Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/13/26 06:48PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/13 15:45
	DTN Early Word Livestock Comments 04/13 06:20
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/13 15:28
	CME Feeder Cattle Index 04/13
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/13 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Tar Heels' Caleb Wilson makes 1-and-done leap official as
	Dallas Wings select Azzi Fudd of UConn No. 1 in WNBA draft
	Naylor homers twice, Kirby pitches into 8th as Mariners be
	The Dallas Wings select Azzi Fudd of UConn with the No. 1
	Rookies help bring Met Gala energy to the WNBA draft's ora
	Famed ESPN college basketball voice Dick Vitale facing ano

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1160'0 1160'6 -13'4 1162'2s 05:36P Jul 26 1192'6 1199'0 1175'0 1175'4 -13'6 1177'4s 06:31P Aug 26 1183'2 1190'0 1168'4 1168'6 -11'6 1170'6s 01:30P Sep 26 1159'2 1165'0 1147'2 1148'0 -8'4 1149'6s 01:30P Nov 26 1157'2 1164'2 1147'4 1148'0 -8'0 1149'6s 05:03P Jan 27 1168'2 1174'4 1158'4 1158'6 -7'4 1160'6s 02:50P Mar 27 1166'0 1171'6 1157'4 1157'6 -6'4 1159'4s 04:45P May 27 1168'6 1174'4 1160'6 1161'2 -6'4 1162'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 440'0 441'0 -0'6 440'2s 06:35P Jul 26 455'4 456'0 450'6 451'6 -0'2 451'0s 06:28P Sep 26 459'0 460'6 455'2 455'6 -0'6 455'4s 05:34P Dec 26 475'6 476'4 470'6 471'2 -1'2 471'0s 05:29P Mar 27 488'4 489'0 483'4 484'2 -1'0 483'6s 05:36P May 27 495'0 496'0 490'6 491'4 -0'6 491'0s 01:20P Jul 27 498'6 499'2 494'2 495'0 0'0 494'6s 01:30P Sep 27 481'0 481'2 476'4 476'4 -0'2 478'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 589'4 576'2 581'6 11'2 582'2s 06:06P Jul 26 589'4 598'2 586'0 590'4 10'4 591'2s 05:21P Sep 26 601'4 610'0 598'2 602'4 10'0 603'0s 05:34P Dec 26 617'2 628'2 616'4 621'0 9'4 621'0s 04:45P Mar 27 635'4 642'4 631'4 635'2 9'0 635'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 02:51P Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 02:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 01:05P May 26 371.575 373.875 371.125 373.325 0.475 372.825s 01:05P Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 56% Dew Pt: 63oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:35 Sunset: 7:46 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 65°F Precip: 0% High: 85°F Low: 67°F Precip: 40% High: 77°F Low: 66°F Precip: 43% High: 80°F Low: 58°F Precip: 40% High: 82°F Low: 61°F Precip: 59%
	View complete Local Weather

	DTN Weather Summary
	Severe Storms in the Midwest Again on Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms for the Upper Midwest. Another low-pressure system moves from the Plains through the Midwest Tuesday. » More DTN Weather Commentary Posted at 12:11PM Mon Apr 13, 2026 CDT

	This Day In History
	April 13, 1982 Penguins 3-Isles 4 (OT)-Preliminary-Isles win series (3-2) more info