Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans April 26(N)       Oct/Nov 26(X)
	Price as of 04/30/26 11:30AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/30 08:15
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	CME Feeder Cattle Index 04/29
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/30 11:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Blockx continues 'dream' run by eliminating defending cham
	Fulleffort scratched from the Kentucky Derby, putting Ocel
	World's tallest basketball player, 7-foot-9 Olivier Rioux,
	Lindsey Vonn tells the AP she is not yet in position emoti

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1181'4 -0'6 1182'2 11:19A Jul 26 1197'0 1206'2 1189'4 1196'2 -0'6 1197'0 11:19A Aug 26 1189'2 1199'0 1183'2 1189'6 0'0 1189'6 11:19A Sep 26 1165'0 1173'0 1159'6 1167'2 1'2 1166'0 11:19A Nov 26 1171'0 1178'0 1164'4 1172'0 0'6 1171'2 11:19A Jan 27 1181'4 1189'4 1176'6 1184'0 1'0 1183'0 11:19A Mar 27 1178'4 1186'0 1174'2 1181'4 1'4 1180'0 11:19A May 27 1178'0 1187'6 1176'6 1184'0 2'0 1182'0 11:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 463'6 -2'6 466'4 11:19A Jul 26 477'0 480'0 471'2 474'0 -3'6 477'6 11:19A Sep 26 482'2 485'0 477'2 479'4 -3'4 483'0 11:19A Dec 26 497'0 499'6 492'2 494'4 -3'2 497'6 11:19A Mar 27 509'2 512'0 505'2 507'4 -3'0 510'4 11:19A May 27 516'2 519'2 513'2 515'4 -2'0 517'4 11:19A Jul 27 519'2 522'2 516'6 518'6 -2'0 520'6 11:19A Sep 27 497'0 498'6 495'6 497'0 -1'2 498'2 11:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 623'2 624'0 -18'2 642'2 11:19A Jul 26 652'2 657'6 635'2 636'2 -16'6 653'0 11:19A Sep 26 666'0 672'0 650'4 651'4 -15'2 666'6 11:19A Dec 26 685'4 692'0 672'0 672'6 -13'6 686'4 11:19A Mar 27 700'0 707'0 688'6 689'4 -12'4 702'0 11:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.075 256.850 258.075 1.200 256.875 11:19A Jun 26 255.200 255.300 253.700 254.450 - 0.800 255.250 11:19A Aug 26 249.500 249.800 248.350 249.275 - 0.450 249.725 11:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.250 373.950 373.250 373.850 1.575 372.275 11:19A May 26 372.675 373.400 371.000 372.450 0.950 371.500 11:19A Aug 26 373.650 374.300 371.925 373.375 0.850 372.525 11:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 50% Dew Pt: 40oF Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:12 Sunset: 8:03 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 39°F Precip: 53% High: 61°F Low: 36°F Precip: 20% High: 60°F Low: 39°F Precip: 0% High: 75°F Low: 41°F Precip: 44% High: 79°F Low: 55°F Precip: 55%
	View complete Local Weather

	DTN Weather Summary
	Batches of Showers Moving Through US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Apr 30, 2026 CDT

	This Day In History
	April 30, 1990 US hostage Frank Reed freed after 4 years in hands of pro-Iranians more info