|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1074'0 |
1080'4 |
1067'0 |
1067'2 |
-6'6 |
1068'0s |
06/20 |
|
 |
 |
Aug 25 |
1076'4 |
1082'4 |
1070'0 |
1071'4 |
-5'2 |
1071'4s |
06/20 |
|
 |
 |
Sep 25 |
1061'0 |
1067'4 |
1052'6 |
1053'4 |
-7'2 |
1054'0s |
06/20 |
|
 |
 |
Nov 25 |
1068'4 |
1074'2 |
1059'4 |
1060'4 |
-7'4 |
1060'6s |
06/20 |
|
 |
 |
Jan 26 |
1081'4 |
1087'0 |
1073'6 |
1075'0 |
-6'4 |
1075'0s |
06/20 |
|
 |
 |
Mar 26 |
1089'0 |
1096'2 |
1084'6 |
1085'0 |
-5'2 |
1085'6s |
06/20 |
|
 |
 |
May 26 |
1098'0 |
1104'6 |
1094'2 |
1094'4 |
-4'2 |
1095'4s |
06/20 |
|
 |
 |
Jul 26 |
1108'0 |
1113'4 |
1103'0 |
1103'0 |
-4'2 |
1104'2s |
06/20 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
433'0 |
435'0 |
428'2 |
429'0 |
-4'6 |
428'6s |
06/20 |
|
 |
 |
Sep 25 |
428'6 |
431'6 |
425'2 |
426'2 |
-3'4 |
425'4s |
06/20 |
|
 |
 |
Dec 25 |
444'0 |
447'0 |
441'0 |
442'0 |
-2'6 |
441'2s |
06/20 |
|
 |
 |
Mar 26 |
459'0 |
462'0 |
456'4 |
457'4 |
-2'4 |
456'6s |
06/20 |
|
 |
 |
May 26 |
468'0 |
471'2 |
466'2 |
467'2 |
-2'2 |
466'4s |
06/20 |
|
 |
 |
Jul 26 |
474'0 |
477'4 |
472'6 |
473'2 |
-2'0 |
472'6s |
06/20 |
|
 |
 |
Sep 26 |
464'4 |
468'2 |
462'2 |
463'4 |
-3'0 |
462'2s |
06/20 |
|
 |
 |
Dec 26 |
471'0 |
475'4 |
468'2 |
469'4 |
-3'4 |
468'2s |
06/20 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
573'0 |
578'2 |
565'4 |
567'2 |
-6'4 |
567'6s |
06/20 |
|
 |
 |
Sep 25 |
589'2 |
594'0 |
582'0 |
582'6 |
-7'0 |
583'4s |
06/20 |
|
 |
 |
Dec 25 |
610'0 |
616'2 |
604'0 |
605'4 |
-6'2 |
606'0s |
06/20 |
|
 |
 |
Mar 26 |
629'2 |
635'0 |
623'0 |
624'2 |
-5'4 |
625'4s |
06/20 |
|
 |
 |
May 26 |
639'0 |
645'2 |
633'4 |
634'6 |
-5'4 |
635'6s |
06/20 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
225.000 |
225.700 |
222.300 |
223.225 |
- 1.275 |
223.025s |
06/20 |
|
 |
 |
Aug 25 |
212.000 |
213.875 |
209.375 |
209.725 |
- 1.850 |
209.825s |
06/20 |
|
 |
 |
Oct 25 |
209.575 |
211.400 |
207.125 |
207.375 |
- 1.875 |
207.350s |
06/20 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
304.300 |
307.950 |
302.000 |
302.375 |
- 1.725 |
302.450s |
06/20 |
|
 |
 |
Sep 25 |
304.100 |
307.700 |
301.750 |
302.100 |
- 1.575 |
302.225s |
06/20 |
|
 |
 |
Oct 25 |
302.200 |
305.725 |
299.850 |
300.275 |
- 1.550 |
300.350s |
06/20 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Politeness is the art of choosing among your thoughts." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
Chg Zip Code: |
Temp: |
86oF |
Feels Like: |
93oF |
Humid: |
65% |
Dew Pt: |
73oF |
Barom: |
29.83 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
20 mph |
Sunrise: |
5:43 |
Sunset: |
8:41 |
As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 92°F Low: 77°F Precip: 0% |
High: 91°F Low: 74°F Precip: 0% |
High: 93°F Low: 72°F Precip: 21% |
High: 91°F Low: 71°F Precip: 40% |
High: 91°F Low: 71°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 21, 1990
NYC's Zodiac killer shoots 4th victim, Larry Parham |
more info
|
 |
 |
 |
 |
|