Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/18/26 03:00PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/18 14:10
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/17 15:26
	CME Feeder Cattle Index 03/17
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/18 11:35
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Champions League: Barcelona routs Newcastle 7-2 as Spain d
	Shaq O'Neal offering to pay for the funeral of Georgia gir
	The WBC is thriving. Rob Manfred says MLB might consider m
	Gerrit Cole pitches scoreless inning in first spring train
	African soccer's showpiece games are never far from contro
	Rory McIlroy's menu for the Masters taps into Northern Ire

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1163'6 4'6 1161'6s 02:39P Jul 26 1171'2 1180'0 1162'4 1179'0 5'2 1176'4s 01:20P Aug 26 1163'0 1173'0 1154'0 1172'0 7'2 1169'6s 01:30P Sep 26 1133'0 1144'4 1127'2 1143'0 9'6 1141'2s 01:30P Nov 26 1130'0 1145'0 1128'0 1143'0 10'2 1141'4s 02:30P Jan 27 1141'2 1155'2 1139'0 1153'6 10'0 1152'2s 01:30P Mar 27 1141'2 1152'6 1137'2 1150'6 9'2 1150'0s 01:20P May 27 1141'0 1155'0 1140'2 1153'0 8'6 1152'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 463'4 9'2 463'2s 02:47P Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 02:48P Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 02:30P Dec 26 482'2 491'6 479'6 490'4 8'0 489'6s 02:45P Mar 27 493'4 501'2 490'2 500'4 7'2 499'4s 02:34P May 27 500'0 507'0 497'2 505'4 7'0 505'4s 02:38P Jul 27 502'4 509'4 499'0 508'6 6'6 508'0s 02:30P Sep 27 478'4 484'6 478'4 484'2 4'6 483'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 607'6 586'0 605'4 14'4 604'2s 01:20P Jul 26 601'0 618'6 597'0 616'6 14'6 615'4s 02:40P Sep 26 614'0 631'4 610'0 629'0 14'4 627'6s 01:30P Dec 26 632'6 647'6 626'6 645'2 14'0 644'2s 01:30P Mar 27 646'0 660'6 641'0 658'4 13'4 657'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism." ~ Dave Barry,  American journalist and comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 49% Dew Pt: 38oF Barom: 30 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:16 Sunset: 7:20 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 30°F Precip: 0% High: 72°F Low: 43°F Precip: 0% High: 81°F Low: 45°F Precip: 0% High: 82°F Low: 48°F Precip: 0% High: 69°F Low: 45°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	This Day In History
	March 18, 1965 Rolling Stones fined ú5 each for public urination more info