0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart NOV(F)    
Price as of 11/11/26 12:28AM CST.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/10 14:51
DTN Hog Close/Trends 11/10 16:09
Family Business Matters 10/16 11:58

Headline Sports
AP-Scorecard
Kansas freshman Tyran Stokes calls matchup with Kentucky '
Oosterbaan scores 16, San Francisco defeats Montana 63-58
Filip Forsberg has 2 goals, Juuse Saros gets shutout in Pr
Franz Wagner scores season-high 33 points as Magic beat Ki
Bolis scores 29 as Omaha knocks off York (NE) 78-66
No. 3 USC women storm past Charleston as Hall, Davidson an
Domon's 29 lead Murray State over Alcorn State 94-57

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 12:17A Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1222'4 1224'2 -3'6 1228'0 12:17A Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1229'2 1231'2 -3'2 1234'4 12:17A Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1238'0 1240'0 -3'0 1243'0 12:17A Chart for @S7K Options for @S7K
Jul 27 1248'0 1250'4 1243'6 1245'6 -2'2 1248'0 12:17A Chart for @S7N Options for @S7N
Aug 27 1229'4 1234'2 1228'0 1229'4 -2'4 1232'0 12:17A Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1200'6 1195'0 1197'2 -1'6 1199'0 12:17A Chart for @S7U Options for @S7U
Nov 27 1191'4 1194'4 1188'6 1191'2 -2'4 1193'6 12:17A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 447'4 449'2 0'2 449'0 12:17A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 460'2 461'6 0'2 461'4 12:17A Chart for @C7H Options for @C7H
May 27 470'0 471'4 468'4 470'0 0'2 469'6 12:17A Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 476'2 477'6 0'0 477'6 12:17A Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 473'4 474'6 -0'4 475'2 12:17A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 488'6 489'6 -0'6 490'4 12:17A Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 502'2 503'2 -0'6 504'0 12:17A Chart for @C8H Options for @C8H
May 28 512'0 512'0 510'0 510'0 -1'2 511'2 12:17A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 601'0 591'0 600'2 7'4 592'6 12:17A Chart for @W6Z Options for @W6Z
Mar 27 604'4 613'2 604'0 612'4 7'2 605'2 12:17A Chart for @W7H Options for @W7H
May 27 610'4 617'6 609'0 617'4 7'4 610'0 12:17A Chart for @W7K Options for @W7K
Jul 27 615'6 622'6 615'0 622'4 6'6 615'6 12:17A Chart for @W7N Options for @W7N
Sep 27 626'6 634'0 626'6 633'6 6'6 627'0 12:17A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 11/10 Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 11/10 Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 11/10 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 11/10 Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 11/10 Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 11/10 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 48oF
Humid: 96% Dew Pt: 48oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 4:58
As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 62°F
Low: 47°F
Precip: 0%		 High: 47°F
Low: 35°F
Precip: 0%		 High: 44°F
Low: 30°F
Precip: 0%		 High: 47°F
Low: 25°F
Precip: 0%		 High: 52°F
Low: 28°F
Precip: 20%
View complete Local Weather

DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

This Day In History
November 11, 1940
British air attack destroys half of Italian fleet

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN