Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/08/26 09:48PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/08 14:55
	Family Business Matters 12/30 15:35

	Headline Sports
	Patrick Kane scores twice to reach 500 goals in Red Wings'
	Pacers coach Rick Carlisle wins his 1,000th game after mon
	Patrick Kane becomes 50th player in NHL history to reach 5
	AP-Scorecard
	Williams-Dryden has 27, West Georgia takes down North Flor
	Phillips scores 30 as Stetson downs Lipscomb 91-83
	Robert Davis has 29 in Old Dominion's 70-66 win over Coast
	Turner Buttry scores 19, Eastern Kentucky takes down North

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Laughton scores in return to Philly, and Maple Leafs top F
	Sabres beat the Rangers 5-2 to win for the 12th time in 13
	Littlepage-Buggs posts double-double as No. 16 Baylor wome
	Britt Prince scores 20 for No. 25 Nebraska women in 78-73

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 09:35P Mar 26 1061'4 1065'4 1061'4 1064'2 3'0 1061'2 09:37P May 26 1073'0 1077'2 1073'0 1076'4 3'2 1073'2 09:37P Jul 26 1086'6 1090'0 1086'6 1089'4 3'2 1086'2 09:37P Aug 26 1083'4 1087'2 1083'4 1087'2 4'2 1083'0 09:37P Sep 26 1070'0 1072'6 1069'2 1072'4 4'0 1068'4 09:37P Nov 26 1073'0 1077'4 1073'0 1077'0 4'0 1073'0 09:37P Jan 27 1084'2 1087'6 1084'2 1087'4 4'0 1083'4 09:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 445'6 444'6 445'0 -1'0 446'0 09:37P May 26 453'2 453'4 452'6 453'0 -1'0 454'0 09:37P Jul 26 459'4 460'2 459'2 459'4 -1'0 460'4 09:38P Sep 26 452'6 453'0 452'4 452'6 -1'0 453'6 09:38P Dec 26 463'6 464'2 463'4 463'6 -0'6 464'4 09:35P Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 09:38P May 27 483'2 483'2 483'2 483'2 -1'0 484'2 09:37P Jul 27 486'6 486'6 486'4 486'4 -1'2 487'6 09:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 517'2 518'0 0'0 518'0 09:37P May 26 531'6 532'2 528'4 528'6 -0'2 529'0 09:37P Jul 26 543'6 544'0 540'6 540'6 -0'2 541'0 09:37P Sep 26 555'2 557'6 554'6 554'6 0'0 554'6 09:37P Dec 26 575'0 575'0 573'2 573'2 0'0 573'2 09:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 93% Dew Pt: 48oF Barom: 29.5 Wind Dir: WSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:30 Sunset: 5:04 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 47°F Low: 36°F Precip: 34% High: 40°F Low: 27°F Precip: 52% High: 36°F Low: 20°F Precip: 0% High: 50°F Low: 27°F Precip: 0% High: 53°F Low: 36°F Precip: 47%
	View complete Local Weather

	DTN Weather Summary
	One Storm Leaving, Next One Arriving Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary Posted at 11:55AM Thu Jan 8, 2026 CST

	This Day In History
	January 8, 1675 1st American commercial corporation chartered (NY Fishing Co) more info