Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(F)
	Price as of 10/28/26 06:28PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/28 16:25
	DTN Early Word Livestock Comments 10/28 06:04
	DTN Midday Livestock Comments 10/28 11:47
	DTN Closing Livestock Comment 10/28 15:31
	CME Feeder Cattle Index 10/28
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/28 14:53
	DTN Hog Prices/Trends 10/28 15:57
	Family Business Matters 10/16 11:58

	Headline Sports
	The NBA season just started, and injuries already are a bi
	AP-Scorecard
	Ernie Johnson to retire from 'Inside the NBA' in June afte
	Meet the underdog soccer team from a seaside town in Engla
	Man City, Liverpool win shootouts in English League Cup as
	No. 1 pick AJ Dybantsa makes NBA debut for Wizards against
	Man City and Liverpool win penalty shootouts to advance in
	Nothing kills the vibe in Baltimore quite like an injury t

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'0 1237'6 1222'6 1223'2 -4'6 1224'4s 06:05P Jan 27 1243'2 1250'0 1236'2 1237'0 -5'0 1238'0s 06:03P Mar 27 1252'4 1257'6 1244'4 1244'4 -5'6 1246'0s 05:50P May 27 1260'6 1265'6 1253'0 1253'0 -6'0 1254'4s 03:00P Jul 27 1267'4 1271'6 1259'2 1259'4 -6'4 1260'6s 03:35P Aug 27 1252'4 1256'4 1244'0 1244'2 -7'2 1245'4s 01:20P Sep 27 1221'6 1225'0 1212'2 1213'4 -7'0 1214'2s 01:20P Nov 27 1212'4 1216'6 1205'0 1205'6 -5'6 1206'6s 04:53P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'0 454'6 449'0 451'2 3'0 451'6s 06:12P Mar 27 463'0 468'0 462'6 464'4 2'2 465'0s 06:04P May 27 472'0 475'6 470'6 472'4 1'4 472'6s 04:45P Jul 27 478'2 482'2 477'2 478'6 1'0 479'0s 06:08P Sep 27 475'4 478'2 474'0 475'6 0'0 475'4s 02:54P Dec 27 490'0 492'6 488'4 490'2 0'0 490'0s 04:45P Mar 28 504'6 505'6 502'0 503'4 0'0 503'6s 01:20P May 28 511'4 513'2 510'0 510'0 0'4 511'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 610'4 614'6 593'2 599'4 -11'2 599'0s 05:54P Mar 27 623'4 627'2 607'4 613'6 -9'6 613'2s 05:05P May 27 629'2 632'6 614'6 621'0 -9'0 620'4s 01:30P Jul 27 632'2 636'2 620'4 627'0 -7'2 626'2s 04:45P Sep 27 642'2 645'2 631'0 637'2 -6'4 636'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 03:13P Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing." ~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 55% Dew Pt: 56oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:34 Sunset: 6:13 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 55°F Precip: 0% High: 74°F Low: 57°F Precip: 31% High: 78°F Low: 56°F Precip: 67% High: 70°F Low: 58°F Precip: 50% High: 72°F Low: 55°F Precip: 58%
	View complete Local Weather

	DTN Weather Summary
	Front Continues Across North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Wed Oct 28, 2026 CDT

	This Day In History
	October 28, 1891 Quake strikes Mino-Owari, Japan kills 7,300 more info