Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/06/26 07:04AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	CME Feeder Cattle Index 03/05
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/05 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Aicher finishes second in downhill to cut Vonn and Shiffri
	Shohei Ohtani hits a grand slam at the World Baseball Clas
	AP-Scorecard
	A guide to the six sports at the Milan Cortina Winter Para
	Shohei Ohtani's batting practice is a show of its own at t
	Winter Paralympics: Milan Cortina Games to open amid war i
	China, North Korea advance to the Women's Asian Cup quarte
	Idaho Vandals and Sacramento State Hornets square off in B

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Chattanooga squares off against Furman in SoCon Tournament
	Southern Utah hosts Cal Baptist after Daniels' 22-point ga
	Tanner leads No. 24 Vanderbilt against No. 23 Tennessee af
	Minnesota takes on Ohio State in Big Ten Tournament
	Mississippi State hosts Georgia following Catchings' 32-po
	Albury leads New Mexico against Utah State after 22-point

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1175'4 1170'0 1175'4 11'6 1163'6 06:54A May 26 1179'0 1192'4 1177'0 1188'6 9'4 1179'2 06:54A Jul 26 1191'6 1205'4 1190'4 1201'4 9'0 1192'4 06:53A Aug 26 1180'4 1193'0 1178'6 1189'4 9'0 1180'4 06:53A Sep 26 1142'4 1154'4 1141'0 1151'2 8'4 1142'6 06:53A Nov 26 1136'0 1147'2 1134'6 1143'4 7'0 1136'4 06:54A Jan 27 1145'6 1156'6 1144'4 1153'4 6'6 1146'6 06:53A Mar 27 1142'6 1153'6 1142'6 1150'0 5'4 1144'4 06:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 445'0 441'0 445'0 3'4 441'4 06:54A May 26 452'6 458'6 452'2 458'2 4'6 453'4 06:54A Jul 26 462'0 468'0 461'4 467'4 4'6 462'6 06:53A Sep 26 463'0 468'6 462'4 468'2 4'0 464'2 06:53A Dec 26 477'0 482'0 476'2 481'2 3'2 478'0 06:54A Mar 27 487'6 492'4 487'2 491'6 2'6 489'0 06:53A May 27 492'4 497'2 492'2 496'6 2'0 494'6 06:52A Jul 27 495'4 499'4 495'4 498'6 1'6 497'0 06:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 06:53A May 26 585'2 603'2 583'6 601'0 17'2 583'6 06:53A Jul 26 594'0 611'4 592'6 609'6 16'6 593'0 06:53A Sep 26 605'4 622'0 604'4 620'4 15'6 604'6 06:53A Dec 26 623'6 637'6 621'6 636'4 14'6 621'6 06:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 03/05 Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 03/05 May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Honest disagreement is often a good sign of progress." ~ Mahatma Gandhi

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 93% Dew Pt: 56oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:35 Sunset: 6:08 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 53°F Precip: 73% High: 64°F Low: 38°F Precip: 76% High: 67°F Low: 34°F Precip: 0% High: 75°F Low: 46°F Precip: 0% High: 77°F Low: 51°F Precip: 64%
	View complete Local Weather

	DTN Weather Summary
	Severe Storms Crossing Plains Into Midwest on Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary Posted at 12:02PM Thu Mar 5, 2026 CST

	This Day In History
	March 6, 1986 Ken Ludwig's "Lend me a Tenor," premieres in London more info