Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(F)
	Price as of 10/29/26 01:32AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/28 16:25
	DTN Early Word Livestock Comments 10/28 06:04
	DTN Midday Livestock Comments 10/28 11:47
	DTN Closing Livestock Comment 10/28 15:31
	CME Feeder Cattle Index 10/28
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/28 14:53
	DTN Hog Prices/Trends 10/28 15:57
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	The Miz caps a likely Cy Young season with poise in Brewer
	Brewers beat the Rays 4-1 in Game 5 to win the first World
	Celtics and Bulls meet Friday in NBA Cup group stage
	Nets and Pistons meet Friday in NBA Cup group stage
	Magic visit Raptors Friday in NBA Cup group stage
	Hawks face the Cavaliers on 3-game skid
	Mavericks and Rockets meet Friday in NBA Cup group stage

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1223'2 1224'6 1215'4 1217'6 -6'6 1224'4 01:21A Jan 27 1236'4 1238'4 1229'6 1232'4 -5'4 1238'0 01:21A Mar 27 1244'6 1246'4 1238'6 1241'6 -4'2 1246'0 01:21A May 27 1252'6 1255'2 1248'0 1250'6 -3'6 1254'4 01:21A Jul 27 1259'4 1261'0 1254'6 1257'2 -3'4 1260'6 01:21A Aug 27 1244'4 1244'6 1240'4 1242'6 -2'6 1245'4 01:21A Sep 27 1214'2 1214'2 1210'2 1212'6 -1'4 1214'2 01:21A Nov 27 1205'0 1206'6 1203'6 1206'4 -0'2 1206'6 01:21A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'6 453'2 450'6 453'2 1'4 451'6 01:21A Mar 27 465'0 466'0 464'0 465'6 0'6 465'0 01:20A May 27 472'6 473'4 471'4 473'4 0'6 472'6 01:21A Jul 27 479'0 479'6 478'0 479'4 0'4 479'0 01:21A Sep 27 476'0 476'4 475'2 476'4 1'0 475'4 01:21A Dec 27 490'4 491'0 489'2 490'6 0'6 490'0 01:21A Mar 28 504'4 504'4 503'2 504'4 0'6 503'6 01:21A May 28 511'4 511'4 511'4 511'4 0'0 511'4 01:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'4 602'0 598'4 600'0 1'0 599'0 01:21A Mar 27 613'2 616'0 612'6 614'4 1'2 613'2 01:21A May 27 621'2 623'0 620'0 621'6 1'2 620'4 01:21A Jul 27 626'6 629'0 625'6 627'2 1'0 626'2 01:21A Sep 27 638'0 639'2 636'6 638'0 1'4 636'4 01:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 10/28 Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 10/28 Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 10/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 10/28 Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 10/28 Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 10/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing." ~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 63% Dew Pt: 51oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:35 Sunset: 6:12 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 57°F Precip: 22% High: 78°F Low: 56°F Precip: 80% High: 69°F Low: 58°F Precip: 59% High: 73°F Low: 56°F Precip: 54% High: 73°F Low: 58°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Front Continues Across North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Wed Oct 28, 2026 CDT

	This Day In History
	October 29, 1964 Star of India & other jewels are stolen in NY more info