Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/15/25 08:59AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/15 08:00
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	CME Feeder Cattle Index 12/12
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/15 08:10
	Family Business Matters 10/29 04:58

	Headline Sports
	Photos of the 56th Jockey Challenge at Rinconada racetrack
	AP-Scorecard
	All I want for Christmas is the Olympics. Mariah Carey to
	Injuries to Patrick Mahomes and Micah Parsons ruin NFL's W
	Rugby to trial lower tackle height at elite level amid con
	Cal Poly visits Betts and No. 4 UCLA
	Cooper leads Wright State against Miami (OH) after 22-poin
	Montana State visits Cal Poly after Mousa's 31-point game

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Rhode Island hosts Canisius following Singleton's 20-point
	Flanagan and Holy Cross host Vermont

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1080'0 1069'2 1069'4 -7'2 1076'6 08:47A Mar 26 1085'0 1088'2 1078'6 1079'0 -7'6 1086'6 08:48A May 26 1096'4 1098'0 1089'2 1089'4 -7'4 1097'0 08:48A Jul 26 1105'0 1107'6 1100'0 1100'0 -6'4 1106'4 08:47A Aug 26 1098'0 1101'4 1095'2 1095'2 -5'2 1100'4 08:48A Sep 26 1082'2 1084'2 1079'0 1079'2 -4'0 1083'2 08:48A Nov 26 1086'0 1089'0 1084'2 1084'4 -3'6 1088'2 08:48A Jan 27 1096'6 1098'4 1094'2 1094'2 -3'6 1098'0 08:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 437'2 438'0 -2'6 440'6 08:48A May 26 448'4 449'2 445'4 446'2 -2'6 449'0 08:48A Jul 26 454'6 455'2 451'4 452'2 -2'6 455'0 08:48A Sep 26 449'6 450'4 447'0 447'2 -2'6 450'0 08:48A Dec 26 461'4 462'6 459'4 459'6 -2'2 462'0 08:48A Mar 27 474'6 475'6 472'6 473'0 -2'2 475'2 08:48A May 27 482'0 482'2 479'4 479'4 -2'4 482'0 08:48A Jul 27 483'4 483'4 483'0 483'0 -2'0 485'0 08:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 523'4 524'0 -5'2 529'2 08:48A May 26 537'6 537'6 530'6 531'0 -6'2 537'2 08:48A Jul 26 545'6 545'6 539'2 539'2 -6'4 545'6 08:48A Sep 26 557'0 557'2 550'6 550'6 -7'2 558'0 08:48A Dec 26 572'6 573'0 566'6 566'6 -7'2 574'0 08:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 230.525 229.900 230.275 0.475 229.800 08:48A Feb 26 230.075 230.400 229.650 230.325 0.775 229.550 08:48A Apr 26 229.925 230.125 229.525 229.950 0.550 229.400 08:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.175 341.250 339.525 341.025 1.925 339.100 08:47A Mar 26 335.275 335.975 334.325 335.850 1.775 334.075 08:47A Apr 26 334.100 334.775 333.525 334.700 1.475 333.225 08:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 10oF Humid: 44% Dew Pt: 3oF Barom: 30.3 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:24 Sunset: 4:47 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 42°F Low: 16°F Precip: 0% High: 48°F Low: 27°F Precip: 0% High: 49°F Low: 28°F Precip: 0% High: 49°F Low: 21°F Precip: 80% High: 36°F Low: 16°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Arctic Blast This Weekend, Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Fri Dec 12, 2025 CST

	This Day In History
	December 15, 1954 Fordham University scraps football team for financial reasons more info