Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/08/26 11:23PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/08 15:44
	DTN Early Word Livestock Comments 10/08 06:07
	DTN Midday Livestock Comments 10/08 11:53
	DTN Closing Livestock Comment 10/08 15:21
	CME Feeder Cattle Index 10/08
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/08 16:19
	DTN Hog Close/Trends 10/08 17:11
	Family Business Matters 08/20 04:58

	Headline Sports
	JosU+0082 RamU+00A1rez homers as the Guardians beat the Wh
	AP-Scorecard
	Makar had 2 goals and an assist in the Avs' 7-3 victory ov
	Jerry Jones' Cowboys have plenty of reason for concern aft
	South Alabama beats Arkansas State 56-49 in the highest sc
	LeBron James has a strong start in his first game with the
	Will Henderson III, A'Marion Peterson help UTSA rally for
	Bucky Irving and rookie QB Jalon Daniels help Bucs beat sl

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1284'2 1296'0 8'4 1287'4 11:13P Jan 27 1302'6 1315'2 1301'0 1312'2 8'0 1304'2 11:13P Mar 27 1313'2 1324'2 1310'6 1321'2 7'2 1314'0 11:13P May 27 1320'6 1333'0 1319'4 1330'0 7'0 1323'0 11:13P Jul 27 1326'0 1338'2 1325'4 1335'4 6'6 1328'6 11:13P Aug 27 1308'4 1320'0 1308'0 1316'4 5'6 1310'6 11:13P Sep 27 1269'0 1279'6 1268'6 1276'0 5'6 1270'2 11:13P Nov 27 1256'4 1267'6 1256'2 1264'0 6'0 1258'0 11:13P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 503'4 499'2 502'2 2'0 500'2 11:12P Mar 27 515'2 518'6 514'0 517'6 2'4 515'2 11:12P May 27 522'0 525'6 521'2 524'6 2'4 522'2 11:12P Jul 27 526'2 529'6 525'4 528'6 2'2 526'4 11:12P Sep 27 509'0 511'2 507'6 510'2 1'4 508'6 11:12P Dec 27 517'6 520'0 517'0 519'0 1'2 517'6 11:12P Mar 28 533'0 533'2 533'0 533'2 2'4 530'6 11:12P May 28 537'4 537'4 537'4 537'4 -0'4 538'0 11:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 681'0 685'6 2'4 683'2 11:12P Mar 27 698'4 701'6 695'2 699'6 2'0 697'6 11:12P May 27 703'4 707'6 701'6 705'6 1'6 704'0 11:12P Jul 27 704'4 708'0 702'6 706'6 1'6 705'0 11:12P Sep 27 709'0 713'2 707'6 711'6 1'6 710'0 11:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 02:42P Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 02:30P Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 01:05P Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 01:05P Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 8, 1950 4th NHL All-Star Game: Detroit beat All-Stars 7-1 at Detroit more info