Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/26/26 08:59AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/26 08:10
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/26 08:25
	Family Business Matters 06/02 12:13

	Headline Sports
	Last-place Mets fire manager Carlos Mendoza, replacing him
	Last-place New York Mets fire manager Carlos Mendoza, make
	AP-Scorecard
	MLB's draft overhaul would limit choices for teen players
	Ferrari's Hamilton faces Mercedes in Austria hoping to tur
	Serena Williams draws 20-year-old Maya Joint in first Wimb
	England captain Stokes achieves test milestone as New Zeal
	Serena Williams to face 20-year-old Maya Joint of Australi

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Serena Williams to face Maya Joint of Australia in Wimbled

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1121'6 -5'6 1127'4 08:46A Aug 26 1139'0 1139'0 1128'2 1132'2 -4'6 1137'0 08:46A Sep 26 1141'4 1141'4 1132'4 1135'4 -5'6 1141'2 08:46A Nov 26 1157'4 1157'4 1148'0 1151'2 -5'6 1157'0 08:46A Jan 27 1171'4 1171'4 1162'0 1165'0 -6'0 1171'0 08:46A Mar 27 1174'6 1174'6 1166'6 1169'6 -5'6 1175'4 08:46A May 27 1180'0 1180'0 1173'2 1175'4 -5'6 1181'2 08:46A Jul 27 1186'0 1186'0 1179'2 1181'6 -5'6 1187'4 08:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 411'2 412'4 -2'2 414'6 08:46A Sep 26 424'0 424'6 421'0 422'2 -2'0 424'2 08:46A Dec 26 443'0 444'0 440'6 442'2 -0'6 443'0 08:46A Mar 27 457'4 458'4 455'2 457'0 -0'4 457'4 08:46A May 27 466'0 467'0 464'2 465'6 -0'4 466'2 08:46A Jul 27 472'0 473'4 470'4 472'0 -0'2 472'2 08:46A Sep 27 466'0 466'2 464'0 465'2 -0'2 465'4 08:46A Dec 27 473'0 473'6 471'4 472'4 -0'4 473'0 08:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 575'4 -15'4 591'0 08:46A Sep 26 600'0 600'4 584'6 586'0 -15'4 601'4 08:46A Dec 26 617'0 617'0 602'4 603'4 -14'6 618'2 08:46A Mar 27 632'0 632'0 617'2 618'6 -14'0 632'6 08:46A May 27 639'6 639'6 627'0 628'4 -13'2 641'6 08:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.650 256.700 256.900 - 0.500 257.400 08:46A Aug 26 247.175 247.250 246.175 246.400 - 0.825 247.225 08:46A Oct 26 240.500 240.625 239.500 239.750 - 0.875 240.625 08:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 370.575 370.675 - 2.625 373.300 08:46A Sep 26 371.400 371.400 368.950 369.025 - 2.350 371.375 08:46A Oct 26 368.225 368.225 366.150 366.200 - 2.150 368.350 08:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 100% Dew Pt: 67oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 5:44 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 67°F Precip: 77% High: 81°F Low: 65°F Precip: 40% High: 91°F Low: 72°F Precip: 40% High: 92°F Low: 76°F Precip: 0% High: 94°F Low: 76°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest, Another in Pacific Northwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Jun 26, 2026 CDT

	This Day In History
	June 26, 1994 US loses to Romania 1-0 in 1994 soccer world cup more info