Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/26/26 11:19PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/26 16:15
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/26 11:51
	DTN Closing Livestock Comment 10/26 15:35
	CME Feeder Cattle Index 10/26
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/26 14:58
	DTN Hog Close/Trends 10/26 15:26
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Mitchell scores 26 as Cavaliers rally and defeat Timberwol
	Brewers rout the Rays 10-1 to move within a win of their f
	Matvei Gridin scores twice as Flames beat Maple Leafs 5-2
	Grizzlies outlast Jazz for second win in four games over U
	Brewers' Robert Gasser spins World Series gem unlike any b
	Atlanta gets home matinee for Game 6 of WNBA Finals agains
	Dak Prescott throws 3 TD passes, Javonte Williams runs for

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1245'4 1239'6 1243'4 2'2 1241'2 11:09P Jan 27 1252'0 1255'2 1249'4 1253'4 1'0 1252'4 11:09P Mar 27 1260'0 1263'0 1257'2 1260'6 -0'2 1261'0 11:09P May 27 1269'0 1271'6 1266'0 1269'4 -0'4 1270'0 11:09P Jul 27 1275'2 1277'6 1273'2 1276'0 -0'4 1276'4 11:09P Aug 27 1261'6 1262'2 1257'6 1260'4 -1'0 1261'4 11:09P Sep 27 1231'0 1231'0 1226'2 1229'0 -1'4 1230'4 11:09P Nov 27 1220'0 1221'2 1217'0 1218'2 -3'0 1221'2 11:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 453'0 454'2 -0'6 455'0 11:08P Mar 27 468'6 468'6 466'6 468'0 -0'6 468'6 11:08P May 27 477'4 477'4 475'4 476'4 -1'0 477'4 11:08P Jul 27 484'0 484'0 482'0 483'0 -1'0 484'0 11:08P Sep 27 480'2 480'6 479'0 479'4 -0'6 480'2 11:09P Dec 27 494'4 494'4 493'0 493'6 -0'2 494'0 11:09P Mar 28 507'4 507'4 506'4 506'6 -1'0 507'6 11:09P May 28 515'2 515'2 515'2 515'2 0'2 515'0 11:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 616'6 617'0 613'4 615'0 -1'0 616'0 11:08P Mar 27 630'4 630'4 627'2 628'4 -1'2 629'6 11:09P May 27 637'0 637'4 634'0 635'4 -1'0 636'4 11:08P Jul 27 640'0 640'2 637'6 639'2 -0'6 640'0 11:08P Sep 27 650'0 650'0 647'2 647'4 -1'4 649'0 11:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 01:05P Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 02:34P Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 02:54P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 01:05P Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 01:05P Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 69% Dew Pt: 47oF Barom: 30.18 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:33 Sunset: 6:15 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 53°F Precip: 0% High: 79°F Low: 56°F Precip: 30% High: 78°F Low: 58°F Precip: 59% High: 79°F Low: 58°F Precip: 80% High: 72°F Low: 58°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Showers Continue in Northwestern Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Mon Oct 26, 2026 CDT

	This Day In History
	October 26, 1931 Eugene O'Neill's "Mourning Becomes Electra," premieres in NYC more info