0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Sept 26 (X)    
  Chart Oct/Nov 26(X)    
Price as of 09/10/26 10:42PM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 09/10 16:05
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
CME Feeder Cattle Index 09/10
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/10 15:58
DTN Hog Close/Trends 09/10 16:24
Family Business Matters 08/20 04:58

Headline Sports
Elena Rybakina beats Coco Gauff and will play Aryna Sabale
AP-Scorecard
49ers rout Rams 27-7 in NFL's first Australia game behind
No. 7 Miami gains school-record 856 yards, rolls past Flor
Volpe hits grand slam in return to majors as Yankees sweep

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 10:30P Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1320'0 1322'4 -9'6 1332'2 10:30P Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1335'2 1338'0 -9'2 1347'2 10:30P Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1340'6 1343'4 -9'2 1352'6 10:30P Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1346'0 1348'4 -8'6 1357'2 10:30P Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1347'4 1350'4 -8'4 1359'0 10:30P Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1327'4 1329'4 -9'0 1338'4 10:30P Chart for @S7Q Options for @S7Q
Sep 27 1291'6 1291'6 1284'6 1284'6 -9'4 1294'2 10:30P Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 0'0 514'0 10:29P Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 528'6 530'0 -3'6 533'6 10:30P Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 544'0 545'2 -4'0 549'2 10:30P Chart for @C7H Options for @C7H
May 27 556'2 556'2 551'6 553'0 -4'0 557'0 10:30P Chart for @C7K Options for @C7K
Jul 27 558'6 559'0 554'6 556'0 -4'0 560'0 10:30P Chart for @C7N Options for @C7N
Sep 27 532'4 532'4 529'0 529'0 -4'4 533'4 10:30P Chart for @C7U Options for @C7U
Dec 27 534'4 534'6 531'2 531'2 -5'0 536'2 10:30P Chart for @C7Z Options for @C7Z
Mar 28 543'4 543'4 543'0 543'0 -4'0 547'0 10:30P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 10:30P Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 734'0 737'0 -4'2 741'2 10:30P Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 749'4 751'4 -4'6 756'2 10:30P Chart for @W7H Options for @W7H
May 27 763'6 763'6 756'2 758'2 -5'0 763'2 10:30P Chart for @W7K Options for @W7K
Jul 27 758'0 759'0 751'2 753'4 -3'6 757'2 10:30P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Chart for @GF6U Options for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 100% Dew Pt: 67oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:48 Sunset: 7:25
As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 20%
High: 85°F
Low: 65°F
Precip: 35%
High: 89°F
Low: 66°F
Precip: 24%
High: 81°F
Low: 66°F
Precip: 72%
View complete Local Weather

DTN Weather Summary
Next Front Sliding Into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:00PM Thu Sep 10, 2026 CDT

This Day In History
September 10, 1989
Browns allow Pittsburgh only 53 net yards, a team defensive record

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN