Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/01/26 02:07PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/01 13:55
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/30
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/01 11:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	4 people die in Mexico City during celebrations after Worl
	Harry Kane sends England into the round of 16 of the World
	England survives early scare from Congo and advances at Wo
	NFL player Calais Campbell's brother is charged with murde
	Nats' Cade Cavalli apologizes for telling Willson Contrera
	NHL free agency opens with Stuart Skinner heading to Winni

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 01:30P Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 01:30P Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 01:20P Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 01:30P Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 01:30P Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 01:30P May 27 1172'2 1190'2 1171'0 1178'0 3'6 1178'4s 01:30P Jul 27 1181'2 1197'0 1178'4 1185'0 3'4 1185'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 01:20P Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 01:30P Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 01:30P Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 01:30P May 27 459'6 468'0 459'6 467'4 7'0 467'0s 01:20P Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 01:20P Sep 27 462'0 467'4 462'0 466'4 4'4 466'0s 01:30P Dec 27 469'0 475'4 469'0 473'6 3'6 473'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 01:20P Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 01:20P Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 01:30P Mar 27 617'2 634'0 616'2 627'2 8'6 627'0s 01:30P May 27 625'4 641'0 625'2 634'0 7'6 634'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 01:05P Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 95oF Humid: 59% Dew Pt: 72oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 5:47 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 75°F Precip: 0% High: 92°F Low: 74°F Precip: 0% High: 92°F Low: 75°F Precip: 22% High: 90°F Low: 74°F Precip: 40% High: 90°F Low: 72°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Strong Storms Continue to Build on Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary Posted at 5:35AM Wed Jul 1, 2026 CDT

	This Day In History
	July 1, 1981 Prince Willem Alexander opens Willems Bridge in Rotterdam more info