Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/11/26 04:35PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/11 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	Bam Adebayo's 83-point night was one to remember in Miami.
	Diallo scores 22 points, Washington beats USC 83-79 for OT
	Champions League's Cinderella club Bodo/Glimt leads 2-0 at
	AP-Scorecard
	Are 105-degree days coming to the Cactus League? Spring tr
	Arsenal salvages 1-1 draw with Leverkusen in the Champions
	Conwell scores 16, hits 2 key shots late to rally No. 24 L
	The Players Championship is set to deliver major excitemen

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Horne leads Prairie View A&M over Bethune-Cookman 71-67 in
	Ola-Joseph scores 26, Loyola Chicago defeats Richmond 75-6

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 03:49P Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 03:44P Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 01:30P Nov 26 1156'2 1170'2 1154'0 1164'0 9'6 1163'2s 03:52P Jan 27 1165'4 1179'0 1163'2 1172'6 9'2 1172'0s 03:40P Mar 27 1162'4 1173'0 1159'2 1167'6 8'2 1167'2s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P May 26 453'2 462'0 451'4 460'4 8'0 460'2s 03:57P Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 03:45P Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 03:29P Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 03:57P Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 03:51P May 27 496'4 503'6 494'6 503'6 7'4 503'4s 03:45P Jul 27 498'0 505'6 496'6 505'4 7'2 505'4s 02:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 3'6 588'4s 01:20P May 26 592'4 604'2 589'2 596'2 3'6 594'6s 03:10P Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 03:56P Sep 26 620'0 628'4 614'4 620'4 2'2 619'2s 02:30P Dec 26 635'6 645'2 631'4 637'6 2'4 636'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 39oF Humid: 46% Dew Pt: 26oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 18 mph Sunrise: 7:27 Sunset: 7:13 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 35°F Precip: 0% High: 56°F Low: 28°F Precip: 0% High: 54°F Low: 39°F Precip: 0% High: 60°F Low: 34°F Precip: 0% High: 53°F Low: 27°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Strong Winds, Some Snow for Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Wed Mar 11, 2026 CDT

	This Day In History
	March 11, 1850 Woman's Medical College of Penn (1st female medical school) more info