Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/09/26 07:39AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	CME Feeder Cattle Index 03/06
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/06 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	China beats North Korea 2-1 to take top spot in Group B at
	Masked fan unplugs VAR monitor at German soccer game to di
	Robert Morris takes on Detroit Mercy in Horizon League Tou
	BYU plays Kansas State in Big 12 Tournament
	Arizona State faces Baylor in Big 12 Tournament
	Virginia Tech Hokies play in ACC Tournament against the Wa
	Troy faces Georgia Southern in Sun Belt Championship game

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Texas A&M-CC Islanders and New Orleans Privateers square o
	East Tennessee State Buccaneers and Furman Paladins play f
	Merrimack and Siena meet in MAAC Championship
	Saint Mary's (CA) plays in WCC Tournament against the Sant
	Oregon plays in Big Ten Tournament against the Maryland

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1198'4 13'4 1185'0 07:28A May 26 1219'4 1233'6 1210'4 1215'0 14'2 1200'6 07:28A Jul 26 1226'4 1245'6 1223'2 1227'6 14'6 1213'0 07:28A Aug 26 1204'4 1229'0 1204'4 1212'0 14'6 1197'2 07:28A Sep 26 1159'2 1183'4 1159'2 1167'6 12'4 1155'2 07:28A Nov 26 1150'0 1172'4 1149'0 1157'2 10'4 1146'6 07:28A Jan 27 1160'2 1180'4 1157'6 1166'2 11'0 1155'2 07:28A Mar 27 1151'0 1175'4 1151'0 1162'2 11'0 1151'2 07:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 447'2 451'0 4'0 447'0 07:28A May 26 464'0 476'0 463'0 465'2 4'6 460'4 07:29A Jul 26 474'0 487'4 472'4 476'6 5'6 471'0 07:28A Sep 26 474'0 488'0 472'4 478'0 6'0 472'0 07:28A Dec 26 485'0 498'4 484'4 489'6 5'2 484'4 07:28A Mar 27 494'4 505'4 493'6 498'0 4'0 494'0 07:28A May 27 499'0 509'0 498'4 502'2 3'4 498'6 07:28A Jul 27 500'6 510'4 500'4 505'0 4'2 500'6 07:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 07:28A May 26 625'0 641'6 617'4 620'4 3'6 616'6 07:28A Jul 26 631'6 649'6 626'2 629'4 4'2 625'2 07:28A Sep 26 643'4 660'2 638'2 640'2 3'6 636'4 07:28A Dec 26 656'0 674'4 654'0 655'6 3'6 652'0 07:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/08 Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/08 May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 74% Dew Pt: 39oF Barom: 29.74 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:30 Sunset: 7:11 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 47°F Precip: 0% High: 83°F Low: 58°F Precip: 71% High: 65°F Low: 39°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 59°F Low: 43°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Pushing East This Week Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary Posted at 1:09PM Fri Mar 6, 2026 CDT

	This Day In History
	March 9, 1949 England beat South Africa by scoring 174 runs in 94 minutes more info