Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/26/26 09:03PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	CME Feeder Cattle Index 08/26
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/26 16:24
	DTN Hog Close/Trends 08/26 15:08
	Family Business Matters 08/20 04:58

	Headline Sports
	Connor Norby's grand slam and 3 2-run homers help Rockies
	AP-Scorecard
	Eugenio Suarez's grand slam highlights 7-run 9th inning as
	Timberwolves agree to deal with Jonathan Kuminga to fill p
	Nathan Lukes homers and Blue Jays end Royals' 9-game winni
	Sanoja, Gusto help Marlins beat Red Sox 4-0 to avoid serie
	QB Tommy Castellanos commits to No. 12 Texas Tech with cou
	Valkyries use a big first half and balanced scoring to bea

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1252'4 1244'4 1249'4 -4'6 1254'2 08:53P Nov 26 1261'0 1264'4 1256'0 1258'6 -7'2 1266'0 08:52P Jan 27 1276'0 1279'2 1270'6 1273'6 -7'0 1280'6 08:53P Mar 27 1281'0 1284'2 1276'4 1278'6 -7'4 1286'2 08:53P May 27 1285'2 1288'6 1281'2 1283'4 -7'4 1291'0 08:53P Jul 27 1288'6 1291'0 1283'6 1286'0 -7'4 1293'4 08:53P Aug 27 1268'4 1274'0 1267'2 1269'2 -6'6 1276'0 08:51P Sep 27 1232'4 1232'4 1232'4 1232'4 -4'0 1236'4 08:51P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 512'0 -2'0 514'0 08:52P Dec 26 534'2 537'4 531'4 534'4 -2'0 536'4 08:52P Mar 27 548'0 551'2 545'4 548'2 -2'4 550'6 08:53P May 27 555'0 557'4 551'6 554'6 -2'4 557'2 08:53P Jul 27 555'6 558'6 553'4 555'6 -2'6 558'4 08:53P Sep 27 529'2 532'2 529'0 530'0 -3'0 533'0 08:53P Dec 27 530'0 532'6 529'4 530'2 -3'4 533'6 08:53P Mar 28 539'2 541'6 539'0 541'6 -1'4 543'2 08:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 742'0 11'4 730'4 08:53P Dec 26 746'4 767'4 741'0 760'4 12'2 748'2 08:52P Mar 27 762'0 783'2 757'6 776'0 10'6 765'2 08:52P May 27 769'4 787'6 764'0 780'4 9'2 771'2 08:52P Jul 27 760'0 775'6 754'6 768'6 6'0 762'6 08:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 03:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 64% Dew Pt: 64oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:34 Sunset: 7:49 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 61°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 87°F Low: 62°F Precip: 0% High: 93°F Low: 71°F Precip: 27% High: 93°F Low: 73°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Limited Showers for South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:02PM Wed Aug 26, 2026 CDT

	This Day In History
	August 26, 1995 Andrew Symonds hits 20 sixes in match for Gloucs v Glamorgan more info