Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/02/26 05:22PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/02 16:00
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	CME Feeder Cattle Index 09/02
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/02 16:11
	DTN Hog Close/Trends 09/02 15:45
	Family Business Matters 08/20 04:58

	Headline Sports
	Bolte's first career multihomer game leads Athletics over
	Bolte's forst career multihomer game leads Athletics over
	NBA suspends Clippers owner Ballmer, fines team $30M, Kawh
	AP-Scorecard
	The Cowboys are getting preseason buzz again. One handicap
	James McCann's solo homer in the 8th inning sends D-backs
	Tiger Woods pleads no contest to reckless driving charge o
	College football coaching changes put Kiffin, Whittingham,

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 03:30P Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 05:03P Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 04:56P Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 04:56P May 27 1339'0 1347'4 1325'6 1333'4 -5'2 1335'4s 04:50P Jul 27 1340'6 1347'6 1327'2 1335'4 -4'0 1337'4s 02:38P Aug 27 1324'0 1327'0 1308'2 1316'0 -3'4 1317'4s 01:20P Sep 27 1278'6 1280'4 1266'0 1272'0 -2'6 1273'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 03:29P Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 05:07P Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 05:11P May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 04:45P Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 04:45P Sep 27 535'2 540'6 529'4 537'2 1'2 537'2s 02:51P Dec 27 535'6 540'6 529'6 538'2 2'0 538'2s 05:02P Mar 28 546'0 550'0 540'4 548'0 2'0 548'2s 02:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 755'6 -9'2 754'6s 01:20P Dec 26 782'2 795'0 764'4 774'6 -8'4 774'0s 05:07P Mar 27 797'4 810'4 780'4 791'2 -6'6 790'6s 03:04P May 27 802'6 816'2 786'6 799'6 -4'4 798'6s 01:20P Jul 27 793'0 805'0 778'4 793'2 -2'6 792'0s 02:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 01:05P Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 01:05P Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 96oF Feels Like: 101oF Humid: 40% Dew Pt: 68oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:40 Sunset: 7:40 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 96°F Low: 77°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 95°F Low: 74°F Precip: 0% High: 94°F Low: 74°F Precip: 20% High: 93°F Low: 73°F Precip: 20%
	View complete Local Weather

	DTN Weather Summary
	More Northern Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary Posted at 12:21PM Wed Sep 2, 2026 CDT

	This Day In History
	September 2, 1969 Ralph Houk signs 3-year contract to manage Yankees at $65,000 a season more info