Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/24/26 04:42PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	CME Feeder Cattle Index 08/24
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 16:05
	DTN Hog Close/Trends 08/24 16:20
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Rogers scores on debut as Chelsea beats Fulham to win Prem
	An NFL player coming back to college? Yes, it could happen
	One is making his name in tackle football, the other in so
	Former world snooker champion Graeme Dott convicted of sex
	49ers owner Jed York pleads no contest to two misdemeanor
	After a stop in the NFL, Dae'Quan Wright could be heading

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 03:50P Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 03:59P Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 02:30P Mar 27 1257'4 1258'6 1240'0 1245'6 -14'4 1244'4s 03:44P May 27 1262'2 1262'4 1246'6 1252'2 -12'6 1251'0s 03:51P Jul 27 1264'0 1265'6 1250'4 1256'0 -11'4 1254'6s 01:20P Aug 27 1244'0 1247'2 1234'6 1237'6 -10'2 1238'0s 01:20P Sep 27 1205'0 1206'6 1199'4 1200'4 -8'2 1200'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 03:55P Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 03:57P Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 03:52P May 27 531'2 545'0 531'2 536'2 6'6 536'6s 02:55P Jul 27 532'6 545'0 532'4 537'0 6'0 537'4s 03:56P Sep 27 507'6 515'6 507'4 510'4 4'0 511'2s 01:30P Dec 27 512'0 517'2 509'6 512'4 3'0 513'2s 03:19P Mar 28 521'2 527'2 520'6 523'2 3'0 523'6s 02:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 682'4 0'2 681'6s 03:04P Dec 26 704'6 715'0 696'4 700'6 0'2 699'4s 03:13P Mar 27 721'6 731'2 714'0 718'4 1'0 717'4s 02:30P May 27 729'0 738'0 721'6 726'4 1'2 725'6s 01:20P Jul 27 724'6 734'4 719'4 724'0 1'2 723'4s 03:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 02:30P Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 03:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 54% Dew Pt: 60oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:31 Sunset: 7:54 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 59°F Precip: 21% High: 85°F Low: 63°F Precip: 20% High: 88°F Low: 67°F Precip: 22% High: 83°F Low: 62°F Precip: 0% High: 83°F Low: 61°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Aug 24, 2026 CDT

	This Day In History
	August 24, 1961 Windward Islands' Airways International (Winair) forms more info