Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/11/26 05:30PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/11 15:35
	Family Business Matters 06/02 12:13

	Headline Sports
	Texas AG warns Big 12 could face legal action if league pu
	AP-Scorecard
	Suzuki's slam, Bregman's 2-run homer power Cubs to a 9-3 w
	Christian Pulisic is ready to shoulder the burden of US ho
	World Cup what to know: Mexico starts with big win while U
	Tigers hit 6 homers in 11-0 rout of Twins
	Mexico beats South Africa 2-0 in the opening match of the
	Mexico launches its 2026 World Cup campaign with a 2-0 win

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 05:17P Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 04:57P Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 04:52P Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 05:06P Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 01:20P Mar 27 1158'4 1162'0 1148'0 1155'6 -2'4 1155'4s 01:30P May 27 1165'2 1168'4 1155'4 1163'0 -1'6 1163'2s 04:45P Jul 27 1171'4 1175'6 1163'0 1170'2 -1'4 1170'4s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 05:19P Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 04:45P Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 04:57P Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 04:45P May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 04:45P Sep 27 468'4 469'0 459'2 459'4 -9'0 460'0s 02:30P Dec 27 475'2 476'0 465'2 466'2 -9'4 466'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 593'6 582'2 586'2 -0'6 586'6s 04:55P Sep 26 601'4 605'2 594'4 598'0 -1'2 598'2s 05:16P Dec 26 618'2 622'0 611'4 615'0 -2'4 614'6s 05:14P Mar 27 633'4 636'2 625'6 629'2 -3'4 629'2s 01:30P May 27 642'6 645'4 635'2 638'6 -4'0 638'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 100% Dew Pt: 74oF Barom: 29.65 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 5:42 Sunset: 8:38 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 65°F Precip: 44% High: 82°F Low: 58°F Precip: 22% High: 79°F Low: 64°F Precip: 75% High: 72°F Low: 57°F Precip: 80% High: 77°F Low: 55°F Precip: 24%
	View complete Local Weather

	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	This Day In History
	June 11, 1944 KP gang surprise attack on Dome Arnhem jail more info