Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/11/26 10:33PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/11 15:35
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Texas AG warns Big 12 could face legal action if league pu
	Shohei Ohtani leaves Dodgers game vs. Pirates in 7th innin
	Svechnikov, Aho strike as Hurricanes top Golden Knights 4-
	Golden Knights lose William Karlsson to injury in Stanley
	Paige Bueckers scores season-high 31 and the Wings beat th
	The Carolina Hurricanes beat the Vegas Golden Knights 4-2
	Ohtani homers, leaves game with left knee inflammation in

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1117'2 1113'0 1115'2 0'2 1115'0 10:22P Aug 26 1120'4 1122'4 1118'6 1120'6 0'2 1120'4 10:22P Sep 26 1119'2 1122'0 1118'2 1120'2 0'2 1120'0 10:23P Nov 26 1134'0 1136'4 1132'4 1134'6 0'6 1134'0 10:22P Jan 27 1148'0 1150'2 1146'6 1148'2 0'2 1148'0 10:23P Mar 27 1155'4 1156'2 1154'2 1156'0 0'4 1155'4 10:23P May 27 1162'6 1163'4 1161'6 1163'2 0'0 1163'2 10:23P Jul 27 1170'0 1171'2 1169'2 1171'0 0'4 1170'4 10:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 413'4 411'2 412'0 0'2 411'6 10:22P Sep 26 420'0 421'0 418'6 419'6 -0'2 420'0 10:23P Dec 26 439'4 440'4 438'0 439'0 -0'4 439'4 10:22P Mar 27 454'4 455'0 452'6 453'6 -0'2 454'0 10:23P May 27 463'2 464'2 462'0 463'0 -0'4 463'4 10:23P Jul 27 470'2 470'6 468'2 469'2 -1'0 470'2 10:23P Sep 27 459'2 459'6 459'0 459'4 -0'4 460'0 10:23P Dec 27 466'4 467'4 465'0 466'2 0'2 466'0 10:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 585'4 591'2 4'4 586'6 10:23P Sep 26 597'4 603'6 597'2 602'6 4'4 598'2 10:23P Dec 26 614'2 620'2 613'6 619'2 4'4 614'6 10:23P Mar 27 630'0 634'2 630'0 634'0 4'6 629'2 10:23P May 27 641'0 643'2 641'0 643'2 4'6 638'4 10:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 87% Dew Pt: 64oF Barom: 29.83 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 8:38 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 58°F Precip: 20% High: 79°F Low: 63°F Precip: 64% High: 72°F Low: 58°F Precip: 80% High: 77°F Low: 55°F Precip: 0% High: 78°F Low: 57°F Precip: 46%
	View complete Local Weather

	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	This Day In History
	June 11, 1987 Margaret Thatcher is 1st British PM in 160 years to win 3rd cons term more info