Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/19/25 01:15AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/17 15:25
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/18 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Portland and Chicago meet for out-of-conference game
	Orlando takes on Los Angeles, looks for 4th straight home
	Atlanta takes road win streak into matchup with San Antoni
	Jaquez and Miami take on Golden State in non-conference pl
	Booker scores 19 as the Suns down the Trail Blazers 127-11
	Cook's 15 help San Francisco down Northwestern State 84-64
	No. 19 UCLA turns new look into 79-48 victory over Sacrame

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	LeBron James makes historic season debut, Luka Doncic scor
	Bowman scores on power play again as Golden Knights hold o

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1147'6 1149'2 -4'2 1153'4 01:04A Mar 26 1158'6 1159'0 1154'4 1155'6 -4'4 1160'2 01:04A May 26 1165'4 1166'0 1161'2 1162'6 -4'4 1167'2 01:04A Jul 26 1171'0 1171'0 1166'4 1167'2 -4'6 1172'0 01:04A Aug 26 1155'6 1157'2 1153'6 1155'2 -3'2 1158'4 01:04A Sep 26 1127'6 1127'6 1124'4 1125'2 -3'4 1128'6 01:03A Nov 26 1125'4 1126'0 1122'2 1123'6 -3'2 1127'0 01:03A Jan 27 1133'4 1133'4 1130'4 1131'6 -3'2 1135'0 01:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 434'4 435'0 -1'6 436'6 01:03A Mar 26 448'4 448'6 447'6 447'6 -1'6 449'4 01:03A May 26 455'0 455'6 454'6 455'0 -1'4 456'4 01:03A Jul 26 460'6 460'6 460'0 460'4 -1'2 461'6 01:03A Sep 26 456'6 457'0 456'0 456'2 -1'2 457'4 01:03A Dec 26 468'6 468'6 467'6 468'4 -0'6 469'2 01:03A Mar 27 481'0 481'0 480'0 480'4 -1'2 481'6 01:03A May 27 487'4 0'0 488'0 01:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 547'2 544'4 544'6 -1'6 546'4 01:03A Mar 26 558'6 559'4 557'0 557'4 -1'4 559'0 01:03A May 26 568'2 568'4 566'2 566'4 -2'0 568'4 01:03A Jul 26 577'0 577'2 575'2 576'4 -1'0 577'4 01:03A Sep 26 589'0 589'0 588'0 588'2 -1'4 589'6 01:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 11/18 Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 11/18 Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 11/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 40oF Humid: 89% Dew Pt: 39oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:59 Sunset: 4:52 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 38°F Precip: 0% High: 63°F Low: 45°F Precip: 53% High: 53°F Low: 45°F Precip: 80% High: 57°F Low: 43°F Precip: 54% High: 61°F Low: 40°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Next Storm Moves Into Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Nov 18, 2025 CST

	This Day In History
	November 19, 1997 STS 87 (Columbia 24) launches into orbit more info