Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 25(X )
	Price as of 10/15/25 08:32PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 10/15 15:35
	DTN Early Word Livestock Comments 10/15 06:18
	DTN Midday Livestock Comments 10/15 11:46
	DTN Closing Livestock Comment 10/15 15:50
	CME Feeder Cattle Index 10/15
	Weekly Beef Export Sales 09/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/15 15:15
	Family Business Matters 09/30 04:58

	Headline Sports
	AP-Scorecard
	Morocco's third goalkeeper stars in shootout to secure a s
	Sabres take first lead of the season on a shot that reboun

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1006'2 1009'4 1006'0 1008'0 1'4 1006'4 08:22P Jan 26 1023'6 1027'0 1023'4 1025'6 1'4 1024'2 08:22P Mar 26 1039'0 1042'4 1039'0 1041'2 1'4 1039'6 08:22P May 26 1054'2 1057'2 1053'6 1056'0 1'2 1054'6 08:22P Jul 26 1065'2 1068'6 1065'2 1067'2 1'0 1066'2 08:22P Aug 26 1062'4 1066'2 1062'4 1065'0 1'0 1064'0 08:22P Sep 26 1051'4 1051'4 1051'4 1051'4 -0'4 1052'0 08:22P Nov 26 1055'0 1058'2 1055'0 1058'2 2'2 1056'0 08:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 416'6 417'4 416'2 417'2 0'4 416'6 08:22P Mar 26 432'2 432'6 431'6 432'4 0'2 432'2 08:22P May 26 441'0 441'0 440'2 441'0 0'0 441'0 08:22P Jul 26 446'4 446'4 445'6 446'4 -0'4 447'0 08:22P Sep 26 442'6 443'0 442'4 442'6 -0'6 443'4 08:22P Dec 26 454'2 454'2 453'6 453'6 -1'0 454'6 08:22P Mar 27 467'0 467'0 467'0 467'0 -0'6 467'6 08:22P May 27 474'4 0'0 474'6 08:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 500'0 500'2 498'0 498'4 -0'2 498'6 08:22P Mar 26 516'0 516'4 515'2 515'6 0'0 515'6 08:22P May 26 527'0 528'0 526'4 527'0 -0'2 527'2 08:22P Jul 26 538'6 539'0 538'4 538'6 -0'2 539'0 08:22P Sep 26 553'4 553'6 553'0 553'0 -0'2 553'2 08:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 241.550 242.500 240.800 242.275 0.350 242.175s 03:23P Dec 25 246.500 246.975 245.150 246.650 0.275 246.775s 03:13P Feb 26 248.475 249.200 247.150 248.700 0.225 248.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 379.950 380.500 377.275 380.125 - 0.450 379.725s 03:06P Nov 25 381.325 381.975 378.050 380.850 - 0.650 380.675s 01:05P Jan 26 378.075 378.975 375.225 378.000 - 0.200 377.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online." ~ Esther Dyson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 71% Dew Pt: 61oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:22 Sunset: 6:29 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 61°F Precip: 0% High: 84°F Low: 62°F Precip: 66% High: 76°F Low: 56°F Precip: 80% High: 65°F Low: 46°F Precip: 67% High: 74°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Showers Increasing Across Northern Plains Into Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Wed Oct 15, 2025 CDT

	This Day In History
	October 15, 1940 London's Waterloo Station bombed by Germans more info