Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/14/26 02:19PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/14 11:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/13 15:28
	CME Feeder Cattle Index 04/13
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/14 11:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Javier Mascherano is out as Inter Miami's coach, only 4 mo
	Spinners earn Chennai a 32-run victory and leave Kolkata s
	Liverpool starts Alexander Isak against PSG in Champions L
	Sergio Garcia apologizes for his Masters tantrum, saying t

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 01:30P Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 01:30P Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 01:30P Mar 27 1157'0 1162'2 1152'0 1153'0 -4'4 1155'0s 01:30P May 27 1162'6 1165'4 1155'4 1156'2 -4'4 1158'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'0 2'6 443'0s 01:30P Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 01:30P Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 01:30P Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 01:30P May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 01:30P Jul 27 495'2 498'2 493'6 494'4 -0'4 494'2s 01:30P Sep 27 477'4 479'6 476'4 477'0 -0'6 477'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 593'2 9'6 592'0s 01:30P Jul 26 590'4 602'6 587'4 602'2 10'0 601'2s 01:30P Sep 26 601'4 614'2 599'4 613'6 10'0 613'0s 01:30P Dec 26 622'0 632'0 618'0 631'4 9'4 630'4s 01:30P Mar 27 635'0 646'4 633'0 646'2 9'4 645'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 01:05P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P May 26 373.000 377.575 372.825 374.375 2.025 374.850s 01:05P Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 61% Dew Pt: 67oF Barom: 29.71 Wind Dir: SW Cond: N/A Wind Spd: 18 mph Sunrise: 6:34 Sunset: 7:47 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 66°F Precip: 40% High: 77°F Low: 66°F Precip: 48% High: 80°F Low: 56°F Precip: 44% High: 84°F Low: 62°F Precip: 55% High: 65°F Low: 44°F Precip: 74%
	View complete Local Weather

	DTN Weather Summary
	More Severe Weather Chances Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Midwest and Central Plains. Some severe storms possible Tuesday evening. » More DTN Weather Commentary Posted at 5:38AM Tue Apr 14, 2026 CDT

	This Day In History
	April 14, 1988 Devils 6-5 over Islanders-Devils take 1st round 4-2 more info