Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 02/02/26 03:51AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	CME Feeder Cattle Index 01/30
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/30 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	UCLA hosts Francis and Rutgers
	Barbot leads Charleston (SC) against Campbell after 25-poi
	Coffey and the Lindenwood (MO) Lions host conference foe S
	Fordham hosts Hill and VCU
	No. 4 Duke hosts Hand and Boston College
	Central Michigan visits Bettiol and UMass
	Southern Illinois visits Walker and Illinois State
	Huibregtse leads Bradley against Valparaiso after 29-point

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	UT Martin puts home win streak on the line against Little
	Page, Niagara Purple Eagles host the Canisius Golden Griff
	Blums leads Davidson against No. 21 Saint Louis after 23-p
	Indiana State faces Evansville, seeks to end 5-game slide
	Douglas and Fresno State host UNLV
	Murray State faces UIC after King's 22-point outing
	No. 2 UConn hosts Xavier following Carroll's 21-point game
	Ohio plays Western Michigan following Simmons' 24-point sh

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1058'0 -6'2 1064'2 03:41A May 26 1076'0 1076'4 1065'2 1070'6 -6'2 1077'0 03:41A Jul 26 1089'4 1090'0 1079'2 1085'0 -5'4 1090'4 03:41A Aug 26 1085'6 1086'2 1077'0 1082'2 -6'0 1088'2 03:41A Sep 26 1073'0 1073'0 1062'0 1066'4 -6'2 1072'6 03:41A Nov 26 1078'0 1078'4 1068'6 1074'2 -5'4 1079'6 03:41A Jan 27 1086'2 1086'6 1080'6 1085'6 -5'4 1091'2 03:41A Mar 27 1089'6 1089'6 1083'2 1087'4 -6'2 1093'6 03:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'4 425'4 -2'6 428'2 03:41A May 26 436'2 436'2 432'2 433'2 -2'4 435'6 03:41A Jul 26 442'4 442'6 438'6 439'4 -2'4 442'0 03:41A Sep 26 441'4 442'0 438'6 439'4 -1'6 441'2 03:41A Dec 26 456'2 456'4 453'4 454'0 -2'0 456'0 03:41A Mar 27 468'2 468'6 466'0 466'4 -1'6 468'2 03:41A May 27 474'4 474'4 472'2 472'6 -1'6 474'4 03:41A Jul 27 477'4 477'4 476'0 476'0 -1'6 477'6 03:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 529'4 532'2 -5'6 538'0 03:41A May 26 547'2 548'2 537'6 540'4 -5'4 546'0 03:41A Jul 26 556'4 557'4 548'0 550'4 -5'2 555'6 03:41A Sep 26 568'6 570'0 560'6 562'6 -5'0 567'6 03:41A Dec 26 587'0 587'2 578'4 580'6 -5'0 585'6 03:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 02/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 02/01 Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 02/01 May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 02/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time." ~ Albert Camus,  (1913-1960), Nobel Prize winning European Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 15oF Humid: 88% Dew Pt: 18oF Barom: 30.15 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:16 Sunset: 5:31 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 39°F Low: 16°F Precip: 0% High: 34°F Low: 20°F Precip: 0% High: 34°F Low: 14°F Precip: 0% High: 45°F Low: 20°F Precip: 0% High: 45°F Low: 27°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Weekend Ahead, Heavy Snow in Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 30, 2026 CST

	This Day In History
	February 2, 1869 James Oliver invents removable tempered steel plow blade more info