Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(Q)       Oct/Nov 26(X)
	Price as of 06/29/26 12:13PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/29 08:05
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/29 09:15
	Family Business Matters 06/02 12:13

	Headline Sports
	Defending champion Sinner comes back to beat Kecmanovic in
	Deion Sanders says he feels like his old self a year after
	AP-Scorecard
	Naomi Osaka wows Wimbledon crowd with kimono inspired by L
	Alonso reaches 500 consecutive games, and Olson is closing
	Viktor Hovland wins Travelers in Monday playoff when Schef
	Former NBA players Malik Beasley, Ed Davis are latest to b
	Gotham signs Australian striker Sam Kerr through the 2030

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Former NFL RB Chris Johnson, known as CJ2K for his 2,000 y

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1108'2 1108'6 -17'4 1126'2 12:01P Aug 26 1134'4 1135'0 1118'2 1119'0 -17'4 1136'4 12:01P Sep 26 1139'6 1140'4 1122'4 1123'4 -18'0 1141'4 12:01P Nov 26 1155'0 1155'2 1137'2 1137'6 -18'4 1156'2 12:02P Jan 27 1167'4 1168'6 1151'4 1152'4 -18'0 1170'4 12:01P Mar 27 1172'4 1172'4 1157'6 1158'4 -17'0 1175'4 12:01P May 27 1178'2 1178'4 1163'4 1165'0 -16'0 1181'0 12:01P Jul 27 1183'6 1183'6 1169'2 1170'4 -16'0 1186'4 12:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 398'4 399'2 -13'4 412'6 12:01P Sep 26 421'2 421'2 407'4 407'6 -14'0 421'6 12:01P Dec 26 441'0 441'0 427'6 427'6 -13'6 441'4 12:01P Mar 27 455'6 455'6 443'0 443'0 -13'4 456'4 12:01P May 27 464'6 464'6 452'6 452'6 -12'6 465'4 12:01P Jul 27 471'0 471'0 459'0 459'0 -12'6 471'6 12:01P Sep 27 463'0 463'0 455'2 455'2 -10'2 465'4 11:59A Dec 27 472'6 473'6 463'6 464'0 -9'6 473'6 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 570'0 571'0 -7'2 578'2 12:01P Sep 26 592'0 593'4 581'0 581'6 -8'0 589'6 12:01P Dec 26 609'0 610'0 598'2 598'6 -8'4 607'2 12:01P Mar 27 624'2 624'2 613'2 613'4 -8'4 622'0 12:01P May 27 629'2 632'6 622'6 623'0 -8'4 631'4 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.350 255.600 256.850 - 0.600 257.450 12:01P Aug 26 245.500 245.600 242.600 242.850 - 2.975 245.825 12:01P Oct 26 238.750 238.975 236.000 236.400 - 2.800 239.200 12:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 366.100 - 3.750 369.850 12:01P Sep 26 367.600 367.600 363.500 364.175 - 3.500 367.675 12:03P Oct 26 364.600 364.600 360.550 361.525 - 3.075 364.600 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You got to be careful if you don't know where you're going, because you might not get there." ~ Yogi Berra

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 91oF Humid: 72% Dew Pt: 74oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 5:46 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 77°F Precip: 0% High: 92°F Low: 76°F Precip: 0% High: 92°F Low: 74°F Precip: 0% High: 91°F Low: 75°F Precip: 35% High: 92°F Low: 75°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Heat Building on Monday Bryce Anderson (Bio) – DTN Meteorologist High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary Posted at 5:41AM Mon Jun 29, 2026 CDT

	This Day In History
	June 29, 1755 515 prominant filipinos baptized as Catholic more info