Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/18/26 11:22AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/18 08:26
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/17 15:23
	DTN Hog Prices/Trends 08/18 11:10
	Family Business Matters 07/24 15:27

	Headline Sports
	Arch Manning had an up-and-down debut. Texas has revamped
	AP-Scorecard
	Texas puts 4 players on preseason AP All-America team; 14
	Texas has 4 players on the preseason AP All-America team w
	Buckeyes and Ducks out to supplant defending champion Hoos

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1207'2 6'2 1201'0 11:10A Nov 26 1215'0 1231'6 1213'0 1224'0 8'0 1216'0 11:10A Jan 27 1228'4 1246'6 1228'0 1238'6 7'6 1231'0 11:10A Mar 27 1234'4 1251'0 1232'6 1243'6 8'0 1235'6 11:10A May 27 1238'6 1255'2 1237'4 1249'2 8'6 1240'4 11:10A Jul 27 1242'2 1258'0 1242'2 1253'0 8'6 1244'2 11:10A Aug 27 1229'0 1239'6 1228'6 1236'0 8'2 1227'6 11:10A Sep 27 1194'2 1202'2 1194'2 1200'6 8'4 1192'2 11:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'6 464'2 -0'6 465'0 11:11A Dec 26 489'0 493'0 487'2 489'2 -0'2 489'4 11:10A Mar 27 504'4 508'6 503'2 505'0 -0'2 505'2 11:10A May 27 512'0 516'0 510'6 512'6 0'2 512'4 11:10A Jul 27 514'0 518'4 514'0 515'6 0'6 515'0 11:10A Sep 27 495'0 498'4 495'0 497'2 1'0 496'2 11:10A Dec 27 500'6 503'6 500'2 502'2 0'6 501'4 11:10A Mar 28 512'0 514'4 511'2 513'2 0'4 512'6 11:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 665'6 668'6 -6'0 674'6 11:10A Dec 26 687'6 696'4 682'2 685'4 -3'6 689'2 11:10A Mar 27 704'6 712'2 699'4 702'4 -2'6 705'2 11:10A May 27 712'4 719'0 707'4 710'0 -2'2 712'2 11:10A Jul 27 709'0 717'4 707'6 710'4 -0'2 710'6 11:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 225.125 0.575 224.550 11:10A Oct 26 219.750 221.275 218.000 219.600 0.825 218.775 11:10A Dec 26 219.500 221.075 218.200 219.800 1.400 218.400 11:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.650 340.250 0.275 339.975 11:10A Sep 26 334.750 336.550 332.275 334.625 1.675 332.950 11:10A Oct 26 327.025 329.325 325.100 327.300 1.950 325.350 11:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 69% Dew Pt: 67oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:26 Sunset: 8:02 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 64°F Precip: 50% High: 81°F Low: 68°F Precip: 63% High: 83°F Low: 65°F Precip: 0% High: 86°F Low: 65°F Precip: 40% High: 84°F Low: 66°F Precip: 25%
	View complete Local Weather

	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT

	This Day In History
	August 18, 1960 1st commercial oral contraceptive, Enovid 10 debuts in Skokie Ill more info