Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/09/26 12:05AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/08 15:44
	DTN Early Word Livestock Comments 10/08 06:07
	DTN Midday Livestock Comments 10/08 11:53
	DTN Closing Livestock Comment 10/08 15:21
	CME Feeder Cattle Index 10/08
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/08 16:19
	DTN Hog Close/Trends 10/08 17:11
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	JosU+0082 RamU+00A1rez homers as the Guardians beat the Wh
	Bucky Irving and rookie QB Jalon Daniels help Bucs beat sl
	Australian shark attack survivor says he hit at the predat
	Makar has 2 goals and an assist in the Avs' 7-3 victory ov
	Makar had 2 goals and an assist in the Avs' 7-3 victory ov
	Jerry Jones' Cowboys have plenty of reason for concern aft

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1284'2 1295'6 8'2 1287'4 10/08 Jan 27 1302'6 1315'2 1301'0 1311'6 7'4 1304'2 10/08 Mar 27 1313'2 1324'2 1310'6 1320'6 6'6 1314'0 10/08 May 27 1320'6 1333'0 1319'4 1329'6 6'6 1323'0 10/08 Jul 27 1326'0 1338'2 1325'4 1335'2 6'4 1328'6 10/08 Aug 27 1308'4 1320'0 1308'0 1316'6 6'0 1310'6 10/08 Sep 27 1269'0 1279'6 1268'6 1276'2 6'0 1270'2 10/08 Nov 27 1256'4 1267'6 1256'2 1264'4 6'4 1258'0 10/08 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 503'4 499'2 502'0 1'6 500'2 10/08 Mar 27 515'2 518'6 514'0 517'6 2'4 515'2 10/08 May 27 522'0 525'6 521'2 524'4 2'2 522'2 10/08 Jul 27 526'2 529'6 525'4 528'6 2'2 526'4 10/08 Sep 27 509'0 511'2 507'6 510'2 1'4 508'6 10/08 Dec 27 517'6 520'0 517'0 519'2 1'4 517'6 10/08 Mar 28 533'0 533'2 533'0 533'2 2'4 530'6 10/08 May 28 537'4 537'4 537'4 537'4 -0'4 538'0 10/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 681'0 685'4 2'2 683'2 10/08 Mar 27 698'4 701'6 695'2 699'6 2'0 697'6 10/08 May 27 703'4 707'6 701'6 705'6 1'6 704'0 10/08 Jul 27 704'4 708'0 702'6 706'4 1'4 705'0 10/08 Sep 27 709'0 713'2 707'6 711'6 1'6 710'0 10/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08 Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 10/08 Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 10/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 9, 1991 San Jose Sharks beat Calgary for their 1st NHL win, 4-3 more info