0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart AUG 21(X)    
  Chart Nov 21 (X)    
 Corn Chart AUG 21(Q)    
  Chart Oct/Nov 21 (Z)    
 Wheat Chart AUG 21(U)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart AUG 21(Q)    
  Chart Oct 21 (X)    
  Chart Nov 21(X)    
 Corn Chart Aug21(U)    
  Chart Oct/Nov(Z)    
Price as of 08/05/21 06:30PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 08/05 15:40
DTN Early Word Livestock Comments 08/05 06:17
DTN Midday Livestock Comments 08/05 11:40
DTN Closing Livestock Comment 08/05 15:51
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/05 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/05 15:05
Family Business Matters 06/04 05:00

Headline Sports
AP-Scorecard
Losses in track, wins on field: Another rocky day for USA
Harris English shoots 62 to take 2-shot lead in Memphis
Still here: Story homers twice, Rockies beat Cubs 6-5
Sinner, 19, beats Korda, 21, in 2 tiebreakers at Washingto
J.R. Richard, power pitcher for Astros in '70s, dies at 71
Bounce-back Bundy, Angels roll to 5-0 victory over Rangers
End of an era: Barcelona says Messi won't stay with the cl

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1415'0 1393'4 1401'0 -1'0 1402'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1333'4 1347'6 1322'0 1335'0 3'6 1335'6s 06:01P Chart for @S1U Options for @S1U
Nov 21 1326'2 1339'4 1315'0 1328'4 2'6 1328'4s 06:16P Chart for @S1X Options for @S1X
Jan 22 1330'4 1343'6 1320'0 1332'2 2'4 1333'0s 05:44P Chart for @S2F Options for @S2F
Mar 22 1329'2 1341'6 1319'0 1330'4 2'2 1331'0s 04:58P Chart for @S2H Options for @S2H
May 22 1329'4 1342'4 1321'0 1331'0 1'6 1331'2s 04:45P Chart for @S2K Options for @S2K
Jul 22 1328'4 1341'6 1320'0 1329'4 1'4 1330'4s 04:58P Chart for @S2N Options for @S2N
Aug 22 1311'6 1325'0 1305'2 1315'4 0'4 1314'4s 01:20P Chart for @S2Q Options for @S2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 560'6 545'6 555'6 10'0 555'6s 06:13P Chart for @C1U Options for @C1U
Dec 21 547'0 558'0 545'6 553'2 6'2 553'0s 05:56P Chart for @C1Z Options for @C1Z
Mar 22 555'0 565'0 553'6 561'2 6'0 561'0s 05:16P Chart for @C2H Options for @C2H
May 22 560'0 569'4 558'6 565'6 5'6 565'6s 02:37P Chart for @C2K Options for @C2K
Jul 22 560'6 569'4 559'2 566'4 5'2 566'2s 05:01P Chart for @C2N Options for @C2N
Sep 22 520'6 528'4 519'6 528'2 5'4 527'0s 04:47P Chart for @C2U Options for @C2U
Dec 22 505'4 509'6 504'2 508'4 1'2 507'2s 05:02P Chart for @C2Z Options for @C2Z
Mar 23 513'0 516'0 512'4 514'0 1'0 513'6s 04:55P Chart for @C3H Options for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 714'6 725'4 709'6 713'0 -4'4 712'6s 05:56P Chart for @W1U Options for @W1U
Dec 21 725'6 737'0 722'2 725'6 -3'4 725'2s 05:00P Chart for @W1Z Options for @W1Z
Mar 22 735'4 746'4 733'2 736'0 -2'4 735'4s 06:18P Chart for @W2H Options for @W2H
May 22 737'4 747'0 733'6 736'6 -2'6 736'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 713'0 722'0 709'4 712'2 -4'0 711'4s 03:58P Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 124.075 124.300 122.500 122.575 - 1.475 122.575s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.800 129.225 127.500 127.525 - 1.400 127.575s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 133.850 134.425 132.675 132.825 - 1.175 132.775s 01:05P Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.125 159.300 157.350 157.450 - 1.550 157.650s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 162.625 163.025 160.975 161.075 - 1.725 161.150s 02:46P Chart for @GF1U Options for @GF1U
Oct 21 165.125 165.600 163.650 163.700 - 1.600 163.850s 01:05P Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The way I see it, if you want the rainbow, you gotta put up with the rain."

~ Dolly Parton


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 79% Dew Pt: 72oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 8:18
As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 40%
High: 89°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 73°F
Precip: 80%
High: 92°F
Low: 74°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Isolated Central Corn Belt Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Aug 4, 2021 CDT

MFA Twitter Feed

This Day In History
August 5, 1996
Dallas Cowboys play KC Chiefs in Monterrey Mexico

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN