Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/17/26 03:56AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	CME Feeder Cattle Index 01/16
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/16 15:00
	Family Business Matters 12/30 15:35

	Headline Sports
	Connor leads La Salle against Davidson after 25-point show
	Drake visits Valparaiso after Nenadic's 34-point outing
	Tulsa faces UAB following Green's 21-point game
	Ojukwu leads Cal against Boston College after 25-point sho
	Heard and Oklahoma State host No. 19 Iowa State
	San Francisco and Washington State square off in conferenc
	Fordham plays Saint Bonaventure on home slide
	Hofstra takes on Northeastern, seeks to end 3-game skid

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Florida State hosts North Carolina following Bowles' 24-po
	No. 15 Michigan State visits No. 11 Iowa following Vansloo
	Wichita State plays South Florida for conference showdown
	Penn State visits Maryland following Coit's 30-point outin
	Uche and Syracuse host Stanford
	No. 12 Maryland visits No. 3 UCLA after Rice's 25-point ga
	Baker, Drexel Dragons square off against the UNC Wilmingto
	Butler faces Villanova on 4-game road skid

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 01/16 May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01/16 Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01/16 Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01/16 Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 01/16 Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 01/16 Mar 27 1078'0 1082'4 1075'0 1080'0 4'2 1082'2s 01/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 01/16 May 26 427'6 434'2 427'2 432'4 4'2 432'0s 01/16 Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 01/16 Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 01/16 Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 01/16 Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 01/16 May 27 467'6 470'0 467'2 469'2 2'0 469'2s 01/16 Jul 27 471'4 474'4 471'0 473'0 2'0 473'0s 01/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01/16 May 26 522'0 531'4 521'2 529'2 7'2 528'6s 01/16 Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 01/16 Sep 26 548'4 557'0 548'0 555'0 6'6 554'6s 01/16 Dec 26 566'6 575'6 566'6 573'6 6'6 573'6s 01/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/16 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/16 Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01/16 Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01/16 Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The world must learn to work together, or finally it will not work at all." ~ Dwight Eisenhower

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 18oF Feels Like: 4oF Humid: 47% Dew Pt: 1oF Barom: 30.06 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:28 Sunset: 5:13 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 20°F Low: 12°F Precip: 0% High: 38°F Low: 11°F Precip: 0% High: 22°F Low: 8°F Precip: 0% High: 40°F Low: 12°F Precip: 0% High: 39°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clippers Continue for Eastern US Over the Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Fri Jan 16, 2026 CST

	This Day In History
	January 17, 1983 Nigeria expels 2 million illegal aliens, mostly Ghanaians more info