|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1310'0 |
1327'6 |
1310'0 |
1316'4 |
-0'4 |
1317'4s |
03:55P |
|
 |
 |
Jan 27 |
1326'2 |
1343'2 |
1325'6 |
1330'2 |
-1'6 |
1332'0s |
01:20P |
|
 |
 |
Mar 27 |
1335'0 |
1351'2 |
1334'0 |
1338'0 |
-2'6 |
1339'6s |
02:30P |
|
 |
 |
May 27 |
1342'2 |
1357'6 |
1341'4 |
1345'0 |
-3'2 |
1346'6s |
03:55P |
|
 |
 |
Jul 27 |
1346'4 |
1362'2 |
1346'0 |
1349'6 |
-3'2 |
1351'2s |
03:55P |
|
 |
 |
Aug 27 |
1329'2 |
1343'4 |
1328'6 |
1332'0 |
-3'6 |
1333'2s |
01:20P |
|
 |
 |
Sep 27 |
1297'6 |
1301'2 |
1288'4 |
1291'6 |
-3'0 |
1293'0s |
01:20P |
|
 |
 |
Nov 27 |
1274'2 |
1286'6 |
1273'2 |
1277'6 |
-2'4 |
1279'0s |
02:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
526'4 |
530'6 |
525'4 |
526'4 |
-1'4 |
527'4s |
03:57P |
|
 |
 |
Mar 27 |
541'2 |
545'0 |
539'4 |
540'4 |
-2'0 |
541'4s |
02:49P |
|
 |
 |
May 27 |
548'4 |
552'2 |
546'2 |
547'4 |
-2'4 |
548'2s |
02:54P |
|
 |
 |
Jul 27 |
551'6 |
555'0 |
549'4 |
550'4 |
-2'0 |
551'4s |
03:12P |
|
 |
 |
Sep 27 |
523'0 |
526'2 |
521'2 |
522'0 |
-2'0 |
522'6s |
01:30P |
|
 |
 |
Dec 27 |
527'0 |
529'6 |
525'4 |
526'4 |
-1'2 |
527'2s |
02:30P |
|
 |
 |
Mar 28 |
540'2 |
541'4 |
538'0 |
538'6 |
-1'0 |
539'4s |
01:20P |
|
 |
 |
May 28 |
548'2 |
548'2 |
546'4 |
546'4 |
-0'4 |
546'4s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
707'6 |
712'4 |
700'2 |
705'6 |
-1'4 |
707'0s |
03:23P |
|
 |
 |
Mar 27 |
724'0 |
728'0 |
715'4 |
720'4 |
-2'6 |
721'4s |
01:30P |
|
 |
 |
May 27 |
732'0 |
735'4 |
723'4 |
727'4 |
-3'6 |
728'2s |
01:24P |
|
 |
 |
Jul 27 |
733'0 |
736'4 |
724'0 |
728'0 |
-4'0 |
729'0s |
01:30P |
|
 |
 |
Sep 27 |
738'4 |
741'2 |
729'2 |
733'0 |
-4'2 |
734'2s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
220.000 |
220.800 |
218.950 |
218.950 |
- 1.850 |
219.075s |
01:05P |
|
 |
 |
Dec 26 |
221.500 |
222.975 |
220.975 |
221.050 |
- 1.250 |
221.100s |
01:05P |
|
 |
 |
Feb 27 |
222.450 |
224.450 |
222.400 |
222.825 |
- 0.775 |
222.875s |
02:59P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
336.975 |
337.725 |
336.625 |
337.500 |
1.100 |
337.625s |
01:05P |
|
 |
 |
Oct 26 |
332.625 |
334.575 |
331.575 |
331.850 |
- 1.575 |
331.750s |
03:37P |
|
 |
 |
Nov 26 |
328.900 |
331.325 |
327.900 |
328.175 |
- 1.425 |
328.075s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"... I have not failed. I've just found 10,000 ways that won't work." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
66% |
Dew Pt: |
58oF |
| Barom: |
30.24 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:00 |
Sunset: |
7:04 |
| As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 69°F Low: 54°F Precip: 0% |
High: 73°F Low: 58°F Precip: 42% |
High: 69°F Low: 61°F Precip: 80% |
High: 72°F Low: 60°F Precip: 80% |
High: 75°F Low: 57°F Precip: 45% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 24, 1982
| US, Italian & French peacekeeping troops begin arriving in Lebanon |
more info
|
 |
 |
 |
 |
|