Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/06/26 01:04AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	CME Feeder Cattle Index 05/05
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/05 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Cunningham and the Pistons host Cleveland with 1-0 series
	Thunder take 1-0 lead into game 2 against the Lakers
	AP-Scorecard
	Padres tie season highs for hits (14) and runs in 10-5 win
	Trout homers and Zeferzahn escapes a jam in the 9th as the
	Matt Olson hits go-ahead homer in the ninth for Braves to
	Eduardo Rodriguez throws 7 innings of 2-hit ball, D-backs

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1196'0 1196'0 0'2 1195'6 12:53A Jul 26 1211'4 1214'6 1208'4 1210'6 -0'6 1211'4 12:52A Aug 26 1203'4 1207'6 1202'0 1203'4 -1'4 1205'0 12:53A Sep 26 1182'6 1185'6 1180'6 1182'4 -1'6 1184'2 12:53A Nov 26 1188'4 1190'6 1185'4 1187'2 -2'2 1189'4 12:52A Jan 27 1198'2 1202'2 1197'4 1198'6 -2'6 1201'4 12:53A Mar 27 1195'2 1198'2 1193'4 1194'4 -2'6 1197'2 12:53A May 27 1195'2 1198'4 1195'2 1196'4 -2'4 1199'0 12:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 463'0 463'0 -2'4 465'4 12:51A Jul 26 478'2 479'4 477'2 478'0 -2'0 480'0 12:52A Sep 26 483'4 484'6 483'0 483'4 -2'0 485'4 12:53A Dec 26 498'4 499'4 497'4 498'2 -2'2 500'4 12:52A Mar 27 511'0 512'2 510'6 511'4 -2'0 513'4 12:53A May 27 519'0 519'6 518'4 519'0 -2'0 521'0 12:53A Jul 27 523'0 524'0 522'2 523'0 -2'0 525'0 12:53A Sep 27 502'6 503'2 502'4 502'4 -1'4 504'0 12:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 614'2 614'2 -2'2 616'4 12:53A Jul 26 627'2 628'2 623'0 624'0 -3'6 627'6 12:53A Sep 26 643'0 643'6 638'4 639'4 -3'6 643'2 12:53A Dec 26 664'6 665'4 660'0 661'2 -3'6 665'0 12:53A Mar 27 683'2 683'6 679'2 680'2 -3'6 684'0 12:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 68% Dew Pt: 37oF Barom: 29.91 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:05 Sunset: 8:09 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 44°F Precip: 0% High: 68°F Low: 41°F Precip: 0% High: 70°F Low: 51°F Precip: 55% High: 80°F Low: 50°F Precip: 70% High: 69°F Low: 53°F Precip: 76%
	View complete Local Weather

	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT

	This Day In History
	May 6, 1997 NHL Hartford Whalers become Carolina Hurricanes more info