Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/10/26 05:20PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/08 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Knicks bury 76ers 14-114 behind Game 4 3-point barrage, ba
	AP-Scorecard
	Shane van Gisbergen remains NASCAR's road-course ace with
	Johannes scores 25, Stewart adds 23 and 9 rebounds as Libe
	Clemens and Rojas lead Twins to 5-4 victory over Guardians
	Watched by its grieving coach, Barcelona retains Spanish l
	Bassitt, Beavers and Taveras help the Orioles avoid a swee
	Red Sox left-hander Payton Tolle honors his mom, who passe

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Mookie Betts set to return from strained oblique when Dodg
	Turang's homer off Bednar in 9th helps Brewers complete sw

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 04:00P Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 05:00P Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 04:00P Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 04:00P Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 04:55P Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 04:00P Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 04:00P May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 04:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 04:00P Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 05:05P Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 04:08P Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 05:08P Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 07:20A May 27 509'4 515'4 507'6 514'4 4'2 514'2s 04:55P Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 07:20A Sep 27 496'0 501'4 495'2 500'2 4'4 500'6s 05/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 05/08 Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 04:56P Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 07:20A Dec 26 649'4 656'4 644'6 656'0 6'6 655'0s 04:59P Mar 27 669'2 674'0 663'0 673'6 6'0 672'4s 04:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 07:20A Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 07:20A Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 07:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage." ~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 24% Dew Pt: 31oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:00 Sunset: 8:13 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 68°F Low: 50°F Precip: 0% High: 77°F Low: 47°F Precip: 0% High: 81°F Low: 56°F Precip: 61% High: 78°F Low: 53°F Precip: 0% High: 80°F Low: 50°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT

	This Day In History
	May 10, 1941 England's House of Commons & Holborn Theater destroyed in a blitz more info