Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/21/25 01:57PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 11/21 13:25
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/20 15:52
	CME Feeder Cattle Index 11/20
	Cattle on Feed Report Preview 11/20 11:59
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/21 08:35
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Steelers QB Aaron Rodgers practices with a brace on his b
	Josh Allen's inconsistencies persist in loss at Houston, a
	Joe Burrow questionable to make return from toe injury aga
	Markurat scores 21, Blakes adds 19, No. 17 Vanderbilt beat
	Lions TE Sam LaPorta likely out for season after having ba
	Jets goalie Hellebuyck to undergo arthroscopic procedure o

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 01:30P Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 01:30P May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 01:20P Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 01:30P Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 01:30P Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 01:20P Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 01:30P Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 01:30P Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 01:30P May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 01:30P Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 01:30P Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 01:30P Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 01:30P Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 01:20P May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 01:30P Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 01:20P May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 01:30P Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 01:30P Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 01:05P Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 01:05P Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 01:05P Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 01:05P Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life, like a mirror, never gives back more than we put into it." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 89% Dew Pt: 47oF Barom: 29.91 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 7:02 Sunset: 4:51 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 50°F Low: 43°F Precip: 80% High: 56°F Low: 33°F Precip: 0% High: 59°F Low: 36°F Precip: 0% High: 57°F Low: 45°F Precip: 80% High: 53°F Low: 37°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	System Moving From Plains into Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms from Kansas to Missouri, Ohio Valleys. Possible storms for Southeast. » More DTN Weather Commentary Posted at 5:33AM Fri Nov 21, 2025 CST

	This Day In History
	November 21, 1977 Orioles 1st baseman Eddie Murray wins AL Rookie of Year more info