Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/11/26 10:38AM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 11/11 08:34
	DTN Early Word Livestock Comments 11/11 06:01
	DTN Midday Livestock Comments 11/10 11:56
	DTN Closing Livestock Comment 11/10 15:32
	CME Feeder Cattle Index 11/09
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/11 09:09
	DTN Hog Prices/Trends 11/11 08:58
	Family Business Matters 10/16 11:58

	Headline Sports
	College football picks: No. 8 Texas, No. 10 Texas Tech wil
	After crashing out at the Olympics, Ilia Malinin starts th
	AP-Scorecard
	Bennett scores twice as Panthers stop 2-game skid with a 4
	Arch Manning leads Texas into his bayou backyard for a key
	Source: Man United does 'due diligence' on Pochettino beco

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1219'4 1225'2 1219'4 1225'2 0'6 1224'4 10:27A Jan 27 1227'4 1230'2 1218'6 1229'4 1'4 1228'0 10:27A Mar 27 1233'6 1237'0 1226'2 1236'2 1'6 1234'4 10:27A May 27 1242'4 1245'2 1235'4 1243'6 0'6 1243'0 10:27A Jul 27 1248'0 1250'4 1241'2 1249'2 1'2 1248'0 10:27A Aug 27 1229'4 1234'2 1225'4 1233'0 1'0 1232'0 10:28A Sep 27 1199'0 1200'6 1194'6 1198'2 -0'6 1199'0 10:27A Nov 27 1191'4 1194'4 1187'4 1190'6 -3'0 1193'6 10:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 443'2 446'2 -2'6 449'0 10:27A Mar 27 461'6 463'2 456'2 458'6 -2'6 461'4 10:27A May 27 470'0 471'4 464'6 466'2 -3'4 469'6 10:27A Jul 27 477'6 479'2 472'6 474'0 -3'6 477'6 10:27A Sep 27 474'4 476'2 470'0 470'4 -4'6 475'2 10:27A Dec 27 490'0 491'2 485'0 485'2 -5'2 490'4 10:27A Mar 28 504'0 504'6 498'2 498'4 -5'4 504'0 10:27A May 28 512'0 512'0 506'0 506'0 -5'2 511'2 10:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 592'4 603'6 589'4 597'4 4'6 592'6 10:27A Mar 27 604'4 616'2 603'0 611'0 5'6 605'2 10:27A May 27 610'4 620'4 608'2 616'4 6'4 610'0 10:27A Jul 27 615'6 625'2 614'2 621'6 6'0 615'6 10:27A Sep 27 626'6 636'2 626'0 632'4 5'4 627'0 10:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.225 219.725 217.375 219.250 0.050 219.200 10:27A Feb 27 222.550 223.325 221.025 222.925 0.350 222.575 10:27A Apr 27 225.175 226.275 223.800 225.900 0.775 225.125 10:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 330.750 334.325 329.500 333.575 3.225 330.350 10:27A Jan 27 327.000 330.125 325.250 329.200 2.525 326.675 10:27A Mar 27 323.850 326.500 321.550 325.625 2.275 323.350 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws." ~ Plato,  427-347 BC

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 57% Dew Pt: 42oF Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:50 Sunset: 4:58 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 47°F Precip: 0% High: 48°F Low: 35°F Precip: 0% High: 44°F Low: 29°F Precip: 0% High: 47°F Low: 24°F Precip: 0% High: 51°F Low: 28°F Precip: 25%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 6:00AM Wed Nov 11, 2026 CST

	This Day In History
	November 11, 1981 "Oh, Brother!" closes at ANTA Theater NYC after 3 performances more info