Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July(X)       Oct/Nov 25(X )
	Price as of 07/13/25 02:39AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/11 16:10
	DTN Early Word Livestock Comments 07/11 06:25
	DTN Midday Livestock Comments 07/11 12:02
	DTN Closing Livestock Comment 07/11 15:39
	CME Feeder Cattle Index 07/11
	Weekly Beef Export Sales 07/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/11 15:00
	Family Business Matters 07/07 11:58

	Headline Sports
	AP-Scorecard
	Jannik Sinner faces Carlos Alcaraz at Wimbledon in a remat
	Photos show Kate, the Princess of Wales, and celebrities a
	Rooker hits 2-run HR, Miller strikes out 2 with runner on

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 07/11 Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 07/11 Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 07/11 Nov 25 1013'4 1017'0 1003'4 1007'4 -6'4 1007'2s 07/11 Jan 26 1030'0 1033'2 1020'4 1023'6 -6'4 1024'0s 07/11 Mar 26 1043'6 1047'0 1034'4 1038'0 -5'6 1038'0s 07/11 May 26 1055'0 1058'4 1047'4 1050'4 -5'2 1050'4s 07/11 Jul 26 1064'6 1066'2 1057'4 1059'4 -5'2 1059'4s 07/11 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07/11 Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07/11 Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07/11 Mar 26 433'2 434'6 428'4 429'0 -4'6 429'0s 07/11 May 26 443'4 445'2 439'2 439'6 -4'6 439'6s 07/11 Jul 26 451'2 452'2 446'6 447'0 -4'2 447'0s 07/11 Sep 26 445'4 446'4 442'2 442'6 -2'6 442'6s 07/11 Dec 26 452'6 454'0 449'6 450'4 -2'4 450'4s 07/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 07/11 Sep 25 554'4 557'4 544'0 545'4 -9'4 545'0s 07/11 Dec 25 575'4 578'0 564'4 566'0 -9'4 565'4s 07/11 Mar 26 593'2 596'2 583'2 584'2 -9'4 583'6s 07/11 May 26 605'0 606'4 594'0 594'4 -9'6 594'2s 07/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 07/11 Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 07/11 Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 07/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 321.500 325.775 320.375 325.775 4.050 325.325s 07/11 Sep 25 321.325 325.875 320.450 325.875 4.175 325.400s 07/11 Oct 25 319.300 323.600 318.450 323.600 4.075 323.200s 07/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You can get everything in life you want if you will just help enough other people get what they want." ~ Zig Ziglar,  "Secrets of Closing the Sale", 1984

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 84% Dew Pt: 67oF Barom: 29.97 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 8:38 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 83°F Low: 69°F Precip: 43% High: 88°F Low: 64°F Precip: 0% High: 89°F Low: 69°F Precip: 40% High: 89°F Low: 72°F Precip: 40% High: 85°F Low: 70°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	System Sweeping Through Country This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jul 11, 2025 CDT

	This Day In History
	July 13, 1923 Draft law passes more info