Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/19/26 12:18PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/18 15:37
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/19 11:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	NHL denies Golden Knights' appeal to get draft-pick punish
	Afonso EulU+00A0lio defies expectations to keep Giro lead
	Inside Wemby's night: A dive into Wembanyama's Game 1 numb
	Avalanche shrug off 2021 playoff loss to Golden Knights as
	Ivory Coast teenager Yan Diomande took a whirlwind path fr

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1209'2 1213'2 0'2 1213'0 12:08P Aug 26 1210'4 1218'4 1209'0 1213'2 2'2 1211'0 12:07P Sep 26 1194'4 1201'4 1193'0 1199'4 4'2 1195'2 12:07P Nov 26 1200'0 1207'4 1198'4 1205'6 4'6 1201'0 12:08P Jan 27 1210'0 1218'0 1209'4 1216'6 4'4 1212'2 12:07P Mar 27 1207'0 1215'4 1206'0 1213'2 4'0 1209'2 12:07P May 27 1208'0 1217'0 1207'2 1214'2 4'0 1210'2 12:07P Jul 27 1213'2 1221'0 1211'4 1218'4 3'6 1214'6 12:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 474'0 475'6 -1'2 477'0 12:08P Sep 26 482'0 486'2 480'0 481'6 -0'4 482'2 12:07P Dec 26 497'6 500'6 495'4 497'6 -0'2 498'0 12:08P Mar 27 511'4 514'0 509'0 511'2 -0'2 511'4 12:07P May 27 518'0 520'6 516'0 518'4 0'0 518'4 12:07P Jul 27 521'4 524'0 519'2 521'6 0'2 521'4 12:07P Sep 27 499'0 500'6 497'6 498'6 -0'2 499'0 12:07P Dec 27 502'2 504'2 500'2 502'6 0'2 502'4 12:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 663'2 668'6 4'2 664'4 12:07P Sep 26 679'4 691'6 676'2 682'0 4'2 677'6 12:07P Dec 26 697'0 708'6 694'2 701'0 4'6 696'2 12:07P Mar 27 712'4 722'6 708'6 716'2 5'2 711'0 12:07P May 27 720'2 727'6 714'6 720'0 2'6 717'2 12:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 255.125 1.750 253.375 12:07P Aug 26 247.100 248.350 246.275 247.900 0.750 247.150 12:07P Oct 26 238.950 240.350 238.350 239.900 0.950 238.950 12:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.750 368.175 369.725 0.925 368.800 12:07P Aug 26 357.500 364.125 357.225 363.425 4.575 358.850 12:07P Sep 26 355.000 361.300 354.775 360.600 4.400 356.200 12:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 87% Dew Pt: 56oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 5:52 Sunset: 8:21 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 56°F Precip: 72% High: 66°F Low: 49°F Precip: 0% High: 67°F Low: 49°F Precip: 68% High: 65°F Low: 56°F Precip: 80% High: 74°F Low: 55°F Precip: 53%
	View complete Local Weather

	DTN Weather Summary
	Front Slowly Pushing South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue May 19, 2026 CDT

	This Day In History
	May 19, 1973 99th Preakness: Ron Turcotte aboard Secretariat wins in 1:54.4 more info