Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/03/26 08:24PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/01 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Canadiens outlast Lightning 2-1 in Game 7 to win thrilling
	Chase Elliott wins at Texas to join Tyler Reddick as multi
	Expansion Boston Legacy wins first match this season, 3-2
	Paolo Banchero wonders about the Magic's future after thei
	RamU+00A1rez and Uzuni score second-half goals as Austin F
	DomU+00A1nguez hits 2-run HR, drives in 3 runs in 7-run ei

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1193'2 5'4 1187'6 08:12P Jul 26 1203'0 1211'4 1202'2 1211'2 8'0 1203'2 08:12P Aug 26 1197'6 1204'4 1197'2 1204'4 7'2 1197'2 08:12P Sep 26 1177'6 1183'2 1177'4 1183'2 6'2 1177'0 08:12P Nov 26 1183'0 1188'4 1183'0 1188'4 5'6 1182'6 08:12P Jan 27 1194'0 1200'6 1194'0 1200'6 5'4 1195'2 08:12P Mar 27 1193'4 1198'2 1193'2 1198'2 5'2 1193'0 08:12P May 27 1197'6 1200'6 1197'6 1200'4 4'6 1195'6 08:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'6 0'0 468'2 08:12P Jul 26 479'0 481'4 477'6 479'6 -0'4 480'2 08:12P Sep 26 483'0 485'6 482'2 484'2 -0'2 484'4 08:12P Dec 26 497'0 500'0 496'4 498'2 -0'4 498'6 08:12P Mar 27 510'0 512'6 509'4 510'6 -0'6 511'4 08:12P May 27 517'0 519'2 516'6 517'6 -1'0 518'6 08:12P Jul 27 521'4 522'4 520'0 521'0 -1'2 522'2 08:12P Sep 27 501'0 0'0 501'0 08:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 08:12P Jul 26 637'0 639'2 632'0 634'2 -3'4 637'6 08:12P Sep 26 652'0 654'0 647'0 648'6 -3'6 652'4 08:12P Dec 26 670'0 674'4 668'0 669'4 -3'6 673'2 08:12P Mar 27 687'4 691'2 684'6 686'6 -3'4 690'2 08:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 07:00A Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 07:00A Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 07:00A Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 07:00A Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 59% Dew Pt: 51oF Barom: 29.77 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:07 Sunset: 8:07 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 54°F Precip: 73% High: 62°F Low: 49°F Precip: 80% High: 58°F Low: 44°F Precip: 35% High: 65°F Low: 41°F Precip: 0% High: 71°F Low: 50°F Precip: 34%
	View complete Local Weather

	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	This Day In History
	May 3, 1954 Pulitzer prize awarded to Charles A Lindbergh & John Patrick more info