Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/19/26 06:51AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	CME Feeder Cattle Index 03/18
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/18 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	North Korea qualifies for the Women's World Cup for the fi
	AP-Scorecard
	Aston Villa defending 1-0 lead over Lille in Europa League
	Washington Huskies face South Dakota State Jackrabbits in
	Florida International and Stetson play in NIT matchup
	Texas Tech Red Raiders and Akron Zips meet in the opening
	LSU plays Jacksonville in opening round of NCAA Tournament
	BYU and Texas meet in opening round of NCAA Tournament

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Vanderbilt takes on McNeese in first round of NCAA Tournam
	Saint Mary's Gaels and Texas A&M Aggies square off in the
	Michigan Wolverines play Holy Cross Crusaders in opening r
	Texas and Missouri State play in first round of NCAA Tourn
	Florida takes on Prairie View A&M in opening round of NCAA

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1167'2 5'4 1161'6 06:39A Jul 26 1179'6 1185'0 1171'6 1182'2 5'6 1176'4 06:39A Aug 26 1173'2 1178'0 1165'4 1176'2 6'4 1169'6 06:39A Sep 26 1145'6 1152'6 1138'0 1151'6 10'4 1141'2 06:39A Nov 26 1141'4 1153'6 1138'4 1152'2 10'6 1141'4 06:39A Jan 27 1153'2 1164'0 1149'2 1162'4 10'2 1152'2 06:40A Mar 27 1150'2 1160'2 1148'4 1159'0 9'0 1150'0 06:39A May 27 1152'2 1162'0 1150'6 1159'4 6'6 1152'6 06:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'2 463'2 469'0 5'6 463'2 06:39A Jul 26 474'2 480'4 474'2 480'4 6'0 474'4 06:39A Sep 26 476'6 483'2 476'6 483'2 6'2 477'0 06:40A Dec 26 490'0 495'4 489'6 495'4 5'6 489'6 06:39A Mar 27 499'4 504'6 499'4 504'6 5'2 499'4 06:40A May 27 505'0 510'0 505'0 510'0 4'4 505'4 06:39A Jul 27 507'4 512'4 507'4 512'4 4'4 508'0 06:39A Sep 27 484'4 487'0 484'4 487'0 4'0 483'0 06:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 604'4 615'4 11'2 604'2 06:39A Jul 26 620'0 626'4 615'6 626'4 11'0 615'4 06:39A Sep 26 629'0 638'4 628'0 638'4 10'6 627'6 06:39A Dec 26 647'6 654'4 644'6 654'0 9'6 644'2 06:39A Mar 27 661'4 667'0 657'4 666'2 8'4 657'6 06:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 03/18 Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 03/18 May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 83% Dew Pt: 38oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:14 Sunset: 7:21 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 45°F Precip: 0% High: 82°F Low: 48°F Precip: 0% High: 83°F Low: 48°F Precip: 0% High: 72°F Low: 47°F Precip: 0% High: 56°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	This Day In History
	March 19, 1540 Court of Holland names Amsterdam sheriff John Hubrechtsz a "heretic" more info