Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/25/26 05:01PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	CME Feeder Cattle Index 07/24
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/24 15:10
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Mets slugger Juan Soto goes on 10-day injured list with le
	Healthy again, Gabby Thomas explains why she's skipping US
	Bubba Wallace hopes to build on life-changing moment by ad
	49ers coach Kyle Shanahan hurt in a car crash, limited as
	Maclauchlan wins US Junior in first all-left-hander indivi
	Mets' Juan Soto goes on injured list with left calf strain
	Carson Hocevar uses late qualifying run to bump his way in

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 07/24 Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 07/24 Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 07/24 Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 07/24 Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 07/24 May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 07/24 Jul 27 1260'6 1272'6 1255'0 1266'0 4'4 1266'4s 07/24 Aug 27 1242'6 1251'6 1237'2 1246'0 2'6 1245'4s 07/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 07/24 Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 07/24 Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 07/24 May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 07/24 Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 07/24 Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 07/24 Dec 27 497'0 499'0 491'0 495'6 -1'2 496'6s 07/24 Mar 28 508'6 509'0 503'4 507'6 -1'2 507'6s 07/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 679'0 -18'2 678'0s 07/24 Dec 26 712'2 728'2 678'0 697'0 -18'2 695'4s 07/24 Mar 27 728'0 743'2 694'2 712'6 -18'0 711'2s 07/24 May 27 731'2 747'4 701'4 719'0 -17'0 718'0s 07/24 Jul 27 727'0 739'2 698'0 716'0 -14'6 714'6s 07/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/24 Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/24 Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07/24 Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07/24 Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." ~ James A. Garfield,  (1831 - 1881), 20th US President

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 106oF Humid: 66% Dew Pt: 78oF Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 6:04 Sunset: 8:30 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 93°F Low: 69°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 95°F Low: 77°F Precip: 30% High: 91°F Low: 73°F Precip: 20% High: 89°F Low: 70°F Precip: 20%
	View complete Local Weather

	DTN Weather Summary
	Heating Up This Weekend, Some Limited Showers Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Fri Jul 24, 2026 CDT

	This Day In History
	July 25, 1957 US performs nuclear Test at Nevada Test Site more info