Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/22/26 07:12PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/22 15:50
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/22 15:05
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Swords and Olson help No. 7 Michigan rout Rutgers 94-60 to
	Ravens hire Chargers defensive coordinator Jesse Minter as
	Forward Trinity Rodman agrees to new 3-year deal with the
	Central Arkansas secures 86-65 win over West Georgia
	Scheffler starts the new year with a 63. It allowed him to
	Indiana's CFP victory over Miami averages 33.9 million vie
	Lawyer for ex-Michigan coach Sherrone Moore wants charges

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Bob Costas returning to NBC to host `Sunday Night Baseball
	Asman's 18 help Lipscomb down Stetson 79-74 in OT
	Springer's hat trick helps West Indies avoid T20 series sw
	Enright scores 19 in Austin Peay's 83-62 victory over FGCU

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'2 1063'2 1063'4 -0'4 1064'0 07:01P May 26 1075'6 1076'4 1075'4 1075'6 -0'4 1076'2 07:01P Jul 26 1088'6 1089'2 1088'4 1089'0 0'0 1089'0 07:01P Aug 26 1086'4 1086'4 1086'4 1086'4 -0'2 1086'6 07:01P Sep 26 1071'4 1071'4 1071'2 1071'2 -0'2 1071'4 07:01P Nov 26 1077'0 1077'6 1076'6 1077'0 -0'2 1077'2 07:01P Jan 27 1088'0 1088'0 1087'6 1087'6 -0'4 1088'2 07:01P Mar 27 1090'0 1090'0 1090'0 1090'0 -0'2 1090'2 07:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'0 423'4 423'6 -0'2 424'0 07:01P May 26 431'6 432'2 431'6 432'2 0'0 432'2 07:01P Jul 26 438'4 438'4 438'2 438'4 0'0 438'4 07:01P Sep 26 437'4 437'4 437'4 437'4 -0'2 437'6 07:01P Dec 26 451'2 451'4 451'2 451'4 -0'2 451'6 07:01P Mar 27 464'0 464'0 464'0 464'0 -0'6 464'6 07:01P May 27 471'0 0'0 471'2 07:01P Jul 27 475'2 475'2 475'2 475'2 0'2 475'0 07:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 516'0 515'0 515'6 0'2 515'4 07:01P May 26 526'4 526'6 526'0 526'6 0'2 526'4 07:01P Jul 26 539'0 539'2 539'0 539'2 0'2 539'0 07:01P Sep 26 553'2 553'2 553'0 553'0 -0'4 553'4 07:01P Dec 26 573'4 573'4 573'4 573'4 0'2 573'2 07:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01:05P Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01:05P Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 45% Dew Pt: 10oF Barom: 30.33 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:24 Sunset: 5:20 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 21°F Low: 0°F Precip: 0% High: 9°F Low: -3°F Precip: 80% High: 12°F Low: -1°F Precip: 80% High: 15°F Low: -7°F Precip: 0% High: 29°F Low: 9°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Arctic Air Plunging South, Major Winter Storm Building for Friday Bryce Anderson (Bio) – DTN Meteorologist Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary Posted at 12:03PM Thu Jan 22, 2026 CST

	This Day In History
	January 22, 1816 Lord Byron completes "Parisina" & "Siege of Corinth" more info