Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/25/26 06:10PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 16:20
	DTN Hog Prices/Trends 08/25 15:49
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Sky owner says Enes Kanter Freedom is banned from home gam
	Quite a couple: Spouses Elina Svitolina and Gael Monfils r
	Serena Williams and Carlos Alcaraz knocked out of mixed do
	Rolapp says he will lean on PGA Tour rules when contemplat

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 05:49P Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 05:50P Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 05:07P Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 05:08P May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 05:08P Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 05:09P Aug 27 1238'2 1251'0 1233'0 1251'0 12'4 1250'4s 01:20P Sep 27 1199'6 1214'4 1196'4 1214'4 13'0 1213'6s 05:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 05:56P Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 05:58P Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 05:35P May 27 536'6 546'0 534'0 546'0 8'2 545'0s 04:45P Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 05:05P Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 05:05P Dec 27 512'6 522'2 510'2 522'2 8'6 522'0s 05:50P Mar 28 523'4 532'2 520'6 532'0 8'2 532'0s 05:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 687'0 3'6 685'4s 05:42P Dec 26 702'0 705'6 685'0 704'4 3'6 703'2s 05:24P Mar 27 721'0 723'0 703'2 722'2 3'6 721'2s 04:45P May 27 727'4 731'0 712'0 730'4 4'0 729'6s 01:30P Jul 27 723'6 730'0 711'0 729'6 5'6 729'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 90oF Humid: 67% Dew Pt: 72oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:32 Sunset: 7:52 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 64°F Precip: 0% High: 88°F Low: 68°F Precip: 20% High: 83°F Low: 62°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 84°F Low: 63°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:04PM Tue Aug 25, 2026 CDT

	This Day In History
	August 25, 1936 3 Braves hit twice in an inning getting 2 hits each more info