Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(K)       Oct/Nov 26(X)
	Price as of 02/24/26 09:23PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/24 15:30
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	CME Feeder Cattle Index 02/24
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/24 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	Morehead State wins 64-63 over Southern Indiana
	Dancier scores 32, Coastal Carolina takes down Georgia Sta
	AP-Scorecard
	US men's hockey team feted at State of the Union; Trump sa
	Kuminga steals the show in Young's return to Atlanta, lead
	Wallace matches career-high with 27 points, NBA-best Thund
	Mavericks beat the Nets 123-114 after both teams arrive on
	Vis scores 17 off the bench, Western Michigan downs Bowlin

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Fricks puts up 28, Marshall defeats Old Dominion 97-88
	Hill, Ball State beat UMass 74-73 in OT
	James scores 20 as Marquette beats Georgetown 76-60
	Bellamy scores 25 in Troy's 78-59 win against Louisiana
	Martinelli's 28 points send Northwestern to yet another wi
	Wilson's 17 help Toledo defeat Northern Illinois 79-69

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1137'4 1148'4 9'0 1139'4 09:12P May 26 1155'0 1165'2 1153'4 1164'6 9'4 1155'2 09:12P Jul 26 1167'2 1178'0 1166'6 1177'4 9'2 1168'2 09:12P Aug 26 1158'0 1167'2 1158'0 1167'2 9'0 1158'2 09:12P Sep 26 1124'0 1129'6 1124'0 1129'6 6'6 1123'0 09:12P Nov 26 1120'0 1127'0 1119'4 1127'0 5'6 1121'2 09:12P Jan 27 1130'0 1137'4 1130'0 1137'2 5'4 1131'6 09:12P Mar 27 1131'0 1137'2 1131'0 1137'0 5'0 1132'0 09:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 428'0 429'6 2'0 427'6 09:12P May 26 438'4 440'6 438'4 440'4 2'0 438'4 09:12P Jul 26 447'4 449'0 447'4 449'0 1'4 447'4 09:12P Sep 26 449'0 450'2 449'0 450'2 1'2 449'0 09:12P Dec 26 463'6 465'4 463'6 465'2 1'4 463'6 09:12P Mar 27 476'0 477'4 476'0 477'4 1'2 476'2 09:12P May 27 483'0 484'2 483'0 484'2 1'2 483'0 09:11P Jul 27 486'2 488'0 486'2 488'0 1'2 486'6 09:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 569'0 566'2 569'0 1'4 567'4 09:11P May 26 572'2 575'2 572'0 574'6 1'4 573'2 09:12P Jul 26 581'0 583'6 580'2 583'6 1'4 582'2 09:12P Sep 26 592'2 595'4 592'2 595'4 1'4 594'0 09:12P Dec 26 610'4 612'6 609'4 612'6 1'2 611'4 09:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 03:47P Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 01:05P Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 01:05P May 26 357.250 359.975 355.750 358.525 0.500 358.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other." ~ Ann Landers

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 39oF Humid: 53% Dew Pt: 27oF Barom: 29.68 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:48 Sunset: 5:58 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 31°F Precip: 51% High: 57°F Low: 29°F Precip: 35% High: 71°F Low: 33°F Precip: 0% High: 58°F Low: 32°F Precip: 33% High: 41°F Low: 24°F Precip: 70%
	View complete Local Weather

	DTN Weather Summary
	Next Storm Moves Into Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:03PM Tue Feb 24, 2026 CST

	This Day In History
	February 24, 2002 XIX Winter Olympics closes in Salt Lake City Utah/Quebec City more info