Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/24/26 05:58AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/23 15:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	CME Feeder Cattle Index 06/23
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/23 15:30
	Family Business Matters 06/02 12:13

	Headline Sports
	England and Ghana play to 0-0 draw at World Cup despite fl
	AP-Scorecard
	Athletics' Zack Gelof loses hit streak at 24 games after g
	Crow-Armstrong and Swanson homer off an ineffective Senga

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1120'2 1115'0 1118'4 1'4 1117'0 05:47A Aug 26 1124'0 1127'2 1121'6 1125'4 1'4 1124'0 05:47A Sep 26 1127'0 1130'4 1125'2 1128'6 1'4 1127'2 05:47A Nov 26 1141'0 1145'6 1140'0 1143'6 2'0 1141'6 05:47A Jan 27 1154'4 1159'6 1154'0 1157'4 1'4 1156'0 05:47A Mar 27 1159'4 1165'0 1159'4 1163'4 1'2 1162'2 05:47A May 27 1166'6 1172'2 1166'6 1172'2 2'6 1169'4 05:47A Jul 27 1173'0 1179'2 1173'0 1179'2 2'4 1176'6 05:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 411'2 409'0 411'0 1'2 409'6 05:47A Sep 26 418'2 419'4 417'0 419'2 1'4 417'6 05:47A Dec 26 438'0 439'0 436'4 438'4 1'2 437'2 05:47A Mar 27 452'2 453'2 451'2 453'2 1'4 451'6 05:47A May 27 461'0 462'0 460'0 461'4 0'6 460'6 05:47A Jul 27 467'0 468'0 466'2 467'6 0'6 467'0 05:47A Sep 27 461'2 461'6 460'6 461'2 0'2 461'0 05:47A Dec 27 468'0 469'2 467'6 468'6 0'4 468'2 05:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 589'2 583'2 587'6 1'0 586'6 05:47A Sep 26 598'0 599'4 593'4 598'4 1'4 597'0 05:47A Dec 26 614'6 616'2 610'4 615'2 1'4 613'6 05:47A Mar 27 628'4 630'6 625'4 630'2 1'6 628'4 05:47A May 27 638'0 639'4 635'0 639'0 1'2 637'6 05:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 06/23 Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 06/23 Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 84% Dew Pt: 60oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:44 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 63°F Precip: 40% High: 80°F Low: 64°F Precip: 80% High: 77°F Low: 65°F Precip: 80% High: 85°F Low: 68°F Precip: 41% High: 91°F Low: 72°F Precip: 32%
	View complete Local Weather

	DTN Weather Summary
	System Moving Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary Posted at 12:05PM Tue Jun 23, 2026 CDT

	This Day In History
	June 24, 1963 Zanzibar granted internal self-government by Britain more info