Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(H)
	Price as of 12/30/25 01:38PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/30 11:35
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/29 15:56
	CME Feeder Cattle Index 12/29
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/30 11:15
	Family Business Matters 12/30 13:27

	Headline Sports
	AP-Scorecard
	Patriots star receiver Stefon Diggs faces strangulation ch
	Steelers could have T.J. Watt back for 'AFC North champion
	Tanzania, Tunisia join Nigeria in Africa Cup last 16 with
	Bijan Robinson, Falcons finishing strong with 3rd straight

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1044'0 1044'0 -3'2 1046'2s 01:20P Mar 26 1063'6 1067'6 1060'6 1060'6 -1'2 1062'2s 01:20P May 26 1075'2 1079'2 1072'6 1073'6 -0'6 1074'4s 01:20P Jul 26 1087'6 1091'2 1084'2 1085'2 -1'2 1086'0s 01:20P Aug 26 1085'4 1088'4 1082'2 1082'6 -1'6 1083'0s 01:23P Sep 26 1072'0 1075'0 1068'6 1069'2 -1'6 1069'4s 01:23P Nov 26 1076'2 1079'4 1073'4 1073'6 -1'4 1074'2s 01:20P Jan 27 1086'6 1089'2 1083'2 1083'4 -1'0 1084'2s 01:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 01:20P May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 01:20P Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:21P Sep 26 451'4 451'6 448'4 448'6 -2'4 449'0s 01:20P Dec 26 463'0 463'0 460'4 460'6 -2'0 461'0s 01:20P Mar 27 475'6 476'0 473'4 473'6 -2'0 474'0s 01:20P May 27 482'6 482'6 480'6 481'0 -2'0 480'6s 01:23P Jul 27 485'4 485'6 484'0 484'0 -2'0 484'2s 01:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 515'4 510'0 510'2 -2'2 510'6s 01:20P May 26 524'2 526'6 521'4 521'4 -2'6 522'0s 01:20P Jul 26 537'0 538'6 533'4 533'4 -3'2 534'0s 01:20P Sep 26 552'0 553'0 548'0 548'0 -3'0 548'4s 01:20P Dec 26 570'6 571'2 567'0 567'0 -2'6 567'4s 01:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 01:05P Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 01:05P Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 01:05P Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 01:05P Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 24oF Humid: 40% Dew Pt: 11oF Barom: 30.24 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:30 Sunset: 4:55 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 37°F Low: 15°F Precip: 0% High: 43°F Low: 26°F Precip: 0% High: 33°F Low: 22°F Precip: 0% High: 37°F Low: 26°F Precip: 0% High: 37°F Low: 22°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Light Snow in the North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:42AM Tue Dec 30, 2025 CST

	This Day In History
	December 30, 1809 Wearing masks at balls forbidden in Boston more info