Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans April 26(N)       Oct/Nov 26(X)
	Price as of 04/30/26 06:53PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/30 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Gianni Infantino affirms at the FIFA Congress that Iran wi
	Palestinian and Israeli soccer officials refuse to shake h
	Yordan Alvarez and Cam Smith power the Astros past the Ori
	Sabres, Golden Knights and Canadiens look to close out the
	Wood's penalty gives Nottingham Forest a 1-0 win over Asto
	Weaver says losing is weighing on Mets, who find season su
	Kurtz draws walk for 19th game in row, A's beat Royals 6-3

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1182'0 -0'2 1182'0s 03:05P Jul 26 1197'0 1206'2 1189'4 1195'2 -1'4 1195'4s 06:33P Aug 26 1189'2 1199'0 1183'2 1188'6 -0'4 1189'2s 06:40P Sep 26 1165'0 1173'0 1159'6 1166'6 1'6 1167'6s 06:36P Nov 26 1171'0 1178'0 1164'4 1171'6 1'6 1173'0s 06:34P Jan 27 1181'4 1189'4 1176'6 1183'4 1'6 1184'6s 04:47P Mar 27 1178'4 1186'0 1174'2 1181'0 2'0 1182'0s 04:45P May 27 1178'0 1187'6 1176'6 1183'2 3'0 1185'0s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 463'2 -1'6 464'6s 02:30P Jul 26 477'0 480'0 471'2 474'6 -3'0 474'6s 06:35P Sep 26 482'2 485'0 477'2 479'4 -3'2 479'6s 05:25P Dec 26 497'0 499'6 492'2 493'6 -3'4 494'2s 06:32P Mar 27 509'2 512'0 505'2 507'0 -3'2 507'2s 06:31P May 27 516'2 519'2 513'2 514'0 -3'0 514'4s 05:03P Jul 27 519'2 522'2 516'6 517'6 -2'6 518'0s 04:45P Sep 27 497'0 498'6 495'6 497'0 -1'0 497'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 622'0 622'0 -18'4 623'6s 01:20P Jul 26 652'2 657'6 634'6 637'6 -16'2 636'6s 05:17P Sep 26 666'0 672'0 650'2 653'0 -15'0 651'6s 06:31P Dec 26 685'4 692'0 671'2 673'4 -13'4 673'0s 04:55P Mar 27 700'0 707'0 688'2 691'2 -11'6 690'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.725 256.850 258.475 1.600 258.475s 01:05P Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.250 373.950 373.250 373.750 1.475 373.750s 01:05P May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 67% Dew Pt: 46oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 6:12 Sunset: 8:03 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 39°F Precip: 78% High: 61°F Low: 36°F Precip: 0% High: 61°F Low: 38°F Precip: 0% High: 76°F Low: 42°F Precip: 38% High: 78°F Low: 54°F Precip: 75%
	View complete Local Weather

	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	This Day In History
	April 30, 1997 Atlanta Braves win record 19 games in April more info