Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/28/26 07:34PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/26 15:55
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Haeran Ryu wins the Women's PGA Championship for her first
	Shane van Gisbergen is NASCAR's leading active winner on r
	Ray outduels Sale in Cy Young matchup and Giants hold off
	Canada beats South Africa 1-0 in World Cup's first knockou
	Freeman, Betts key big inning as Dodgers beat the Padres 4
	Haeran Ryu wins the Women's PGA Championship at Hazeltine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1118'0 1120'4 -5'6 1126'2 07:24P Aug 26 1134'4 1135'0 1128'2 1131'0 -5'4 1136'4 07:24P Sep 26 1139'6 1140'4 1133'6 1136'2 -5'2 1141'4 07:24P Nov 26 1155'0 1155'2 1148'6 1151'2 -5'0 1156'2 07:23P Jan 27 1167'4 1168'6 1162'2 1165'4 -5'0 1170'4 07:24P Mar 27 1172'4 1172'4 1167'0 1169'6 -5'6 1175'4 07:24P May 27 1178'2 1178'4 1172'2 1174'2 -6'6 1181'0 07:24P Jul 27 1183'6 1183'6 1179'0 1180'0 -6'4 1186'4 07:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 407'6 408'6 -4'0 412'6 07:24P Sep 26 421'2 421'2 416'4 417'2 -4'4 421'6 07:24P Dec 26 441'0 441'0 436'0 436'6 -4'6 441'4 07:24P Mar 27 455'6 455'6 451'2 452'0 -4'4 456'4 07:24P May 27 464'6 464'6 460'4 461'0 -4'4 465'4 07:24P Jul 27 471'0 471'0 466'4 466'4 -5'2 471'6 07:24P Sep 27 463'0 463'0 462'0 462'0 -3'4 465'4 07:24P Dec 27 472'6 473'6 471'0 471'0 -2'6 473'6 07:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 574'4 577'4 -0'6 578'2 07:24P Sep 26 592'0 593'4 586'0 588'6 -1'0 589'6 07:24P Dec 26 609'0 610'0 604'0 606'2 -1'0 607'2 07:24P Mar 27 624'2 624'2 619'0 621'2 -0'6 622'0 07:24P May 27 629'2 630'4 629'2 630'4 -1'0 631'4 07:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 07:00A Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 07:00A Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning." ~ Rich Cook

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 97oF Humid: 68% Dew Pt: 75oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:46 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 76°F Precip: 0% High: 92°F Low: 76°F Precip: 0% High: 92°F Low: 74°F Precip: 0% High: 92°F Low: 76°F Precip: 0% High: 92°F Low: 75°F Precip: 31%
	View complete Local Weather

	DTN Weather Summary
	Heatwave Starts This Weekend, Continues Through Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jun 26, 2026 CDT

	This Day In History
	June 28, 1971 Phillies' Rick Wise hits 2 HRs & no-hits Reds more info