Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/05/25 02:26AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/04 15:40
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/04 15:15
	Family Business Matters 10/29 04:58

	Headline Sports
	Rory McIlroy's late birdie burst means he'll be playing on
	AP-Scorecard
	Bullock has 15 as Hawaii downs UC Davis 75-69
	Charlotte visits Toronto on 9-game road skid
	New York puts home win streak on the line against Utah
	Boston hosts Los Angeles after Reaves' 44-point game
	Milwaukee plays Philadelphia in conference matchup
	New Orleans faces Brooklyn on 5-game road skid

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1116'2 1118'2 -1'2 1119'4 02:15A Mar 26 1128'2 1130'0 1125'6 1127'6 -1'0 1128'6 02:15A May 26 1137'2 1138'6 1134'4 1136'2 -1'0 1137'2 02:15A Jul 26 1145'0 1146'0 1142'2 1143'6 -1'0 1144'6 02:15A Aug 26 1137'6 1137'6 1135'0 1136'6 -0'6 1137'4 02:15A Sep 26 1115'4 1116'0 1114'0 1115'0 -0'4 1115'4 02:15A Nov 26 1114'4 1115'0 1113'0 1114'4 -0'2 1114'6 02:15A Jan 27 1122'0 1122'0 1122'0 1122'0 -1'0 1123'0 02:15A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 02:15A Mar 26 446'2 447'2 446'0 447'0 -0'2 447'2 02:15A May 26 453'6 454'2 453'2 454'0 -0'4 454'4 02:15A Jul 26 458'4 459'0 458'0 459'0 0'0 459'0 02:15A Sep 26 454'0 454'2 453'2 454'2 0'0 454'2 02:15A Dec 26 464'2 464'6 463'4 464'6 0'0 464'6 02:15A Mar 27 476'6 477'2 476'6 477'2 -0'2 477'4 02:15A May 27 483'2 483'2 483'0 483'0 -0'6 483'6 02:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 541'0 0'0 541'0 02:15A Mar 26 539'6 541'2 538'6 539'4 -0'6 540'2 02:15A May 26 547'0 548'2 546'0 546'6 -0'4 547'2 02:15A Jul 26 555'0 556'4 554'2 555'0 -0'2 555'2 02:15A Sep 26 567'2 568'0 566'2 566'2 -1'0 567'2 02:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 12/04 Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 12/04 Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 16oF Feels Like: 6oF Humid: 77% Dew Pt: 10oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:16 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 15°F Precip: 0% High: 36°F Low: 25°F Precip: 74% High: 33°F Low: 12°F Precip: 78% High: 33°F Low: 14°F Precip: 0% High: 46°F Low: 27°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Snow for Northern Tier Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary Posted at 12:40PM Thu Dec 4, 2025 CST

	This Day In History
	December 5, 1492 Columbus discovers Hispaniola (El Espanola/Haiti) more info