0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Feb 26(H)    
  Chart Oct/Nov 26(X)    
Price as of 02/10/26 07:08AM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 02/09 16:05
DTN Early Word Livestock Comments 02/10 06:15
DTN Midday Livestock Comments 02/09 11:42
DTN Closing Livestock Comment 02/09 15:38
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/09 15:10
Family Business Matters 01/27 15:25

Headline Sports
AP-Scorecard
Norway's Ruud turns gray day into Olympic gold medal in sl
Liverpool coach Arne Slot has lowered his sights for Liver
Breezy Johnson hands US teammate Mikaela Shiffrin a slim l
Fontana extends medal record as Italy wins Olympic short t
US figure skater Amber Glenn resolves copyright issue with
US figure skater Amber Glenn resolves copyright issues wit
Seahawks' Super Bowl-winning 'Dark Side' defense: the new

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
IOC allows Ukrainian athlete to wear black armband, but ba
Breezy Johnson hands U.S. teammate Mikaela Shiffrin a slim

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1115'0 1106'2 1114'0 3'2 1110'6 06:57A Chart for @S6H Options for @S6H
May 26 1124'0 1129'4 1120'6 1128'4 3'4 1125'0 06:57A Chart for @S6K Options for @S6K
Jul 26 1135'2 1141'2 1132'4 1140'0 3'4 1136'4 06:58A Chart for @S6N Options for @S6N
Aug 26 1124'6 1130'0 1122'2 1129'0 3'0 1126'0 06:58A Chart for @S6Q Options for @S6Q
Sep 26 1097'4 1100'4 1093'6 1099'4 2'0 1097'4 06:58A Chart for @S6U Options for @S6U
Nov 26 1094'4 1098'6 1092'6 1098'0 2'2 1095'6 06:57A Chart for @S6X Options for @S6X
Jan 27 1103'6 1108'4 1102'4 1107'4 2'0 1105'4 06:58A Chart for @S7F Options for @S7F
Mar 27 1105'0 1108'4 1103'2 1108'4 2'4 1106'0 06:58A Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'0 427'6 429'6 1'0 428'6 06:58A Chart for @C6H Options for @C6H
May 26 436'4 438'0 436'2 438'0 1'0 437'0 06:57A Chart for @C6K Options for @C6K
Jul 26 443'2 444'4 442'6 444'2 0'4 443'6 06:58A Chart for @C6N Options for @C6N
Sep 26 441'6 443'2 441'4 443'2 0'4 442'6 06:58A Chart for @C6U Options for @C6U
Dec 26 456'6 457'6 456'2 457'4 0'2 457'2 06:58A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'6 468'6 469'6 0'2 469'4 06:58A Chart for @C7H Options for @C7H
May 27 475'2 475'2 474'6 474'6 -0'4 475'2 06:58A Chart for @C7K Options for @C7K
Jul 27 477'6 479'0 477'6 479'0 0'6 478'2 06:57A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 529'2 526'0 529'2 0'4 528'6 06:58A Chart for @W6H Options for @W6H
May 26 537'6 539'4 536'0 539'2 0'4 538'6 06:58A Chart for @W6K Options for @W6K
Jul 26 548'4 549'6 546'4 549'4 0'4 549'0 06:58A Chart for @W6N Options for @W6N
Sep 26 561'6 562'4 559'0 561'6 0'4 561'2 06:58A Chart for @W6U Options for @W6U
Dec 26 580'0 580'4 577'4 580'4 0'4 580'0 06:58A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 02/09 Chart for @LE6G Options for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 02/09 Chart for @LE6J Options for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 02/09 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 02/09 Chart for @GF6H Options for @GF6H
Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 02/09 Chart for @GF6J Options for @GF6J
May 26 357.375 360.725 356.250 358.075 0.650 357.775s 02/09 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Listening, not imitation, may be the sincerest form of flattery."

~ Dr. Joyce Brothers,  American psychologist, author


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 82% Dew Pt: 36oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 5:41
As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 71%
View complete Local Weather

DTN Weather Summary
Warm Air Continues to Spread Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Mon Feb 9, 2026 CST

This Day In History
February 10, 1970
Dry powder avalanche moving at 120 mph smashes into youth hostel killing 40 Belgian, French, & German youths (Val d'Isere, France)

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN