Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/04/26 12:26AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/03 15:25
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	CME Feeder Cattle Index 03/03
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/03 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Celebrini has 4 points, Sherwood scores go-ahead goal as S
	Wyoming secures 83-73 win over Nevada
	Luka Doncic scores 27 points as the Lakers rally past the
	Arizona State beats No. 14 Kansas 70-60 in Hurley's potent
	Hurley goes out a winner in what could be his final home g
	Alcorn State earns 67-64 win over Mississippi Valley State
	Davis' 15 help Alabama A&M down Grambling 77-63

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Cale Makar, Parker Kelly lead Avalanche past Ducks 5-1 for
	Kaprizov breaks franchise career goals record in Wild's 5-

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1156'6 1'0 1155'6 12:15A May 26 1171'0 1173'4 1166'2 1169'6 -0'6 1170'4 12:15A Jul 26 1183'6 1186'6 1179'4 1183'4 0'2 1183'2 12:16A Aug 26 1173'6 1174'2 1168'6 1171'6 -1'0 1172'6 12:16A Sep 26 1136'4 1138'6 1133'4 1134'6 -1'4 1136'2 12:16A Nov 26 1131'0 1133'4 1128'0 1130'4 -1'0 1131'4 12:15A Jan 27 1142'0 1143'4 1139'0 1141'2 -0'4 1141'6 12:16A Mar 27 1139'0 1141'4 1137'6 1139'2 -0'2 1139'4 12:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 12:15A May 26 446'0 446'6 445'2 446'2 -0'2 446'4 12:15A Jul 26 455'0 456'2 454'4 455'6 0'2 455'4 12:16A Sep 26 456'0 457'6 456'0 457'2 0'2 457'0 12:16A Dec 26 470'4 471'6 470'2 471'4 0'2 471'2 12:15A Mar 27 482'0 483'4 481'6 483'2 0'2 483'0 12:16A May 27 488'4 490'0 488'2 490'0 0'4 489'4 12:16A Jul 27 491'6 493'4 491'6 493'4 0'6 492'6 12:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 0'0 572'2 12:16A May 26 574'0 577'0 572'0 574'0 0'0 574'0 12:16A Jul 26 584'0 586'4 581'4 583'6 0'2 583'4 12:16A Sep 26 596'0 598'6 593'6 595'6 -0'2 596'0 12:16A Dec 26 614'4 615'6 612'0 614'0 -0'2 614'2 12:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03/03 Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 03/03 Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 03/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 03/03 Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 03/03 May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 03/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing." ~ Helen Keller

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 37oF Humid: 100% Dew Pt: 42oF Barom: 30.09 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 6:38 Sunset: 6:06 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 41°F Precip: 80% High: 64°F Low: 45°F Precip: 61% High: 75°F Low: 52°F Precip: 80% High: 60°F Low: 40°F Precip: 80% High: 67°F Low: 34°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Rain, Thunderstorms for Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Mar 3, 2026 CST

	This Day In History
	March 4, 1893 Francis Dhanis' army attacksthe Lualaba, occupies Nyangwe more info