Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/20/26 12:11PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/20 11:55
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/19 15:28
	CME Feeder Cattle Index 03/19
	Weekly Beef Export Sales 03/19 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/20 11:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Political tug of war over Iranian women's soccer team prom
	Chuck Norris, martial arts master and actor whose toughnes

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1161'2 1161'6 -6'6 1168'4 12:00P Jul 26 1181'0 1190'6 1176'6 1177'0 -6'2 1183'2 12:00P Aug 26 1175'0 1184'2 1170'0 1170'0 -6'4 1176'4 12:00P Sep 26 1148'0 1155'2 1142'4 1142'6 -5'0 1147'6 12:00P Nov 26 1144'6 1152'6 1139'6 1140'0 -6'2 1146'2 12:00P Jan 27 1154'6 1163'0 1150'2 1150'4 -6'2 1156'6 12:00P Mar 27 1151'2 1158'4 1145'2 1145'2 -7'4 1152'6 12:00P May 27 1154'4 1160'4 1148'0 1148'0 -7'0 1155'0 12:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 465'6 -4'0 469'6 12:00P Jul 26 479'2 479'4 474'4 476'2 -3'6 480'0 12:00P Sep 26 481'0 481'6 476'4 478'0 -4'0 482'0 12:00P Dec 26 493'4 494'0 489'4 490'6 -3'6 494'4 12:00P Mar 27 503'0 503'2 499'2 500'2 -3'6 504'0 12:00P May 27 509'0 509'0 505'0 506'0 -3'4 509'4 12:00P Jul 27 512'0 512'0 508'0 509'0 -3'0 512'0 12:00P Sep 27 485'6 487'0 484'4 485'2 -1'6 487'0 12:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 596'2 597'0 -11'0 608'0 12:00P Jul 26 619'4 621'0 608'4 609'0 -10'4 619'4 12:00P Sep 26 632'2 635'0 621'6 622'4 -10'2 632'6 12:00P Dec 26 649'2 650'6 639'0 639'4 -10'4 650'0 12:00P Mar 27 662'2 663'2 652'6 652'6 -10'6 663'4 12:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 234.275 1.000 233.275 12:00P Jun 26 231.700 234.400 231.350 233.375 1.675 231.700 12:00P Aug 26 229.325 231.775 228.775 231.025 1.925 229.100 12:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 359.250 3.975 355.275 11:59A Apr 26 348.000 352.700 347.725 351.525 3.775 347.750 12:00P May 26 343.925 347.850 343.100 347.150 3.725 343.425 12:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return." ~ Samuel Cunningham

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 49% Dew Pt: 49oF Barom: 29.91 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:13 Sunset: 7:22 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 49°F Precip: 0% High: 85°F Low: 50°F Precip: 0% High: 76°F Low: 48°F Precip: 0% High: 58°F Low: 36°F Precip: 0% High: 61°F Low: 42°F Precip: 52%
	View complete Local Weather

	DTN Weather Summary
	Warmth Continues to Build Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Mar 20, 2026 CDT

	This Day In History
	March 20, 1934 Test of practical radar apparatus made by Rudolf Kuhnold in Germany more info