Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/23/26 03:03PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/23 14:05
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/22 15:32
	CME Feeder Cattle Index 01/23
	Cattle on Feed Report 01/23 15:06
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/23 11:15
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Former Miami Heat security officer gets 3 years in prison
	No. 17 Alabama plans to play 7-footer Charles Bediako, who
	Colts confirm the FBI has opened an investigation into the
	German soccer federation official wants World Cup boycott
	White Sox add right-hander Seranthony DomU+00A1nguez to th
	Indiana QB Fernando Mendoza officially declares for the NF
	Former NFL player Kevin Johnson killed at homeless encampm

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 02:45P May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01:30P Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 02:51P Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01:30P Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01:20P Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 02:37P Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 01:20P Mar 27 1090'0 1098'0 1089'6 1095'0 5'0 1095'2s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 02:48P May 26 431'6 439'0 431'2 438'4 5'6 438'0s 02:41P Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01:20P Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01:30P Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 02:52P Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01:30P May 27 470'6 475'2 470'2 474'2 2'6 474'0s 01:20P Jul 27 475'2 478'6 474'0 477'6 2'4 477'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 02:49P May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01:30P Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 02:35P Sep 26 553'2 565'6 553'0 565'4 11'4 565'0s 01:30P Dec 26 573'4 584'6 573'2 584'4 11'0 584'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 02:30P Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01:05P Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01:05P Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 6oF Feels Like: -10oF Humid: 17% Dew Pt: -29oF Barom: 30.77 Wind Dir: NNE Cond: N/A Wind Spd: 13 mph Sunrise: 7:24 Sunset: 5:20 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 6°F Low: 0°F Precip: 0% High: 9°F Low: -4°F Precip: 80% High: 12°F Low: 1°F Precip: 80% High: 13°F Low: -4°F Precip: 0% High: 27°F Low: 9°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Arctic Cold, Major Winter Storm This Weekend Bryce Anderson (Bio) – DTN Meteorologist Wintry mix of heavy snowfall, sleet and freezing rain for most of the country over the weekend, along with intense arctic air. » More DTN Weather Commentary Posted at 12:01PM Fri Jan 23, 2026 CST

	This Day In History
	January 23, 1924 Ramsey MacDonald forms 1st Labour government in Britain more info