Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/05/26 07:25PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:15
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	PU+0082rez pulled after 7 perfect innings against A's, and
	FIFA lifts US star striker Balogun's red card suspension a
	Australia wins the Women's T20 World Cup after crushing En
	Erling Haaland scores twice to beat Brazil, send Norway in
	Miami Marlins pitcher Eury PU+0082rez removed after throwi
	Emerson Hancock, Mariners blank Blue Jays 4-0; Mitch Garve
	Coco Gauff's buzzer-beater at Wimbledon reminds her of Kaw

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Mexico-England World Cup round of 16 match delayed by 1 ho

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1139'2 1139'2 1139'2 7'4 1131'6 07:13P Aug 26 1140'2 1150'4 1140'2 1148'0 11'6 1136'2 07:13P Sep 26 1140'0 1150'2 1140'0 1148'0 12'0 1136'0 07:13P Nov 26 1153'0 1162'2 1153'0 1160'0 12'2 1147'6 07:13P Jan 27 1167'0 1176'4 1167'0 1174'6 12'4 1162'2 07:13P Mar 27 1172'4 1182'2 1172'4 1180'0 11'6 1168'2 07:13P May 27 1179'2 1188'4 1179'2 1186'4 11'4 1175'0 07:13P Jul 27 1184'0 1194'4 1184'0 1194'0 12'4 1181'4 07:13P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 432'4 430'0 431'2 6'2 425'0 07:13P Sep 26 425'0 429'4 425'0 429'2 6'2 423'0 07:13P Dec 26 444'4 448'4 444'4 447'6 6'2 441'4 07:13P Mar 27 458'6 463'0 458'6 462'4 6'2 456'2 07:13P May 27 467'4 471'4 467'4 471'2 6'2 465'0 07:13P Jul 27 474'0 477'2 474'0 477'0 6'0 471'0 07:13P Sep 27 468'0 468'2 467'6 467'6 4'4 463'2 07:13P Dec 27 472'6 476'4 472'6 476'2 5'0 471'2 07:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 07:13P Sep 26 600'4 605'0 600'2 604'0 4'2 599'6 07:13P Dec 26 614'4 619'4 614'4 618'4 4'4 614'0 07:13P Mar 27 627'4 631'4 627'4 630'6 4'2 626'4 07:13P May 27 635'4 638'4 635'4 638'4 4'4 634'0 07:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07:00A Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07:00A Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07:00A Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07:00A Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life is trying things out to see if they work." ~ Ray Bradbury

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 74% Dew Pt: 70oF Barom: 29.91 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 5:49 Sunset: 8:41 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 67°F Precip: 0% High: 86°F Low: 66°F Precip: 0% High: 89°F Low: 67°F Precip: 0% High: 86°F Low: 73°F Precip: 58% High: 83°F Low: 71°F Precip: 62%
	View complete Local Weather

	DTN Weather Summary
	Hot, Humid, Stormy Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 2, 2026 CDT

	This Day In History
	July 5, 1952 "Of Thee I Sing" closes at Ziegfeld Theater NYC after 72 performances more info