Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(H)
	Price as of 12/30/25 06:23AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/29 15:35
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/29 15:56
	CME Feeder Cattle Index 12/29
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/29 15:30
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Pittsburgh Steelers' playoff fate tied to DK Metcalf's two
	Citadel hosts East Tennessee State following Taylor's 20-p
	Jennings, Appalachian State Mountaineers square off agains
	Albany (NY) plays South Carolina following Lindsey's 23-po
	Spadone and the Bucknell Bison take on conference foe Holy
	Bowling Green plays Miami (OH) following Shackelford's 21-
	La Salle plays George Mason in conference matchup

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	McDaniel leads Memphis against North Texas after 23-point
	No. 4 UConn faces Xavier after Karaban's 21-point outing
	Colorado faces Arizona, aims for 5th straight home win
	Elon hosts Counter and Charleston (SC)
	Texas A&M-CC hosts Washington and New Orleans
	Richmond faces George Washington following Lopez's 22-poin

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1049'2 1053'0 3'4 1049'4 06:11A Mar 26 1063'6 1067'6 1063'2 1067'0 3'4 1063'4 06:11A May 26 1075'2 1079'0 1075'2 1078'6 3'4 1075'2 06:11A Jul 26 1087'6 1091'2 1087'2 1090'2 3'0 1087'2 06:11A Aug 26 1085'4 1088'4 1085'2 1086'6 2'0 1084'6 06:11A Sep 26 1072'0 1075'0 1071'6 1073'4 2'2 1071'2 06:11A Nov 26 1076'2 1079'4 1075'6 1079'0 3'2 1075'6 06:11A Jan 27 1086'6 1089'2 1086'4 1088'6 3'4 1085'2 06:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 442'6 441'6 442'2 0'0 442'2 06:11A May 26 450'4 451'0 450'0 450'4 -0'2 450'6 06:11A Jul 26 456'6 457'2 456'2 456'6 -0'2 457'0 06:11A Sep 26 451'4 451'4 450'6 451'0 -0'4 451'4 06:11A Dec 26 463'0 463'0 462'2 462'4 -0'4 463'0 06:11A Mar 27 475'6 476'0 475'0 475'6 -0'2 476'0 06:11A May 27 482'6 482'6 482'0 482'4 -0'2 482'6 06:11A Jul 27 485'4 0'0 486'2 06:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 515'4 512'0 514'0 1'0 513'0 06:11A May 26 524'2 526'6 523'6 525'2 0'4 524'6 06:11A Jul 26 537'0 538'6 536'0 537'6 0'4 537'2 06:11A Sep 26 552'0 553'0 550'2 551'4 0'0 551'4 06:11A Dec 26 570'6 571'2 569'4 570'2 0'0 570'2 06:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 12/29 Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 12/29 Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 12/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 12/29 Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 12/29 Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 12/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 16oF Feels Like: 8oF Humid: 71% Dew Pt: 8oF Barom: 30.45 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:30 Sunset: 4:55 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 38°F Low: 16°F Precip: 0% High: 43°F Low: 26°F Precip: 0% High: 33°F Low: 21°F Precip: 0% High: 37°F Low: 26°F Precip: 0% High: 38°F Low: 22°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clipper System Enters North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary Posted at 11:54AM Mon Dec 29, 2025 CST

	This Day In History
	December 30, 1992 Last day of Test Cricket for Michael Whitney more info