Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/25/26 07:12AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/24 15:30
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	CME Feeder Cattle Index 06/24
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/24 15:05
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	New Zealand wins toss and bats first in deciding test agai
	World Cup fans flood stadiums and fan zones with dazzling
	Wimbledon has served up memorable fashion moments over the
	Mexico beats Czech Republic 3-0 to win all 3 World Cup gro

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1114'2 1104'4 1111'4 2'6 1108'6 07:01A Aug 26 1115'0 1122'0 1112'2 1119'4 2'6 1116'6 07:01A Sep 26 1118'4 1126'0 1115'2 1123'6 3'6 1120'0 07:01A Nov 26 1133'4 1141'2 1130'0 1138'6 3'6 1135'0 07:01A Jan 27 1148'2 1154'6 1144'0 1152'6 3'6 1149'0 07:01A Mar 27 1154'4 1160'2 1149'6 1158'2 3'0 1155'2 07:01A May 27 1160'0 1166'2 1156'6 1165'2 3'2 1162'0 07:01A Jul 27 1166'0 1171'4 1162'6 1171'0 2'4 1168'4 07:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 407'4 403'6 406'6 -0'2 407'0 07:01A Sep 26 415'0 416'2 412'2 415'6 0'0 415'6 07:01A Dec 26 433'6 436'0 431'4 435'4 0'6 434'6 07:01A Mar 27 448'6 450'4 446'2 450'0 0'4 449'4 07:01A May 27 457'6 459'2 455'2 459'0 0'6 458'2 07:01A Jul 27 463'6 465'4 461'4 465'0 0'4 464'4 07:01A Sep 27 459'6 461'0 457'4 461'0 1'0 460'0 07:01A Dec 27 467'4 469'2 466'0 469'0 0'4 468'4 07:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'2 583'6 584'0 -1'6 585'6 07:01A Sep 26 595'2 598'2 594'0 594'2 -1'6 596'0 07:01A Dec 26 612'4 615'2 611'0 611'2 -1'4 612'6 07:01A Mar 27 627'4 630'2 625'6 626'2 -1'6 628'0 07:01A May 27 637'4 639'2 635'4 635'4 -1'6 637'2 07:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 06/24 Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 06/24 Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 100% Dew Pt: 65oF Barom: 29.97 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:44 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 66°F Precip: 80% High: 80°F Low: 67°F Precip: 80% High: 83°F Low: 66°F Precip: 53% High: 91°F Low: 73°F Precip: 40% High: 92°F Low: 75°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Into Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Jun 25, 2026 CDT

	This Day In History
	June 25, 1992 STS 50 launches (Columbia) more info