0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Feb 26(H)    
  Chart Oct/Nov 26(X)    
Price as of 02/11/26 05:01AM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 02/10 15:30
DTN Early Word Livestock Comments 02/10 06:15
DTN Midday Livestock Comments 02/10 11:42
DTN Closing Livestock Comment 02/10 15:46
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/10 15:10
Family Business Matters 01/27 15:25

Headline Sports
At the Winter Olympics, athletes share the stage with natu
Thomas Frank out as coach of Tottenham
South Africa edges Afghanistan in thrilling second Super O
AP-Scorecard
Detroit Mercy plays Wright State following Nadeau's 20-poi
Merrimack takes on Marist, aims for 5th straight victory
Pittsburgh hosts Onu and Syracuse
Mundy leads Wofford against UNC Greensboro after 32-point

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Slaughter and the Missouri Tigers take on conference foe N
Cal Poly hosts UC Irvine on home losing streak
UIC visits Drake following Quinn's 33-point game
Williams leads Jacksonville against Stetson
Weber State visits Idaho following Johnson's 22-point outi
Prairie View A&M faces Grambling, aims to end 16-game slid
Northwestern hosts No. 7 Michigan following Olson's 20-poi
Florida International hosts Delaware following Fernandez's

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1117'2 1118'6 -3'6 1122'4 04:51A Chart for @S6H Options for @S6H
May 26 1137'0 1139'6 1132'4 1134'2 -3'2 1137'4 04:51A Chart for @S6K Options for @S6K
Jul 26 1148'6 1151'2 1145'0 1146'4 -3'0 1149'4 04:51A Chart for @S6N Options for @S6N
Aug 26 1137'6 1140'2 1135'0 1136'0 -2'6 1138'6 04:51A Chart for @S6Q Options for @S6Q
Sep 26 1108'6 1109'6 1105'6 1106'2 -2'6 1109'0 04:51A Chart for @S6U Options for @S6U
Nov 26 1105'0 1107'4 1103'6 1104'6 -1'6 1106'4 04:51A Chart for @S6X Options for @S6X
Jan 27 1115'2 1117'2 1114'2 1115'0 -1'2 1116'2 04:51A Chart for @S7F Options for @S7F
Mar 27 1115'2 1117'4 1114'2 1115'2 -1'2 1116'4 04:51A Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 428'2 429'2 0'4 428'6 04:51A Chart for @C6H Options for @C6H
May 26 437'0 438'0 436'4 437'2 0'0 437'2 04:51A Chart for @C6K Options for @C6K
Jul 26 444'6 445'2 444'0 444'6 0'0 444'6 04:50A Chart for @C6N Options for @C6N
Sep 26 443'0 444'0 442'6 443'4 0'0 443'4 04:51A Chart for @C6U Options for @C6U
Dec 26 458'0 458'6 457'2 458'2 0'0 458'2 04:50A Chart for @C6Z Options for @C6Z
Mar 27 470'0 471'0 470'0 471'0 0'4 470'4 04:50A Chart for @C7H Options for @C7H
May 27 476'2 476'6 476'2 476'4 -0'2 476'6 04:50A Chart for @C7K Options for @C7K
Jul 27 480'0 480'2 480'0 480'2 0'4 479'6 04:50A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 534'2 529'2 534'0 5'6 528'2 04:51A Chart for @W6H Options for @W6H
May 26 539'2 543'0 539'0 542'6 4'6 538'0 04:51A Chart for @W6K Options for @W6K
Jul 26 549'0 552'4 548'4 552'0 3'6 548'2 04:51A Chart for @W6N Options for @W6N
Sep 26 561'2 564'4 561'2 564'4 3'6 560'6 04:50A Chart for @W6U Options for @W6U
Dec 26 580'2 582'6 579'6 582'4 3'0 579'4 04:50A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02/10 Chart for @LE6G Options for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02/10 Chart for @LE6J Options for @LE6J
Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 02/10 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 02/10 Chart for @GF6H Options for @GF6H
Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 02/10 Chart for @GF6J Options for @GF6J
May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 02/10 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 85% Dew Pt: 24oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 5:42
As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 58%
High: 57°F
Low: 34°F
Precip: 50%
View complete Local Weather

DTN Weather Summary
Light Rain Showers Move Into the Southeast
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Tue Feb 10, 2026 CST

This Day In History
February 11, 1977
20.2-kg lobster caught off Nova Scotia (heaviest known crustacean)

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN