Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/14/26 07:30AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 15:16
	DTN Hog Close/Trends 08/13 15:07
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Justin Lamson finds a home at FCS champion Montana State a
	Tanzid Hasan's maiden test century puts Bangladesh in comm
	Another bullpen meltdown leaves Dodgers manager Dave Rober
	Rangers pitcher Jacob deGrom leaves start with right trice

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 07:19A Sep 26 1167'2 1176'2 1167'2 1175'2 9'2 1166'0 07:19A Nov 26 1183'4 1191'4 1182'4 1190'2 8'0 1182'2 07:19A Jan 27 1198'6 1206'4 1198'0 1205'2 7'4 1197'6 07:19A Mar 27 1206'2 1214'0 1205'6 1212'4 7'0 1205'4 07:18A May 27 1211'4 1221'0 1211'4 1219'2 6'6 1212'4 07:19A Jul 27 1219'0 1226'0 1218'2 1224'2 6'4 1217'6 07:19A Aug 27 1206'0 1212'0 1205'2 1210'0 5'4 1204'4 07:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'2 447'4 453'0 5'0 448'0 07:19A Dec 26 472'0 478'6 471'4 477'4 5'4 472'0 07:19A Mar 27 487'6 494'2 487'4 493'2 5'4 487'6 07:18A May 27 496'0 502'2 495'4 501'0 4'6 496'2 07:18A Jul 27 499'2 505'6 499'2 504'6 4'4 500'2 07:18A Sep 27 484'4 489'4 484'4 488'4 3'0 485'4 07:18A Dec 27 492'0 495'6 491'0 494'4 2'4 492'0 07:19A Mar 28 503'6 505'2 503'6 505'2 1'6 503'4 07:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 668'4 652'4 665'0 12'2 652'6 07:18A Dec 26 668'2 683'2 667'4 680'0 11'6 668'2 07:19A Mar 27 685'2 699'4 684'6 696'6 11'4 685'2 07:19A May 27 692'4 706'2 692'2 703'6 11'2 692'4 07:19A Jul 27 692'6 705'2 692'6 703'0 10'4 692'4 07:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 90% Dew Pt: 72oF Barom: 29.91 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:22 Sunset: 8:08 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 94°F Low: 75°F Precip: 28% High: 95°F Low: 76°F Precip: 37% High: 89°F Low: 73°F Precip: 40% High: 83°F Low: 66°F Precip: 20% High: 88°F Low: 65°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Rounds of Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Aug 13, 2026 CDT

	This Day In History
	August 14, 1907 "Ha-Tikva" adopted as official Zionist hymn more info