Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/23/26 12:58PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 03/23 12:40
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/20 15:40
	CME Feeder Cattle Index 03/20
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/23 11:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Budding NASCAR powerhouse team owned by Denny Hamlin and M
	March Madness surges to its best TV start with viewership
	Braves starter Spencer Strider will begin season on injure
	Iga Swiatek parts with coach after Miami Open shock
	Bracket Reset: NCAA Tournament down to a Sweet 16 of high-
	Seahawks, WR Jaxon Smith-Njigba agree to 4-year, $168.8 m
	Minnesota Wild reporter Jessi Pierce and her 3 children fo

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1164'6 3'4 1161'2 12:46P Jul 26 1175'4 1187'0 1168'2 1180'4 4'0 1176'4 12:46P Aug 26 1168'0 1181'2 1162'4 1173'6 3'6 1170'0 12:46P Sep 26 1140'4 1154'0 1135'2 1148'0 5'2 1142'6 12:46P Nov 26 1141'0 1151'4 1133'6 1146'4 5'4 1141'0 12:46P Jan 27 1149'4 1162'0 1144'6 1157'4 6'0 1151'4 12:46P Mar 27 1146'2 1157'0 1142'0 1152'6 5'4 1147'2 12:46P May 27 1147'0 1157'6 1144'4 1154'0 5'0 1149'0 12:46P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 459'2 -6'2 465'4 12:46P Jul 26 475'2 484'0 467'4 470'4 -5'4 476'0 12:46P Sep 26 477'2 485'4 469'4 473'0 -5'0 478'0 12:46P Dec 26 490'0 498'0 482'6 487'0 -3'6 490'6 12:46P Mar 27 500'0 506'4 491'6 497'0 -3'2 500'2 12:46P May 27 504'4 511'6 497'4 502'4 -3'4 506'0 12:46P Jul 27 507'0 514'0 500'0 505'0 -3'4 508'4 12:46P Sep 27 487'4 488'6 480'0 483'2 -2'6 486'0 12:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 577'6 584'6 -10'4 595'2 12:46P Jul 26 607'4 618'4 590'4 597'4 -9'6 607'2 12:46P Sep 26 621'2 632'0 604'6 611'4 -9'2 620'6 12:46P Dec 26 638'4 648'6 622'4 629'0 -8'6 637'6 12:46P Mar 27 652'6 661'4 637'0 642'0 -9'2 651'2 12:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 234.750 0.700 234.050 12:46P Jun 26 233.700 235.050 232.600 234.175 0.750 233.425 12:46P Aug 26 230.800 232.100 229.975 231.275 0.450 230.825 12:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.500 0.750 357.750 12:46P Apr 26 352.400 353.950 349.875 351.750 0.575 351.175 12:46P May 26 347.500 349.875 345.425 347.800 1.425 346.375 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 45% Dew Pt: 24oF Barom: 30.47 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 7:08 Sunset: 7:25 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 33°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 80°F Low: 46°F Precip: 0% High: 85°F Low: 58°F Precip: 80% High: 55°F Low: 38°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	A Little Cooler Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Mon Mar 23, 2026 CDT

	This Day In History
	March 23, 1026 Koenraad II crowns himself king of Italy more info