Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/18/26 03:41AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/15 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Buffalo and Montreal square off in game 7 of the second ro
	AP-Scorecard
	Litton Das closes in on another 50 as Bangladesh stretches
	Brunson and the Knicks host Cleveland to begin Eastern Con

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1198'4 21'4 1177'0 03:31A Aug 26 1198'4 1207'6 1190'4 1197'6 21'2 1176'4 03:31A Sep 26 1182'6 1190'4 1176'4 1184'4 21'6 1162'6 03:31A Nov 26 1188'6 1199'6 1183'6 1192'4 21'6 1170'6 03:31A Jan 27 1198'2 1211'2 1196'6 1204'4 21'2 1183'2 03:31A Mar 27 1192'0 1208'6 1192'0 1202'2 20'0 1182'2 03:31A May 27 1195'6 1210'0 1195'6 1204'0 19'0 1185'0 03:31A Jul 27 1197'4 1214'6 1197'4 1208'2 17'6 1190'4 03:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 469'2 13'4 455'6 03:31A Sep 26 475'6 479'6 471'2 475'4 12'4 463'0 03:31A Dec 26 495'2 497'2 488'6 493'0 12'0 481'0 03:31A Mar 27 506'4 511'0 502'6 506'6 11'2 495'4 03:31A May 27 514'6 515'2 510'0 513'6 10'6 503'0 03:31A Jul 27 516'0 521'4 513'6 517'4 10'4 507'0 03:31A Sep 27 499'2 501'2 495'2 498'4 8'6 489'6 03:30A Dec 27 500'0 506'2 499'0 503'2 8'6 494'4 03:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 657'0 646'0 655'6 20'0 635'6 03:31A Sep 26 661'4 670'4 659'4 669'2 19'4 649'6 03:31A Dec 26 679'6 689'6 679'0 688'4 18'6 669'6 03:31A Mar 27 694'2 705'0 694'2 703'4 17'6 685'6 03:31A May 27 706'2 710'4 702'4 710'4 17'4 693'0 03:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/17 Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/17 Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 79% Dew Pt: 66oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 5:53 Sunset: 8:20 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 69°F Precip: 80% High: 73°F Low: 55°F Precip: 77% High: 66°F Low: 49°F Precip: 0% High: 69°F Low: 51°F Precip: 58% High: 73°F Low: 56°F Precip: 70%
	View complete Local Weather

	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	This Day In History
	May 18, 1974 "Streak" by Ray Stevens hits #1 more info