|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1147'6 |
1153'6 |
1146'4 |
1151'2 |
3'0 |
1148'2 |
06:12A |
|
 |
 |
May 26 |
1164'4 |
1170'6 |
1163'2 |
1167'4 |
2'4 |
1165'0 |
06:12A |
|
 |
 |
Jul 26 |
1176'2 |
1183'0 |
1175'4 |
1179'2 |
1'6 |
1177'4 |
06:12A |
|
 |
 |
Aug 26 |
1166'6 |
1172'4 |
1165'4 |
1168'6 |
1'2 |
1167'4 |
06:12A |
|
 |
 |
Sep 26 |
1128'4 |
1134'0 |
1128'4 |
1131'2 |
1'0 |
1130'2 |
06:12A |
|
 |
 |
Nov 26 |
1126'0 |
1131'0 |
1125'4 |
1127'6 |
0'0 |
1127'6 |
06:12A |
|
 |
 |
Jan 27 |
1137'0 |
1141'2 |
1136'0 |
1138'0 |
-0'4 |
1138'4 |
06:12A |
|
 |
 |
Mar 27 |
1134'2 |
1140'0 |
1134'2 |
1137'4 |
-0'4 |
1138'0 |
06:12A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'0 |
432'2 |
429'6 |
431'4 |
1'0 |
430'4 |
06:12A |
|
 |
 |
May 26 |
441'0 |
444'0 |
441'0 |
443'2 |
1'2 |
442'0 |
06:12A |
|
 |
 |
Jul 26 |
449'4 |
452'0 |
449'2 |
451'2 |
1'0 |
450'2 |
06:12A |
|
 |
 |
Sep 26 |
451'2 |
453'4 |
451'2 |
452'6 |
0'4 |
452'2 |
06:12A |
|
 |
 |
Dec 26 |
466'2 |
468'0 |
466'0 |
467'4 |
0'4 |
467'0 |
06:12A |
|
 |
 |
Mar 27 |
478'0 |
479'6 |
478'0 |
479'4 |
0'6 |
478'6 |
06:12A |
|
 |
 |
May 27 |
485'0 |
486'4 |
484'6 |
486'0 |
0'6 |
485'2 |
06:12A |
|
 |
 |
Jul 27 |
488'4 |
490'0 |
488'4 |
489'4 |
0'4 |
489'0 |
06:12A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
565'4 |
571'0 |
562'2 |
565'2 |
-0'4 |
565'6 |
06:12A |
|
 |
 |
May 26 |
569'6 |
575'0 |
567'6 |
570'6 |
1'0 |
569'6 |
06:12A |
|
 |
 |
Jul 26 |
578'0 |
582'6 |
576'0 |
578'6 |
1'0 |
577'6 |
06:12A |
|
 |
 |
Sep 26 |
589'0 |
593'6 |
587'4 |
589'6 |
0'4 |
589'2 |
06:12A |
|
 |
 |
Dec 26 |
607'0 |
611'0 |
605'0 |
607'4 |
1'0 |
606'4 |
06:12A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
245.325 |
246.775 |
245.000 |
246.050 |
0.975 |
246.000s |
02/25 |
|
 |
 |
Apr 26 |
239.500 |
241.900 |
239.300 |
240.300 |
1.175 |
240.275s |
02/25 |
|
 |
 |
Jun 26 |
235.850 |
238.075 |
235.575 |
236.750 |
1.150 |
236.700s |
02/25 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
365.225 |
368.500 |
364.375 |
366.400 |
1.200 |
366.300s |
02/25 |
|
 |
 |
Apr 26 |
362.125 |
366.200 |
361.625 |
364.050 |
1.825 |
364.025s |
02/25 |
|
 |
 |
May 26 |
358.275 |
362.900 |
357.875 |
360.500 |
2.175 |
360.650s |
02/25 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
24oF |
| Humid: |
82% |
Dew Pt: |
24oF |
| Barom: |
29.85 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:47 |
Sunset: |
5:59 |
| As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 60°F Low: 29°F Precip: 0% |
High: 72°F Low: 35°F Precip: 0% |
High: 65°F Low: 34°F Precip: 0% |
High: 37°F Low: 22°F Precip: 80% |
High: 41°F Low: 23°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 26, 1991
| Asanka Gurusinha scores twin Test Cricket tons v NZ (119 & 102) |
more info
|
 |
 |
 |
 |
|