Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/10/26 12:04PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/10 11:35
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/10 10:50
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Nneka Ogwumike to return to the Los Angeles Sparks, where
	Alabama's spring game offers a glimpse of the Tide's next
	Italian soccer crisis worsens with Bologna and Fiorentina
	Fewer players from outside the Power Four are being select
	MacIntyre gives middle-finger salute as firm, fast Augusta
	Retaining these 5 starters could be pivotal in Jon Sumrall
	Big Ten earns nearly $70M in March Madness incentives for

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Flyers fans have faith as run at playoff spot follows fami
	Stars and Wild provide quite a preview for their upcoming

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1178'4 1164'4 1178'0 12'6 1165'2 11:53A Jul 26 1182'2 1193'4 1180'4 1192'6 11'6 1181'0 11:53A Aug 26 1177'0 1185'0 1175'2 1184'2 8'4 1175'6 11:53A Sep 26 1152'6 1160'6 1152'6 1160'4 7'6 1152'6 11:53A Nov 26 1153'0 1160'0 1151'6 1159'4 7'0 1152'4 11:53A Jan 27 1162'6 1170'2 1162'0 1170'0 6'6 1163'2 11:53A Mar 27 1160'0 1167'2 1159'0 1167'2 6'4 1160'6 11:53A May 27 1161'0 1170'0 1161'0 1169'4 5'6 1163'6 11:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 441'6 -2'2 444'0 11:53A Jul 26 455'0 456'4 448'4 452'2 -2'6 455'0 11:53A Sep 26 459'0 460'4 453'6 457'0 -2'2 459'2 11:53A Dec 26 474'0 475'2 469'2 472'4 -1'6 474'2 11:53A Mar 27 486'0 487'2 482'0 485'4 -1'0 486'4 11:53A May 27 492'4 493'0 488'6 492'0 -1'4 493'4 11:53A Jul 27 496'0 496'6 492'2 495'4 -1'2 496'6 11:53A Sep 27 480'0 480'0 476'2 479'2 -1'0 480'2 11:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 572'2 -2'2 574'4 11:53A Jul 26 584'0 587'4 577'6 581'6 -3'2 585'0 11:53A Sep 26 596'2 599'6 590'2 594'2 -3'2 597'4 11:53A Dec 26 615'4 618'0 609'0 613'0 -2'6 615'6 11:53A Mar 27 630'4 632'4 624'2 627'6 -3'2 631'0 11:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.050 249.750 251.900 2.125 249.775 11:53A Jun 26 248.000 249.800 247.150 249.625 2.425 247.200 11:53A Aug 26 243.900 245.625 243.450 245.350 2.000 243.350 11:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 374.950 372.275 374.750 2.225 372.525 11:53A May 26 371.500 373.075 370.175 372.850 2.425 370.425 11:53A Aug 26 370.950 373.250 370.300 372.875 2.750 370.125 11:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 86% Dew Pt: 46oF Barom: 30.3 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 6:40 Sunset: 7:43 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 49°F Precip: 24% High: 77°F Low: 48°F Precip: 80% High: 70°F Low: 63°F Precip: 80% High: 84°F Low: 65°F Precip: 41% High: 84°F Low: 69°F Precip: 42%
	View complete Local Weather

	DTN Weather Summary
	Scattered Showers from Southern Plains to Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Apr 10, 2026 CDT

	This Day In History
	April 10, 1939 Grens mobilization due to Italian invasion in Albania more info