Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/23/26 04:35PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/23 15:25
	DTN Early Word Livestock Comments 02/23 06:18
	DTN Midday Livestock Comments 02/23 11:47
	DTN Closing Livestock Comment 02/23 15:40
	CME Feeder Cattle Index 02/23
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/23 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	FBI director invites fresh scrutiny over travels with appe
	WNBA, players union hold virtual CBA meeting with talks st
	AP-Scorecard
	U.S. women's gold medal-winning team declines invitation f
	Supersub strikes again as Sesko gives Man United win at Ev
	Fiorentina rises out of Serie A drop zone and Bologna beat

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1148'4 1127'4 1134'4 -3'2 1134'2s 03:41P May 26 1149'4 1165'0 1143'0 1150'2 -3'4 1149'6s 03:45P Jul 26 1162'0 1177'6 1155'2 1164'2 -2'4 1163'4s 03:19P Aug 26 1154'0 1167'2 1146'6 1155'2 -1'6 1154'2s 01:30P Sep 26 1116'2 1131'0 1112'4 1120'2 0'6 1120'4s 01:30P Nov 26 1111'6 1127'2 1108'4 1117'4 2'2 1117'2s 03:37P Jan 27 1122'4 1137'0 1119'6 1127'0 2'0 1127'4s 02:30P Mar 27 1124'0 1137'2 1121'4 1127'2 0'6 1127'6s 02:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 431'4 425'2 427'6 0'0 427'4s 03:59P May 26 439'0 445'0 437'6 440'6 0'4 440'2s 03:59P Jul 26 447'4 453'2 446'2 449'2 0'4 448'6s 03:57P Sep 26 448'4 453'2 447'2 450'0 0'2 450'0s 03:26P Dec 26 464'0 467'4 462'0 464'2 0'0 464'4s 03:54P Mar 27 476'0 479'2 474'0 476'2 -0'2 476'0s 02:30P May 27 482'4 485'2 480'4 482'2 -0'4 482'2s 02:30P Jul 27 485'0 488'4 484'0 485'6 -0'4 485'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 579'2 567'6 568'6 -4'0 569'4s 01:20P May 26 578'0 583'4 573'0 574'0 -6'4 573'6s 03:59P Jul 26 585'0 591'2 581'4 581'6 -5'2 582'2s 03:27P Sep 26 596'0 602'0 592'0 593'4 -4'4 593'6s 03:42P Dec 26 612'4 618'2 608'4 610'6 -4'2 610'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 01:05P Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02:30P May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Success is relative: It is what we can make of the mess we have made of things." ~ T.S. Eliot

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 30% Dew Pt: 2oF Barom: 30.47 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:51 Sunset: 5:56 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 30°F Low: 11°F Precip: 0% High: 56°F Low: 20°F Precip: 0% High: 51°F Low: 28°F Precip: 55% High: 52°F Low: 31°F Precip: 63% High: 67°F Low: 33°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clipper System Moves Into the North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Feb 23, 2026 CST

	This Day In History
	February 23, 1886 Aluminum manufacturing process developed more info