Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/17/25 06:40AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/17 06:08
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	CME Feeder Cattle Index 11/14
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/14 15:00
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Big-game results didn't reveal much that wasn't obvious ov
	Hampton visits Boston College after Long's 21-point perfor
	Providence hosts New Hampshire following Edwards' 24-point
	Fox leads Yale against Rhode Island after 21-point game
	Northern Iowa takes on Northern Illinois, seeks 4th straig
	Burton leads Rider against Texas after 21-point performanc
	Saint Joseph's (PA) visits Pennsylvania following Zanoni's

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Hardy leads CSU Bakersfield against Portland State after 2
	South Carolina puts home win streak on the line against Ra
	Blaine and Charleston Southern host IU Indianapolis
	Seton Hall takes home win streak into matchup with New Hav
	Anthony leads Iona against Princeton after 21-point game
	Old Dominion Monarchs to face Xavier Musketeers on the roa

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1136'4 1114'2 1135'2 10'6 1124'4 06:28A Mar 26 1132'0 1147'2 1126'2 1145'6 9'6 1136'0 06:28A May 26 1142'2 1156'4 1136'4 1155'0 8'4 1146'4 06:28A Jul 26 1149'0 1162'2 1143'2 1161'2 8'0 1153'2 06:28A Aug 26 1137'4 1150'2 1133'0 1149'0 7'0 1142'0 06:28A Sep 26 1111'0 1121'2 1106'4 1120'6 5'0 1115'6 06:27A Nov 26 1110'0 1121'0 1106'2 1118'6 3'6 1115'0 06:28A Jan 27 1117'4 1129'2 1116'4 1126'6 2'6 1124'0 06:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 432'0 428'4 431'2 1'0 430'2 06:28A Mar 26 443'4 446'0 442'2 445'2 1'2 444'0 06:28A May 26 452'0 454'0 450'4 453'2 1'0 452'2 06:28A Jul 26 457'6 460'0 456'6 459'2 1'0 458'2 06:28A Sep 26 455'2 456'2 453'4 455'6 0'4 455'2 06:28A Dec 26 467'0 468'4 465'6 468'0 0'6 467'2 06:28A Mar 27 478'0 481'0 478'0 481'0 1'2 479'6 06:28A May 27 485'0 486'0 485'0 486'0 0'0 486'0 06:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'4 525'6 532'2 5'0 527'2 06:28A Mar 26 541'0 548'4 540'4 547'6 6'2 541'4 06:28A May 26 553'6 558'6 551'0 558'0 6'0 552'0 06:28A Jul 26 563'2 568'6 561'2 568'0 5'4 562'4 06:28A Sep 26 576'6 581'6 575'0 580'6 5'0 575'6 06:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/16 Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/16 Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/16 Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/16 Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We didn't lose the game; we just ran out of time." ~ Vince Lombardi

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 45% Dew Pt: 19oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:57 Sunset: 4:53 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 60°F Low: 38°F Precip: 69% High: 65°F Low: 44°F Precip: 54% High: 57°F Low: 38°F Precip: 0% High: 64°F Low: 45°F Precip: 56% High: 51°F Low: 43°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Two Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Nov 14, 2025 CST

	This Day In History
	November 17, 1939 Jerome Kern/Hammerstein II's "Very Warm for May," premieres in NYC more info