|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1132'0 |
1134'6 |
1118'4 |
1122'0 |
-9'2 |
1122'6s |
02:31P |
|
 |
 |
Aug 26 |
1136'0 |
1139'2 |
1123'6 |
1127'6 |
-8'4 |
1128'2s |
01:30P |
|
 |
 |
Sep 26 |
1133'0 |
1139'4 |
1124'2 |
1128'0 |
-8'0 |
1128'4s |
01:30P |
|
 |
 |
Nov 26 |
1149'2 |
1152'6 |
1138'0 |
1142'0 |
-6'4 |
1142'6s |
02:30P |
|
 |
 |
Jan 27 |
1161'2 |
1166'2 |
1152'0 |
1155'2 |
-6'4 |
1156'4s |
01:30P |
|
 |
 |
Mar 27 |
1169'0 |
1172'4 |
1159'2 |
1162'2 |
-6'4 |
1163'2s |
02:30P |
|
 |
 |
May 27 |
1176'0 |
1179'6 |
1166'6 |
1169'0 |
-6'4 |
1170'6s |
01:30P |
|
 |
 |
Jul 27 |
1182'2 |
1186'6 |
1174'2 |
1176'4 |
-7'0 |
1177'2s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
422'0 |
415'0 |
417'4 |
-3'4 |
417'4s |
02:31P |
|
 |
 |
Sep 26 |
428'6 |
430'4 |
423'0 |
425'2 |
-4'2 |
425'2s |
02:30P |
|
 |
 |
Dec 26 |
447'6 |
449'4 |
441'6 |
444'2 |
-4'6 |
444'0s |
02:30P |
|
 |
 |
Mar 27 |
462'0 |
463'4 |
455'6 |
458'2 |
-5'2 |
457'6s |
01:30P |
|
 |
 |
May 27 |
471'4 |
472'4 |
464'6 |
466'4 |
-5'4 |
466'4s |
01:20P |
|
 |
 |
Jul 27 |
477'4 |
478'4 |
471'2 |
473'0 |
-5'2 |
473'0s |
01:20P |
|
 |
 |
Sep 27 |
469'2 |
471'6 |
464'4 |
465'6 |
-5'4 |
466'0s |
01:20P |
|
 |
 |
Dec 27 |
477'2 |
478'6 |
471'2 |
472'0 |
-5'6 |
472'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
613'2 |
618'2 |
601'2 |
605'0 |
-7'0 |
605'6s |
01:20P |
|
 |
 |
Sep 26 |
622'0 |
626'4 |
609'6 |
613'2 |
-7'2 |
614'0s |
01:30P |
|
 |
 |
Dec 26 |
637'2 |
642'0 |
627'0 |
628'6 |
-6'4 |
630'2s |
02:30P |
|
 |
 |
Mar 27 |
649'6 |
654'2 |
641'6 |
643'2 |
-4'6 |
644'2s |
01:30P |
|
 |
 |
May 27 |
657'2 |
661'2 |
650'6 |
652'0 |
-3'6 |
652'6s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.525 |
255.550 |
253.700 |
255.100 |
- 0.925 |
254.800s |
01:05P |
|
 |
 |
Aug 26 |
248.225 |
248.875 |
245.775 |
246.750 |
- 2.225 |
246.625s |
01:05P |
|
 |
 |
Oct 26 |
240.875 |
241.850 |
239.250 |
240.100 |
- 1.875 |
239.975s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
366.600 |
369.025 |
365.200 |
366.925 |
- 0.825 |
366.600s |
01:05P |
|
 |
 |
Sep 26 |
364.450 |
366.900 |
363.300 |
364.825 |
- 0.975 |
364.675s |
01:05P |
|
 |
 |
Oct 26 |
362.675 |
363.900 |
360.500 |
361.825 |
- 1.100 |
361.750s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Be as great in act, as you have been in thought." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
72oF |
| Humid: |
57% |
Dew Pt: |
56oF |
| Barom: |
29.85 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:42 |
Sunset: |
8:40 |
| As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 77°F Low: 65°F Precip: 20% |
High: 83°F Low: 58°F Precip: 0% |
High: 86°F Low: 65°F Precip: 54% |
High: 73°F Low: 66°F Precip: 80% |
High: 75°F Low: 61°F Precip: 53% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 18, 1995
| Patty Sheehan wins LPGA Rochester International Golf Tournament |
more info
|
 |
 |
 |
 |
|