Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/10/26 12:49AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/09 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Wisconsin beats North Dakota 2-1 to reach its first Frozen
	AP-Scorecard
	Kent Anderson's 2-OT winner lifts Denver past Michigan 4-3
	Catton scores game-winner in shootout, Kraken end skid wit
	Mammoth beat the Predators 4-1 for 5th straight win and th
	John Carlson's 1st hat trick in a 17-year career sends Duc
	LeBron James has 26 points, 11 assists to lead Lakers past

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1169'6 1165'0 1168'4 3'2 1165'2 12:37A Jul 26 1182'2 1185'4 1180'6 1184'2 3'2 1181'0 12:37A Aug 26 1177'0 1180'0 1175'6 1179'0 3'2 1175'6 12:37A Sep 26 1152'6 1157'4 1152'6 1156'4 3'6 1152'6 12:37A Nov 26 1153'0 1156'4 1151'6 1155'6 3'2 1152'4 12:37A Jan 27 1162'6 1167'0 1162'0 1166'4 3'2 1163'2 12:37A Mar 27 1160'0 1164'4 1159'0 1164'2 3'4 1160'6 12:37A May 27 1161'0 1167'4 1161'0 1167'4 3'6 1163'6 12:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 445'6 444'0 444'4 0'4 444'0 12:37A Jul 26 455'0 456'2 454'4 455'2 0'2 455'0 12:37A Sep 26 459'0 460'0 458'4 459'4 0'2 459'2 12:37A Dec 26 474'0 475'0 473'4 474'2 0'0 474'2 12:37A Mar 27 486'0 486'6 485'6 486'2 -0'2 486'4 12:37A May 27 492'4 493'0 492'4 493'0 -0'4 493'4 12:37A Jul 27 496'0 496'6 496'0 496'4 -0'2 496'6 12:37A Sep 27 479'4 0'0 480'2 12:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 576'4 572'0 574'4 0'0 574'4 12:37A Jul 26 584'0 586'4 582'4 583'6 -1'2 585'0 12:37A Sep 26 596'2 598'6 595'2 596'4 -1'0 597'4 12:37A Dec 26 615'4 617'2 613'6 615'0 -0'6 615'6 12:37A Mar 27 630'4 632'2 629'0 630'2 -0'6 631'0 12:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 04/09 May 26 368.000 370.775 366.800 370.775 2.425 370.425s 04/09 Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 70% Dew Pt: 53oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:40 Sunset: 7:43 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 63°F Low: 50°F Precip: 80% High: 77°F Low: 48°F Precip: 74% High: 71°F Low: 62°F Precip: 80% High: 83°F Low: 65°F Precip: 40% High: 82°F Low: 69°F Precip: 47%
	View complete Local Weather

	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT

	This Day In History
	April 10, 1955 Ruth Ellis shoots jilting lover David Blakely more info