|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1139'2 |
1151'0 |
1139'2 |
1150'6 |
19'0 |
1131'6 |
10:15P |
|
 |
 |
Aug 26 |
1140'2 |
1159'0 |
1140'2 |
1158'0 |
21'6 |
1136'2 |
10:15P |
|
 |
 |
Sep 26 |
1140'0 |
1159'0 |
1140'0 |
1157'4 |
21'4 |
1136'0 |
10:15P |
|
 |
 |
Nov 26 |
1153'0 |
1171'4 |
1153'0 |
1169'6 |
22'0 |
1147'6 |
10:15P |
|
 |
 |
Jan 27 |
1167'0 |
1185'6 |
1167'0 |
1184'0 |
21'6 |
1162'2 |
10:15P |
|
 |
 |
Mar 27 |
1172'4 |
1190'4 |
1172'4 |
1188'6 |
20'4 |
1168'2 |
10:15P |
|
 |
 |
May 27 |
1179'2 |
1196'0 |
1179'2 |
1195'0 |
20'0 |
1175'0 |
10:15P |
|
 |
 |
Jul 27 |
1184'0 |
1202'0 |
1184'0 |
1200'6 |
19'2 |
1181'4 |
10:15P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
430'0 |
433'0 |
430'0 |
433'0 |
8'0 |
425'0 |
10:09P |
|
 |
 |
Sep 26 |
425'0 |
430'6 |
425'0 |
430'2 |
7'2 |
423'0 |
10:15P |
|
 |
 |
Dec 26 |
444'4 |
450'0 |
444'4 |
449'0 |
7'4 |
441'4 |
10:15P |
|
 |
 |
Mar 27 |
458'6 |
464'6 |
458'6 |
463'6 |
7'4 |
456'2 |
10:15P |
|
 |
 |
May 27 |
467'4 |
473'0 |
467'4 |
472'2 |
7'2 |
465'0 |
10:15P |
|
 |
 |
Jul 27 |
474'0 |
479'0 |
474'0 |
478'0 |
7'0 |
471'0 |
10:15P |
|
 |
 |
Sep 27 |
468'0 |
469'2 |
467'6 |
469'2 |
6'0 |
463'2 |
10:15P |
|
 |
 |
Dec 27 |
472'6 |
477'0 |
472'6 |
477'0 |
5'6 |
471'2 |
10:15P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'2 |
593'2 |
590'2 |
593'2 |
2'6 |
590'4 |
10:15P |
|
 |
 |
Sep 26 |
600'4 |
607'4 |
600'2 |
605'0 |
5'2 |
599'6 |
10:15P |
|
 |
 |
Dec 26 |
614'4 |
621'6 |
614'4 |
619'0 |
5'0 |
614'0 |
10:15P |
|
 |
 |
Mar 27 |
627'4 |
633'6 |
627'4 |
631'4 |
5'0 |
626'4 |
10:15P |
|
 |
 |
May 27 |
635'4 |
641'0 |
635'4 |
639'6 |
5'6 |
634'0 |
10:15P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
242.275 |
243.000 |
238.925 |
239.025 |
- 2.600 |
239.225s |
07:00A |
|
 |
 |
Oct 26 |
237.100 |
237.525 |
234.000 |
234.100 |
- 2.425 |
234.300s |
07:00A |
|
 |
 |
Dec 26 |
237.000 |
237.275 |
233.875 |
234.050 |
- 2.350 |
234.225s |
07:00A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
365.050 |
365.225 |
360.300 |
360.800 |
- 3.525 |
360.625s |
07:00A |
|
 |
 |
Sep 26 |
362.900 |
363.400 |
358.150 |
358.575 |
- 3.700 |
358.475s |
07:00A |
|
 |
 |
Oct 26 |
360.000 |
360.300 |
355.250 |
355.700 |
- 3.725 |
355.575s |
07:00A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Life is trying things out to see if they work." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
93% |
Dew Pt: |
70oF |
| Barom: |
29.97 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:49 |
Sunset: |
8:41 |
| As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 85°F Low: 67°F Precip: 0% |
High: 86°F Low: 66°F Precip: 0% |
High: 89°F Low: 68°F Precip: 0% |
High: 86°F Low: 73°F Precip: 58% |
High: 83°F Low: 71°F Precip: 62% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 5, 1991
| France performs nuclear test at Muruora Island |
more info
|
 |
 |
 |
 |
|