Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/18/26 05:49PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/16 15:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	CME Feeder Cattle Index 01/16
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/16 15:00
	Family Business Matters 12/30 15:35

	Headline Sports
	KaltounkovU+00A0 and Cherkowski score goals, Osborne has 3
	Maye throws 3 TD passes, Stroud has 4 INTs as Patriots top
	AP-Scorecard
	Patriots will face Broncos in the AFC title game. Seahawks
	Barcelona's 11-game winning streak ends with 2-1 loss at R
	Oldacre has 18 rebounds, 5 blocks to help No. 4 Texas rout
	Senegal wins Africa Cup of Nations after chaotic final aga
	Gabriela Jaquez's 22 points power No. 3 UCLA to a dominant

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 05:35P May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 08:34A Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 08:34A Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 04:00P Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 04:00P Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 08:34A Mar 27 1078'0 1082'4 1075'0 1080'0 4'2 1082'2s 01/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 05:30P May 26 427'6 434'2 427'2 432'4 4'2 432'0s 08:34A Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 04:55P Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 08:34A Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 04:00P Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 08:34A May 27 467'6 470'0 467'2 469'2 2'0 469'2s 08:34A Jul 27 471'4 474'4 471'0 473'0 2'0 473'0s 08:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 05:20P May 26 522'0 531'4 521'2 529'2 7'2 528'6s 08:34A Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 08:34A Sep 26 548'4 557'0 548'0 555'0 6'6 554'6s 04:01P Dec 26 566'6 575'6 566'6 573'6 6'6 573'6s 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 08:34A Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 08:34A Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 08:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 08:34A Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 08:34A Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The world must learn to work together, or finally it will not work at all." ~ Dwight Eisenhower

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 19oF Humid: 49% Dew Pt: 13oF Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:27 Sunset: 5:14 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 32°F Low: 11°F Precip: 0% High: 21°F Low: 5°F Precip: 0% High: 38°F Low: 13°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 36°F Low: 18°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clippers Continue for Eastern US Over the Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Fri Jan 16, 2026 CST

	This Day In History
	January 18, 1977 Imran Khan takes 12 wickets in match for Pakistan win at the SCG more info