Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/13/26 12:56PM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 11/13 12:42
	DTN Early Word Livestock Comments 11/13 06:02
	DTN Midday Livestock Comments 11/13 11:44
	DTN Closing Livestock Comment 11/12 15:12
	CME Feeder Cattle Index 11/12
	Weekly Beef Export Sales 11/13 07:35
	DTN Livestock Stats at a Glance 11/13 11:44
	DTN Hog Prices/Trends 11/13 11:38
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Vrabel says injured Patriots stars Brown and Stevenson doi
	Man United hires Mauricio Pochettino, who tearfully leaves
	Sahara Williams has 21 points, 10 rebounds and 10 assists,
	Panthers set for annual Dads' Trip weekend, taking dads to
	Josh Hokit is uncouth and prone to popping off at the wron
	Brad Ausmus missed out on the Astros GM job before landing
	Harbaugh brothers are similar men on much different paths

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0 12:01P Jan 27 1219'0 1240'6 1218'6 1232'6 13'6 1219'0 12:45P Mar 27 1225'4 1245'6 1225'0 1238'2 13'2 1225'0 12:44P May 27 1232'4 1252'6 1232'4 1245'0 12'4 1232'4 12:45P Jul 27 1237'4 1257'0 1237'4 1250'2 12'6 1237'4 12:45P Aug 27 1220'4 1238'6 1220'4 1232'6 12'6 1220'0 12:44P Sep 27 1184'2 1200'4 1184'2 1195'4 11'2 1184'2 12:45P Nov 27 1177'4 1191'6 1177'4 1187'0 11'0 1176'0 12:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 450'2 441'6 445'4 3'0 442'4 12:45P Mar 27 454'6 462'2 454'0 456'4 1'6 454'6 12:44P May 27 462'4 469'6 461'6 464'2 1'4 462'6 12:45P Jul 27 469'2 476'4 468'6 471'0 1'6 469'2 12:45P Sep 27 464'0 470'0 464'0 465'0 1'0 464'0 12:45P Dec 27 479'0 484'2 478'4 479'4 1'0 478'4 12:45P Mar 28 495'0 497'6 492'6 492'6 0'4 492'2 12:45P May 28 502'6 505'2 500'4 500'6 1'0 499'6 12:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 582'6 600'0 582'0 591'4 7'2 584'2 12:45P Mar 27 598'0 614'6 597'0 605'4 6'2 599'2 12:45P May 27 604'4 620'0 603'2 611'0 6'0 605'0 12:45P Jul 27 609'4 624'6 609'0 616'0 5'2 610'6 12:45P Sep 27 621'0 635'4 620'4 627'0 5'0 622'0 12:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.575 221.750 217.325 220.825 1.925 218.900 12:45P Feb 27 222.700 225.875 221.450 225.000 2.050 222.950 12:45P Apr 27 225.650 228.950 224.500 228.075 2.125 225.950 12:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.175 339.975 334.975 338.975 3.300 335.675 12:45P Jan 27 332.650 336.975 329.525 335.425 3.750 331.675 12:45P Mar 27 329.100 333.725 325.625 332.200 3.925 328.275 12:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"When you cease to make a contribution, you begin to die." ~ Eleanor Roosevelt

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 51% Dew Pt: 25oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:52 Sunset: 4:57 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 29°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 51°F Low: 26°F Precip: 0% High: 55°F Low: 28°F Precip: 0% High: 58°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Air Settling Into Eastern US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Fri Nov 13, 2026 CST

	This Day In History
	November 13, 1993 Chinese MD82 makes crash landing at Urumqi, 12 killed more info