Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/01/26 04:04AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/30 16:10
	DTN Hog Close/Trends 09/30 15:42
	Family Business Matters 08/20 04:58

	Headline Sports
	In his career swan song, Kei Nishikori loses to Frances Ti
	Ducks take on the Golden Knights in Pacific Division play
	Stars host the Blues to start 2026 season
	Winnipeg and Boston meet for out-of-conference matchup
	Devils take on the Flyers in Metropolitan Division matchup
	Metropolitan Division opponents meet when Carolina hosts W
	AP-Scorecard
	No handshakes likely as India sets up Asian Games cricket

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1283'4 1291'2 -1'6 1293'0 03:54A Jan 27 1306'2 1311'2 1300'2 1307'6 -1'4 1309'2 03:54A Mar 27 1315'2 1320'4 1309'2 1317'0 -1'4 1318'4 03:53A May 27 1323'0 1328'2 1317'0 1324'6 -1'6 1326'4 03:53A Jul 27 1327'4 1332'6 1322'0 1329'6 -1'6 1331'4 03:53A Aug 27 1313'6 1315'2 1305'0 1311'6 -2'2 1314'0 03:53A Sep 27 1272'6 1272'6 1264'6 1268'4 -4'2 1272'6 03:53A Nov 27 1260'6 1260'6 1252'0 1258'6 -1'2 1260'0 03:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'0 498'2 502'4 1'6 500'6 03:54A Mar 27 516'2 517'6 513'2 517'4 2'0 515'4 03:54A May 27 524'0 525'4 521'0 525'0 1'6 523'2 03:53A Jul 27 528'4 530'0 525'2 529'4 2'0 527'4 03:53A Sep 27 508'4 511'2 507'4 511'2 2'6 508'4 03:53A Dec 27 518'0 520'2 516'4 520'2 3'0 517'2 03:53A Mar 28 531'0 533'4 530'2 533'4 2'0 531'4 03:53A May 28 539'2 0'2 539'0 03:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 681'2 670'6 680'4 4'6 675'6 03:53A Mar 27 690'2 696'2 686'4 695'4 4'6 690'6 03:53A May 27 698'6 704'0 694'2 703'2 4'4 698'6 03:54A Jul 27 700'0 705'6 696'4 705'2 4'2 701'0 03:53A Sep 27 703'6 711'0 702'2 710'6 4'2 706'4 03:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 09/30 Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 09/30 Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 09/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 09/30 Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 09/30 Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 81% Dew Pt: 66oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:07 Sunset: 6:53 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 61°F Precip: 80% High: 69°F Low: 52°F Precip: 80% High: 70°F Low: 46°F Precip: 0% High: 74°F Low: 49°F Precip: 0% High: 68°F Low: 47°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	This Day In History
	October 1, 1963 Nigeria becomes a republic within Commonwealth more info