Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(F)
	Price as of 10/30/26 03:15AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/29 15:43
	DTN Early Word Livestock Comments 10/29 06:04
	DTN Midday Livestock Comments 10/29 11:32
	DTN Closing Livestock Comment 10/29 15:44
	CME Feeder Cattle Index 10/29
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 10/29 15:04
	DTN Hog Close/Trends 10/29 15:18
	Family Business Matters 10/16 11:58

	Headline Sports
	Nashville takes on Tampa Bay following Forsberg's 2-goal g
	Islanders host the Oilers after overtime win
	Buffalo visits Los Angeles after Thompson's hat trick
	Dallas and Columbus meet for non-conference matchup
	Detroit plays St. Louis after Arvidsson's hat trick
	Toronto visits Vancouver after McKenna's 2-goal game
	Panthers play the Jets after Verhaeghe's 2-goal performanc
	Senators visit the Sharks after Cozens' 2-goal game

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1225'0 1217'2 1222'4 2'6 1219'6 03:03A Jan 27 1234'4 1239'6 1230'6 1236'0 1'2 1234'6 03:03A Mar 27 1243'0 1248'4 1239'6 1244'4 1'0 1243'4 03:05A May 27 1252'0 1257'4 1249'2 1254'0 1'2 1252'6 03:05A Jul 27 1259'0 1265'0 1257'2 1262'2 2'0 1260'2 03:05A Aug 27 1243'4 1250'0 1242'4 1248'2 2'4 1245'6 03:05A Sep 27 1213'2 1220'0 1213'2 1217'4 2'2 1215'2 03:05A Nov 27 1208'2 1214'0 1207'2 1212'4 3'0 1209'4 03:05A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 449'4 449'6 -1'4 451'2 03:03A Mar 27 464'6 465'4 463'0 463'2 -1'4 464'6 03:03A May 27 473'0 473'6 471'2 471'6 -1'2 473'0 03:05A Jul 27 479'0 480'0 477'4 477'6 -1'2 479'0 03:05A Sep 27 474'2 475'6 473'4 473'4 -1'2 474'6 03:05A Dec 27 489'0 490'0 488'0 488'2 -0'6 489'0 03:05A Mar 28 502'4 502'4 501'4 501'4 -1'2 502'6 03:05A May 28 510'6 0'0 510'2 03:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 605'0 610'0 603'4 604'4 0'6 603'6 03:05A Mar 27 618'2 623'4 616'6 617'4 0'2 617'2 03:05A May 27 624'0 628'6 622'4 622'6 0'0 622'6 03:05A Jul 27 628'4 633'0 627'0 627'4 0'0 627'4 03:05A Sep 27 638'0 642'4 637'0 638'2 0'6 637'4 03:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 10/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 10/29 Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 10/29 Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 10/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We must hang together, or surely we shall hang separately" ~ Benjamin Franklin

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 75% Dew Pt: 51oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 7:37 Sunset: 6:11 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 56°F Precip: 58% High: 71°F Low: 59°F Precip: 49% High: 73°F Low: 54°F Precip: 24% High: 74°F Low: 58°F Precip: 80% High: 70°F Low: 57°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Tropical Moisture Spreading North, East through US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Thu Oct 29, 2026 CDT

	This Day In History
	October 30, 1995 Quebec Referendum votes to remain part of Canada more info