Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/24/26 03:21PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/24 13:50
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 11:47
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/24 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Matt Campbell is taking a patient approach with his rebuil
	Kansas freshman Darryn Peterson declares for the NBA draft
	Kohli and Padikkal lead Bengaluru into IPL top two after b

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 02:40P Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 03:01P Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 01:20P Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 01:30P Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 01:30P Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 01:30P Mar 27 1166'0 1168'2 1162'0 1164'6 0'2 1165'6s 01:30P May 27 1166'6 1170'6 1165'0 1168'2 0'2 1169'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 02:40P Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 03:02P Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 01:30P Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 03:05P Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 02:48P May 27 503'4 505'6 503'0 505'2 1'6 505'4s 01:20P Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 01:30P Sep 27 489'0 490'6 489'0 489'4 0'6 490'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 01:20P Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 01:30P Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 01:30P Dec 26 653'0 656'4 644'0 648'6 -2'2 649'4s 01:30P Mar 27 668'2 671'2 660'2 665'0 -1'2 666'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 01:05P Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 02:42P Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 01:05P May 26 360.500 363.175 359.225 360.075 2.025 360.900s 02:31P Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"An eye for eye only ends up making the whole world blind." ~ M.K. Gandhi

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 53% Dew Pt: 51oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:19 Sunset: 7:57 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 54°F Precip: 0% High: 75°F Low: 46°F Precip: 0% High: 77°F Low: 51°F Precip: 63% High: 77°F Low: 60°F Precip: 70% High: 68°F Low: 48°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Strong Storms for Delta Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Apr 24, 2026 CDT

	This Day In History
	April 24, 1854 Austria's Franz Joseph I marries Elisabeth A E "Sissi" more info