Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/08/26 03:49AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/07 15:45
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/07 15:00
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Tolbert ties MLB record with hits in 12 straight plate app
	Shohei Ohtani hits his 300th career homer, becoming first

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1207'6 11'0 1196'6 03:38A Aug 26 1192'2 1203'2 1191'4 1201'6 8'0 1193'6 03:39A Sep 26 1185'4 1193'6 1183'6 1191'4 4'4 1187'0 03:38A Nov 26 1195'6 1204'0 1193'2 1201'6 4'0 1197'6 03:39A Jan 27 1210'0 1216'4 1206'4 1214'4 3'6 1210'6 03:38A Mar 27 1208'6 1218'6 1208'6 1216'4 3'4 1213'0 03:38A May 27 1215'0 1222'6 1212'6 1220'6 3'6 1217'0 03:38A Jul 27 1220'0 1227'0 1217'0 1225'2 3'6 1221'4 03:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 03:38A Sep 26 443'0 444'6 439'6 444'4 0'6 443'6 03:39A Dec 26 463'2 465'6 460'4 465'2 1'0 464'2 03:39A Mar 27 478'0 480'4 475'4 480'0 1'0 479'0 03:38A May 27 486'2 488'4 483'6 488'0 0'6 487'2 03:38A Jul 27 490'4 493'2 488'4 492'4 0'4 492'0 03:38A Sep 27 478'4 480'6 477'4 480'4 0'6 479'6 03:38A Dec 27 484'4 486'4 483'4 486'4 0'4 486'0 03:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 612'0 606'6 612'0 2'6 609'2 03:38A Sep 26 617'6 627'0 614'4 625'4 7'0 618'4 03:38A Dec 26 632'4 641'6 629'6 640'0 6'2 633'6 03:38A Mar 27 645'4 654'2 643'0 653'0 6'0 647'0 03:38A May 27 652'4 661'4 650'4 660'0 5'2 654'6 03:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 07/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 07/07 Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 07/07 Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 07/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 81% Dew Pt: 64oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:51 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 66°F Precip: 0% High: 89°F Low: 71°F Precip: 58% High: 84°F Low: 70°F Precip: 60% High: 85°F Low: 70°F Precip: 53% High: 86°F Low: 69°F Precip: 51%
	View complete Local Weather

	DTN Weather Summary
	Front Stretching Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Jul 7, 2026 CDT

	This Day In History
	July 8, 1982 Porn star John Homes convicted of receiving stolen property more info