Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/07/26 09:54PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/07 15:25
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	CME Feeder Cattle Index 04/07
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/07 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	Avalanche beat the Blues 3-1 to clinch Central Division an
	Sanderson scores twice for Senators in 6-2 win over Lightn
	Minnesota's Taj Bradley shines on an off night for Tarik S
	AP-Scorecard
	Brown scores 35 points as the Celtics beat the Hornets 113
	Kyle Higashioka homers as Rangers beat George Kirby for 1s
	Reds chase Alcantara in 9th, beat Marlins 6-3 in 10th keye
	Jeremiah Fears sets a franchise rookie mark with 40 points

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Three-goal burst in second period spurs Victoire to 4-1 wi
	Amed Rosario's 2nd homer of game, 3-run drive in 8th, lift
	Caufield and Texier score in shootout as Canadiens beat Pa
	Hurricanes overcome Geekie's hat trick, top Bruins in OT t
	Cardinals rally against Nationals' struggling bullpen for

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1157'6 1140'4 1156'4 -1'6 1158'2 09:42P Jul 26 1165'0 1174'2 1156'6 1172'6 -1'6 1174'4 09:42P Aug 26 1165'0 1169'0 1153'4 1168'0 -2'4 1170'4 09:43P Sep 26 1141'0 1149'2 1134'4 1148'2 -2'4 1150'6 09:43P Nov 26 1141'0 1149'6 1135'0 1148'2 -2'6 1151'0 09:42P Jan 27 1154'0 1159'4 1145'0 1158'0 -2'6 1160'6 09:43P Mar 27 1148'0 1154'0 1141'6 1152'2 -3'6 1156'0 09:43P May 27 1155'0 1156'0 1144'4 1156'0 -2'6 1158'6 09:43P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 444'2 -4'6 449'0 09:42P Jul 26 457'6 458'0 452'6 454'6 -5'2 460'0 09:42P Sep 26 462'2 462'2 456'2 458'2 -5'6 464'0 09:43P Dec 26 476'0 476'2 469'4 471'4 -6'4 478'0 09:42P Mar 27 488'0 488'2 481'6 483'6 -6'2 490'0 09:43P May 27 495'2 495'2 488'6 491'0 -6'2 497'2 09:43P Jul 27 498'0 498'6 493'0 494'6 -6'4 501'2 09:43P Sep 27 484'6 484'6 480'0 480'0 -5'6 485'6 09:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 579'0 581'2 -16'6 598'0 09:43P Jul 26 599'0 600'0 590'0 592'2 -16'0 608'2 09:43P Sep 26 612'6 612'6 603'2 605'6 -15'4 621'2 09:43P Dec 26 635'0 635'0 621'2 623'4 -15'2 638'6 09:43P Mar 27 639'4 640'6 636'6 637'6 -15'6 653'4 09:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 63% Dew Pt: 37oF Barom: 30.21 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 6:43 Sunset: 7:41 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 47°F Precip: 32% High: 72°F Low: 51°F Precip: 43% High: 61°F Low: 52°F Precip: 80% High: 74°F Low: 51°F Precip: 80% High: 75°F Low: 61°F Precip: 65%
	View complete Local Weather

	DTN Weather Summary
	Storm System Moving Across Canadian Border Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:50AM Tue Apr 7, 2026 CDT

	This Day In History
	April 7, 1996 8th Seniors Golf Tradition: Jack Nicklaus more info