Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(K)       Oct/Nov 26(X)
	Price as of 02/26/26 02:34PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/26 13:45
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/25 15:25
	CME Feeder Cattle Index 02/25
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/26 11:00
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Tkachuk returns to the Panthers as a gold medal party awai
	Kalu scores 21, Charleston downs Hampton 85-71
	Brady Tkachuk slams White House TikTok as 'clearly fake' a
	Six straight birdies lift Austin Smotherman into the early
	India crushes Zimbabwe to revive T20 World Cup hopes. Unbe
	US women's hockey team has date in July with Flavor Flav i

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:30P May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 01:30P Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 01:30P Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 01:30P Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:26P Nov 26 1126'0 1132'4 1116'4 1127'6 -0'2 1127'4s 01:30P Jan 27 1137'0 1142'4 1127'4 1138'2 -0'2 1138'2s 01:26P Mar 27 1134'2 1141'2 1129'4 1137'2 -1'0 1137'0s 01:26P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 01:30P May 26 441'0 445'6 440'2 443'6 1'4 443'4s 01:30P Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 01:30P Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 01:20P Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 01:30P Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 01:20P May 27 485'0 486'6 483'6 485'2 0'2 485'4s 01:26P Jul 27 488'4 490'2 487'2 488'0 -0'2 488'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 572'0 562'2 571'0 6'0 571'6s 01:30P May 26 569'6 575'6 567'6 574'0 4'6 574'4s 01:30P Jul 26 578'0 583'2 575'6 582'2 4'2 582'0s 01:30P Sep 26 589'0 594'6 587'2 593'4 4'0 593'2s 01:30P Dec 26 607'0 611'6 604'6 610'4 4'2 610'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 01:05P Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 01:05P May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 41% Dew Pt: 35oF Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 6:47 Sunset: 5:59 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 61°F Low: 29°F Precip: 0% High: 73°F Low: 35°F Precip: 0% High: 64°F Low: 34°F Precip: 0% High: 39°F Low: 23°F Precip: 80% High: 42°F Low: 23°F Precip: 76%
	View complete Local Weather

	DTN Weather Summary
	Southeastern Rain Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Feb 26, 2026 CST

	This Day In History
	February 26, 1997 39th Grammy Awards: Change the World Babyface, Beck & LeAnn Rimes wins more info