Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/24/26 08:57AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/24 08:15
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/23 11:47
	DTN Closing Livestock Comment 02/23 15:40
	CME Feeder Cattle Index 02/23
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/24 08:45
	Family Business Matters 01/27 15:25

	Headline Sports
	Kevin Durant says he wants to play for US men's basketball
	Snoop Dogg's next episode: Rapper attending first Swansea
	AP-Scorecard
	Pakistan opts to bat first against England at T20 World Cu
	US women's gold medal-winning team declines invitation fro
	Milan Cortina Olympics were most-watched Winter Games sinc
	2-time WNBA champion Kara Braxton dies at 43 after being i
	Winthrop hosts UNC Asheville after Porter's 22-point showi

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Washington State visits Vide and Loyola Marymount
	No. 8 Michigan visits No. 13 Ohio State after Cambridge's
	Miles leads No. 11 TCU against Cincinnati after 26-point o
	Penn State plays USC following McMiller's 37-point game

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1140'0 1128'0 1139'0 4'6 1134'2 08:46A May 26 1150'0 1156'0 1143'4 1155'0 5'2 1149'6 08:46A Jul 26 1163'4 1169'2 1157'4 1168'4 5'0 1163'4 08:46A Aug 26 1155'0 1158'6 1149'2 1158'4 4'2 1154'2 08:46A Sep 26 1121'4 1122'4 1116'4 1122'4 2'0 1120'4 08:46A Nov 26 1116'0 1119'4 1114'0 1119'2 2'0 1117'2 08:46A Jan 27 1125'2 1129'6 1124'4 1129'4 2'0 1127'4 08:46A Mar 27 1127'0 1130'2 1125'0 1129'6 2'0 1127'6 08:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'6 426'2 428'2 0'6 427'4 08:46A May 26 440'0 441'0 438'4 440'2 0'0 440'2 08:46A Jul 26 448'2 449'2 447'0 448'6 0'0 448'6 08:46A Sep 26 449'4 450'4 448'4 449'6 -0'2 450'0 08:46A Dec 26 463'4 465'0 462'6 464'2 -0'2 464'4 08:46A Mar 27 475'6 476'6 474'4 476'0 0'0 476'0 08:46A May 27 482'0 483'0 480'6 482'2 0'0 482'2 08:46A Jul 27 485'4 485'6 484'4 484'4 -1'0 485'4 08:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 572'6 566'2 569'6 0'2 569'4 08:46A May 26 574'0 577'6 571'4 575'2 1'4 573'6 08:46A Jul 26 581'6 585'4 579'4 583'6 1'4 582'2 08:46A Sep 26 593'2 596'2 591'0 595'0 1'2 593'6 08:46A Dec 26 610'6 613'0 608'0 612'2 1'4 610'6 08:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.250 244.250 - 0.725 244.975 08:46A Apr 26 239.175 239.550 238.550 238.800 - 0.450 239.250 08:46A Jun 26 235.325 235.700 234.700 234.875 - 0.575 235.450 08:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 364.875 362.750 363.550 - 0.750 364.300 08:46A Apr 26 360.675 362.125 360.000 360.600 - 0.750 361.350 08:46A May 26 357.250 358.750 356.825 357.200 - 0.775 357.975 08:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other." ~ Ann Landers

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 49% Dew Pt: 14oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:50 Sunset: 5:57 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 22°F Precip: 0% High: 53°F Low: 30°F Precip: 42% High: 56°F Low: 32°F Precip: 48% High: 69°F Low: 32°F Precip: 0% High: 60°F Low: 33°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Northern Clipper Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Feb 24, 2026 CST

	This Day In History
	February 24, 1974 Atje Keulen-Deelstra becomes world champ all-round skater more info