Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/10/26 07:55PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	CME Feeder Cattle Index 09/10
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/10 15:58
	DTN Hog Close/Trends 09/10 16:24
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Aryna Sabalenka moves a win from a 3rd straight US Open ti
	Rain halts England charge with Pakistan 52-2 and 268 behin
	DeGrom retires first 15 batters, RodrU+00A1guez hits 3-run

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 07:45P Nov 26 1330'0 1332'6 1329'2 1332'2 0'0 1332'2 07:43P Jan 27 1345'0 1347'6 1344'4 1347'2 0'0 1347'2 07:43P Mar 27 1350'2 1352'6 1349'6 1352'2 -0'4 1352'6 07:45P May 27 1354'0 1357'2 1354'0 1356'4 -0'6 1357'2 07:45P Jul 27 1357'6 1358'4 1355'4 1358'2 -0'6 1359'0 07:45P Aug 27 1335'6 1338'0 1335'6 1337'6 -0'6 1338'4 07:45P Sep 27 1294'6 0'0 1294'2 07:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 0'0 514'0 07:45P Dec 26 533'2 533'4 531'0 531'6 -2'0 533'6 07:43P Mar 27 548'2 548'4 546'4 547'2 -2'0 549'2 07:43P May 27 556'2 556'2 554'2 555'0 -2'0 557'0 07:45P Jul 27 558'6 559'0 557'0 557'6 -2'2 560'0 07:45P Sep 27 532'4 532'4 531'2 531'6 -1'6 533'4 07:45P Dec 27 534'4 534'6 533'2 534'0 -2'2 536'2 07:45P Mar 28 547'2 0'2 547'0 07:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 07:43P Dec 26 741'2 743'4 736'4 738'0 -3'2 741'2 07:45P Mar 27 756'0 757'6 751'6 752'6 -3'4 756'2 07:45P May 27 763'6 763'6 759'0 760'0 -3'2 763'2 07:45P Jul 27 758'0 759'0 753'6 754'6 -2'4 757'2 07:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 90% Dew Pt: 71oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 6:48 Sunset: 7:25 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 64°F Precip: 0% High: 85°F Low: 64°F Precip: 30% High: 85°F Low: 65°F Precip: 35% High: 89°F Low: 66°F Precip: 24% High: 81°F Low: 66°F Precip: 72%
	View complete Local Weather

	DTN Weather Summary
	Next Front Sliding Into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:00PM Thu Sep 10, 2026 CDT

	This Day In History
	September 10, 1997 Mark McGwire joins Babe as only players to hit 50 HRs in 2 consec yrs more info