 -3'6 1125'4 07:52P Mar 27 1124'0 1124'2 1121'4 1124'2 -2'6 1127'0 07:52P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 427'6 426'0 426'4 -1'0 427'4 07:52P May 26 439'0 439'4 437'6 438'4 -1'2 439'6 07:52P Jul 26 447'4 448'0 446'4 447'0 -1'2 448'2 07:52P Sep 26 448'4 449'2 448'2 448'4 -1'2 449'6 07:52P Dec 26 464'0 464'0 463'0 463'2 -1'2 464'4 07:52P Mar 27 476'0 476'0 475'0 475'2 -1'0 476'2 07:52P May 27 482'4 482'4 481'4 481'4 -1'2 482'6 07:52P Jul 27 485'0 485'0 485'0 485'0 -1'0 486'0 07:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 572'4 567'6 569'6 -3'6 573'4 07:52P May 26 578'0 579'0 574'4 577'0 -3'2 580'2 07:52P Jul 26 585'0 585'6 581'6 583'6 -3'6 587'4 07:52P Sep 26 596'0 596'2 592'6 594'2 -4'0 598'2 07:52P Dec 26 612'4 612'6 608'6 610'6 -4'2 615'0 07:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 07:00A Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 07:00A Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 07:00A Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 07:00A May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 10oF Humid: 50% Dew Pt: 6oF Barom: 30.62 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 6:51 Sunset: 5:56 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 33°F Low: 9°F Precip: 0% High: 55°F Low: 20°F Precip: 0% High: 50°F Low: 27°F Precip: 80% High: 48°F Low: 32°F Precip: 80% High: 65°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST

	This Day In History
	February 22, 1974 Ethiopian police shoot at demonstrators more info