Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/16/25 12:51PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/16 11:40
	DTN Early Word Livestock Comments 12/16 06:19
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/15 15:49
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/16 10:55
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	FIFA slashes price of some World Cup tickets to $60 after
	Ose Okojie posts double-double to help Howard fend off Dre
	Jets release wide receiver Allen Lazard after nearly 3 dis
	FIFA slashes price for some World Cup tickets to $60 for t
	Mikaela Shiffrin leads 1st run of night slalom as rivals f

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1059'4 1061'2 -10'4 1071'6 12:39P Mar 26 1081'6 1086'0 1069'2 1071'0 -10'2 1081'2 12:39P May 26 1093'4 1097'4 1081'2 1083'0 -10'0 1093'0 12:39P Jul 26 1104'2 1108'4 1092'6 1094'0 -10'2 1104'2 12:39P Aug 26 1098'6 1103'6 1089'0 1090'2 -9'6 1100'0 12:39P Sep 26 1083'2 1087'0 1074'2 1074'6 -8'4 1083'2 12:39P Nov 26 1089'4 1092'4 1079'4 1080'2 -8'2 1088'4 12:39P Jan 27 1097'4 1101'4 1090'0 1090'4 -8'0 1098'4 12:39P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 435'4 436'4 -3'2 439'6 12:40P May 26 447'4 448'0 443'4 445'0 -2'6 447'6 12:39P Jul 26 453'6 454'0 449'6 451'2 -2'4 453'6 12:39P Sep 26 448'6 449'0 445'6 447'4 -1'2 448'6 12:39P Dec 26 460'6 461'0 457'6 459'4 -1'4 461'0 12:39P Mar 27 473'6 474'0 471'0 472'4 -1'6 474'2 12:39P May 27 480'0 480'4 478'0 479'2 -1'6 481'0 12:39P Jul 27 483'2 483'2 481'2 482'4 -1'4 484'0 12:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 507'4 510'0 -10'6 520'6 12:39P May 26 530'0 530'4 518'2 520'2 -8'6 529'0 12:39P Jul 26 540'0 540'0 529'0 530'6 -7'4 538'2 12:39P Sep 26 551'2 551'2 542'4 544'0 -6'6 550'6 12:39P Dec 26 568'0 568'0 559'6 561'0 -6'6 567'6 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 230.900 0.075 230.825 12:39P Feb 26 230.900 231.375 229.775 230.350 - 0.200 230.550 12:39P Apr 26 230.450 231.000 229.350 229.975 - 0.050 230.025 12:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.325 344.150 341.175 342.875 2.950 339.925 12:40P Mar 26 335.875 338.575 335.525 337.275 2.425 334.850 12:40P Apr 26 334.975 337.300 334.250 335.875 2.100 333.775 12:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The difference between stupidity and genius is that genius has its limits." ~ Albert Einstein

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 38oF Humid: 51% Dew Pt: 27oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:24 Sunset: 4:48 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 29°F Precip: 0% High: 50°F Low: 29°F Precip: 28% High: 50°F Low: 23°F Precip: 80% High: 37°F Low: 17°F Precip: 0% High: 50°F Low: 34°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Warmer Tuesday, Breezy for Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Tue Dec 16, 2025 CST

	This Day In History
	December 16, 1653 Oliver Cromwell sworn in as English Lord Protector more info