Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/01/26 02:15PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/01 13:30
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/01 11:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Celtics, 76ers will add to their long playoff history with
	Cadillac's stars-and-stripes Miami debut as the new F1 tea
	Delhi ends three-match losing streak by overhauling Rajast

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 01:20P Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 01:30P Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 01:30P Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 01:30P Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 01:30P Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 01:20P May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 01:30P Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 01:20P Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 01:30P Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 01:30P May 27 514'0 521'2 514'0 518'2 4'2 518'6s 01:20P Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 01:30P Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 01:30P Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 01:20P Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 01:30P Dec 26 674'2 680'2 668'6 672'4 0'2 673'2s 01:30P Mar 27 690'2 697'2 686'0 689'2 0'0 690'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 01:05P Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 01:05P Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world." ~ George Washington Carver,  (1864 - 1943)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 35% Dew Pt: 32oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 6:10 Sunset: 8:04 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 37°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 74°F Low: 43°F Precip: 0% High: 78°F Low: 51°F Precip: 71% High: 61°F Low: 50°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	This Day In History
	May 1, 1945 900 occupiers of Demmin Vorpommeren, commit suicide more info