Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/21/26 09:28PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/19 18:00
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/19 15:40
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	'Have faith': Vozinha's mom speaks out before Cape Verde p
	Another World Cup stunner: Cape Verde gets 1st goal of tou
	Corey Heim outduels Tyler Reddick for first NASCAR Cup win
	Mystics use a late 12-0 surge to beat Lynx 84-79 and win t
	Wyndham Clark avoids record collapse and holds on to win t

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1125'6 3'0 1122'6 09:16P Aug 26 1129'6 1136'0 1129'4 1131'4 3'2 1128'2 09:16P Sep 26 1130'4 1136'0 1130'0 1131'0 2'4 1128'4 09:16P Nov 26 1145'0 1149'6 1143'2 1144'6 2'0 1142'6 09:16P Jan 27 1157'2 1163'0 1157'2 1157'6 1'2 1156'4 09:16P Mar 27 1164'4 1169'0 1163'4 1164'4 1'2 1163'2 09:16P May 27 1171'0 1175'4 1170'6 1170'6 0'0 1170'6 09:16P Jul 27 1177'6 1182'0 1177'6 1177'6 0'4 1177'2 09:16P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 415'2 415'2 -2'2 417'4 09:16P Sep 26 425'4 426'2 423'6 424'0 -1'2 425'2 09:16P Dec 26 445'0 445'2 443'0 443'0 -1'0 444'0 09:16P Mar 27 458'2 459'0 457'0 457'0 -0'6 457'6 09:16P May 27 467'2 467'6 465'4 465'4 -1'0 466'4 09:16P Jul 27 472'4 473'6 472'2 472'2 -0'6 473'0 09:16P Sep 27 466'4 466'4 464'6 464'6 -1'2 466'0 09:16P Dec 27 472'4 473'2 471'2 471'2 -1'2 472'4 09:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 603'4 604'2 -1'4 605'6 09:16P Sep 26 615'0 620'4 611'6 612'6 -1'2 614'0 09:16P Dec 26 630'2 636'0 628'0 629'0 -1'2 630'2 09:16P Mar 27 644'2 649'6 642'4 642'4 -1'6 644'2 09:16P May 27 652'6 657'4 651'0 651'2 -1'4 652'6 09:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 07:00A Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 07:00A Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy." ~ Norman Schwarzkopf

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 84% Dew Pt: 59oF Barom: 29.77 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 5:43 Sunset: 8:41 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 57°F Precip: 0% High: 80°F Low: 59°F Precip: 29% High: 82°F Low: 64°F Precip: 78% High: 80°F Low: 64°F Precip: 48% High: 80°F Low: 63°F Precip: 73%
	View complete Local Weather

	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT

	This Day In History
	June 21, 1684 King Charles II revokes Massachusetts Bay Colony charter more info