|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1130'0 |
1140'4 |
1128'2 |
1132'2 |
2'2 |
1130'0 |
12:56P |
|
 |
 |
Aug 26 |
1133'6 |
1145'0 |
1132'6 |
1137'4 |
3'0 |
1134'4 |
12:56P |
|
 |
 |
Sep 26 |
1131'6 |
1144'4 |
1131'6 |
1137'0 |
3'6 |
1133'2 |
12:56P |
|
 |
 |
Nov 26 |
1146'0 |
1158'2 |
1144'4 |
1149'6 |
3'2 |
1146'4 |
12:57P |
|
 |
 |
Jan 27 |
1158'6 |
1172'2 |
1158'6 |
1163'2 |
3'0 |
1160'2 |
12:56P |
|
 |
 |
Mar 27 |
1165'0 |
1178'2 |
1165'0 |
1170'0 |
3'2 |
1166'6 |
12:56P |
|
 |
 |
May 27 |
1172'0 |
1185'2 |
1171'6 |
1177'4 |
3'2 |
1174'2 |
12:56P |
|
 |
 |
Jul 27 |
1179'2 |
1192'6 |
1179'2 |
1184'6 |
3'0 |
1181'6 |
12:56P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
414'2 |
420'6 |
412'2 |
419'4 |
5'6 |
413'6 |
12:56P |
|
 |
 |
Sep 26 |
422'6 |
429'4 |
421'0 |
428'2 |
5'6 |
422'4 |
12:56P |
|
 |
 |
Dec 26 |
442'6 |
449'4 |
441'2 |
447'4 |
5'0 |
442'4 |
12:56P |
|
 |
 |
Mar 27 |
457'0 |
463'6 |
455'4 |
461'6 |
4'6 |
457'0 |
12:56P |
|
 |
 |
May 27 |
466'4 |
472'4 |
464'6 |
470'6 |
4'6 |
466'0 |
12:56P |
|
 |
 |
Jul 27 |
472'6 |
478'4 |
471'4 |
477'0 |
4'2 |
472'6 |
12:56P |
|
 |
 |
Sep 27 |
466'0 |
471'2 |
465'2 |
470'2 |
4'0 |
466'2 |
12:56P |
|
 |
 |
Dec 27 |
472'2 |
478'0 |
471'6 |
476'4 |
4'0 |
472'4 |
12:56P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
595'6 |
613'6 |
593'4 |
610'0 |
14'0 |
596'0 |
12:56P |
|
 |
 |
Sep 26 |
603'6 |
621'6 |
602'6 |
618'2 |
14'0 |
604'2 |
12:56P |
|
 |
 |
Dec 26 |
621'6 |
638'2 |
620'6 |
634'6 |
13'0 |
621'6 |
12:56P |
|
 |
 |
Mar 27 |
635'4 |
650'6 |
635'4 |
647'0 |
10'6 |
636'2 |
12:56P |
|
 |
 |
May 27 |
646'2 |
658'4 |
645'0 |
655'0 |
9'4 |
645'4 |
12:56P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.250 |
256.250 |
255.000 |
255.500 |
0.200 |
255.300 |
12:56P |
|
 |
 |
Aug 26 |
249.125 |
249.850 |
247.900 |
248.675 |
- 0.525 |
249.200 |
12:56P |
|
 |
 |
Oct 26 |
241.700 |
242.600 |
240.450 |
241.600 |
- 0.400 |
242.000 |
12:56P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
367.050 |
367.825 |
364.750 |
367.025 |
0.150 |
366.875 |
12:56P |
|
 |
 |
Sep 26 |
365.250 |
366.175 |
362.725 |
365.325 |
0.050 |
365.275 |
12:56P |
|
 |
 |
Oct 26 |
362.250 |
363.375 |
359.850 |
362.525 |
0.100 |
362.425 |
12:56P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Don't count the days, make the days count" |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
88oF |
| Humid: |
63% |
Dew Pt: |
70oF |
| Barom: |
29.35 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
23 mph |
| Sunrise: |
5:42 |
Sunset: |
8:40 |
| As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 88°F Low: 62°F Precip: 44% |
High: 77°F Low: 62°F Precip: 45% |
High: 84°F Low: 58°F Precip: 0% |
High: 83°F Low: 64°F Precip: 51% |
High: 76°F Low: 66°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 17, 1984
| Ayako Okamoto wins LPGA Mayflower Golf Classic |
more info
|
 |
 |
 |
 |
|