Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/20/26 05:36PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/20 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Steelers are still waiting to hear from Aaron Rodgers abou
	Victor Wembanyama is a unanimous selection as the NBA's de
	Victor Wembanyama of the San Antonio Spurs wins NBA defens
	Aloha, PGA Tour. Hawaii will be without a tour event in 20
	The PGA Tour won't play a Hawaii event in 2027, ending a 5
	A first for the 2027 women's Tour de France: A team time t
	Yankees right-hander Cam Schlittler says he and his family

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Wolves are relegated after Crystal Palace and West Ham dra

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 05:12P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 05:21P Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 03:53P Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 04:58P Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 05:09P Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 03:53P Mar 27 1169'0 1173'0 1164'0 1167'6 1'2 1169'6s 03:54P May 27 1175'0 1175'4 1166'6 1171'0 1'4 1173'2s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 05:20P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 04:55P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 04:55P Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 04:47P Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P Jul 27 502'0 505'4 501'2 504'6 3'0 505'0s 05:07P Sep 27 484'6 486'0 482'6 485'0 1'2 485'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 602'6 590'2 595'6 5'6 597'0s 03:01P Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 03:47P Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 05:12P Dec 26 635'2 642'4 629'4 636'4 7'2 637'4s 05:08P Mar 27 651'6 657'4 644'2 651'6 7'0 652'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." ~ Dale Carnegie

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 38% Dew Pt: 45oF Barom: 30.09 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:25 Sunset: 7:53 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 40°F Precip: 0% High: 79°F Low: 54°F Precip: 0% High: 76°F Low: 56°F Precip: 0% High: 80°F Low: 59°F Precip: 52% High: 69°F Low: 57°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storm Moving Into West Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary Posted at 12:23PM Mon Apr 20, 2026 CDT

	This Day In History
	April 20, 1949 Jockey Bill Shoemaker wins his 1st race, in Albany, California more info