Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/16/26 12:32PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/16 11:35
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/15 16:01
	CME Feeder Cattle Index 06/15
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/16 11:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	McIlroy says PGA Tour pre-LIV was 'actually pretty good' a
	John Tortorella will not return as coach of the Vegas Gold
	Chiefs receiver Rashee Rice released after 30-day jail sti
	Aldon Smith's brain donated to CTE Center as family's atto
	Ghana appeals Canada's denial of World Cup visa for Partey
	PWHL draft in Detroit will double as Team USA gold medal r
	John Tortorella won't return as coach of Vegas Golden Knig

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1126'2 7'0 1119'2 12:21P Aug 26 1123'2 1143'2 1112'4 1131'0 7'4 1123'4 12:21P Sep 26 1121'4 1142'6 1111'2 1131'0 9'2 1121'6 12:22P Nov 26 1134'2 1156'4 1124'0 1144'2 9'4 1134'6 12:22P Jan 27 1148'2 1170'0 1139'0 1158'2 8'6 1149'4 12:22P Mar 27 1157'0 1176'4 1147'6 1165'0 8'0 1157'0 12:22P May 27 1163'4 1184'0 1157'2 1172'2 7'0 1165'2 12:22P Jul 27 1173'4 1191'6 1165'6 1179'6 6'6 1173'0 12:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 414'2 -1'2 415'4 12:21P Sep 26 422'4 429'0 419'6 422'4 -0'2 422'6 12:22P Dec 26 441'4 448'6 439'0 442'6 1'0 441'6 12:21P Mar 27 455'4 462'4 453'2 456'6 1'2 455'4 12:22P May 27 464'4 471'4 462'4 465'6 1'2 464'4 12:22P Jul 27 471'6 478'0 469'4 472'2 1'0 471'2 12:22P Sep 27 464'0 469'0 462'2 466'0 2'4 463'4 12:22P Dec 27 470'2 475'4 469'0 472'4 2'4 470'0 12:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 596'0 6'2 589'6 12:22P Sep 26 599'6 614'0 593'4 604'4 4'0 600'4 12:22P Dec 26 615'6 630'0 610'0 621'2 4'4 616'6 12:22P Mar 27 628'0 643'2 623'4 635'0 4'6 630'2 12:22P May 27 639'2 651'4 632'6 643'4 4'2 639'2 12:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 254.750 250.625 254.350 3.725 250.625 12:21P Aug 26 243.250 248.650 242.950 248.300 5.050 243.250 12:22P Oct 26 236.750 241.850 236.550 241.400 4.600 236.800 12:22P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 366.700 5.150 361.550 12:22P Sep 26 359.250 366.025 358.125 364.975 5.450 359.525 12:22P Oct 26 355.200 362.975 354.750 362.025 5.925 356.100 12:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 46% Dew Pt: 51oF Barom: 29.77 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:42 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 61°F Precip: 0% High: 88°F Low: 62°F Precip: 42% High: 75°F Low: 62°F Precip: 45% High: 82°F Low: 56°F Precip: 0% High: 82°F Low: 62°F Precip: 54%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest, Heavy Rain Near Gulf Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Jun 16, 2026 CDT

	This Day In History
	June 16, 1973 Leonid I Brezhnev visit US more info