Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/10/25 01:51PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/10 11:30
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/09 16:12
	CME Feeder Cattle Index 12/09
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/10 11:15
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	A'ja Wilson wins AP Female Athlete of the Year following h
	Orioles agree to $155 million, 5-year deal with slugger Pe
	Cameron Carr, Obi Agbim help Baylor cruise past Norfolk St
	Pressure is on Real Madrid coach Xabi Alonso ahead of Cham
	Bronx man charged in shooting of Jets player Kris Boyd app
	QB Philip Rivers eager to get back in the game with the Co

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 01:30P Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 01:20P May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 01:30P Jul 26 1118'2 1121'0 1114'0 1119'6 1'4 1119'4s 01:30P Aug 26 1110'4 1114'0 1108'0 1113'0 1'0 1112'4s 01:24P Sep 26 1090'4 1094'2 1089'4 1093'2 0'2 1092'6s 01:24P Nov 26 1094'4 1096'6 1091'2 1096'2 0'6 1095'4s 01:30P Jan 27 1102'0 1105'2 1101'0 1105'0 1'0 1104'6s 01:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 01:20P Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 01:30P May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 01:30P Jul 26 460'6 461'6 456'6 457'0 -3'4 457'4s 01:30P Sep 26 454'6 455'4 451'4 451'4 -2'4 452'2s 01:30P Dec 26 465'6 466'6 462'6 463'2 -2'0 463'6s 01:30P Mar 27 478'0 479'0 476'0 476'2 -1'6 476'6s 01:30P May 27 484'2 485'2 482'6 483'0 -1'4 483'2s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'4 530'2 526'4 530'2 -5'0 531'2s 01:24P Mar 26 534'0 535'0 525'2 529'2 -5'0 529'4s 01:20P May 26 541'6 542'2 533'6 537'4 -4'2 537'6s 01:30P Jul 26 549'4 550'4 542'2 545'6 -4'0 546'0s 01:30P Sep 26 561'0 562'4 554'6 558'2 -3'6 558'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 01:05P Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 01:05P Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 01:05P Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 27oF Humid: 59% Dew Pt: 23oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:20 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 38°F Low: 26°F Precip: 0% High: 37°F Low: 23°F Precip: 0% High: 35°F Low: 23°F Precip: 0% High: 22°F Low: 7°F Precip: 40% High: 19°F Low: -1°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clipper Moving Through Northeast, Another Moving into Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds may cause blowing snow, damage across the northern U.S. Next clipper headed for Canadian Prairies, Montana. » More DTN Weather Commentary Posted at 5:37AM Wed Dec 10, 2025 CST

	This Day In History
	December 10, 1931 Jane Addams (1st US woman) named co-recipient of Nobel Peace Prize more info