Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/19/26 07:09PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Jim Harbaugh looking for answers in all aspects of the Cha
	After slow start in loss to Bears, Penix and Falcons have
	Defensive grit a welcome sign for the Cardinals, who showe
	Baltimore's loss in Cleveland showed offensive limitations
	Dream look to create better shots in Game 2 of WNBA Finals
	Baker Mayfield might not be able to save the Buccaneers' s
	NFL suspends Bills safety Gardner-Johnson for 1 game for s

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1258'6 1265'0 1251'0 1253'0 -7'6 1253'4s 06:58P Jan 27 1273'0 1280'0 1266'0 1268'2 -7'0 1268'6s 06:57P Mar 27 1281'4 1288'2 1275'0 1277'2 -6'4 1277'6s 06:49P May 27 1289'0 1296'0 1283'6 1286'4 -5'0 1287'2s 05:23P Jul 27 1293'4 1301'4 1289'6 1292'6 -4'4 1293'4s 03:21P Aug 27 1278'4 1285'0 1275'0 1278'2 -3'2 1279'0s 01:20P Sep 27 1252'0 1252'0 1244'4 1248'0 -2'0 1248'4s 04:45P Nov 27 1236'4 1243'4 1234'6 1239'2 -1'2 1239'4s 06:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 474'0 474'0 465'6 466'6 -7'2 467'0s 06:57P Mar 27 486'4 486'6 479'4 480'6 -6'0 480'4s 06:57P May 27 493'4 493'6 487'4 488'6 -5'0 488'4s 06:55P Jul 27 499'4 499'6 493'6 495'2 -4'2 495'0s 02:32P Sep 27 493'6 494'0 490'0 490'6 -3'0 491'0s 06:55P Dec 27 505'4 507'2 502'6 504'2 -2'4 504'2s 04:45P Mar 28 518'6 520'6 516'6 517'6 -2'4 518'0s 05:46P May 28 526'0 526'0 524'2 525'2 -2'2 525'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 659'2 666'4 654'0 656'0 -5'2 655'2s 06:55P Mar 27 675'0 681'0 669'0 670'2 -5'0 670'0s 03:48P May 27 681'4 687'0 675'6 677'0 -4'6 676'6s 06:05P Jul 27 682'2 688'2 677'6 678'6 -5'0 678'2s 06:54P Sep 27 687'4 693'6 684'0 684'4 -4'4 684'6s 05:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 01:05P Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 01:05P Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There is no reason anyone would want a computer in their home." ~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 19, 1988 S Afr anti-apartheid leader Sisulu wins $100,000 Human Rights prize more info