Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/18/26 05:30PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/17 15:30
	Family Business Matters 06/02 12:13

	Headline Sports
	Former Cubs player Anthony Rizzo snares Michael Busch's ho
	AP-Scorecard
	England holds on with 13 men to beat Argentina 31-26 in a
	Shane Bieber pitches Blue Jays past White Sox 1-0 to snap
	England takes 4-0 lead over France at halftime of World Cu
	Rumfield erupts for 4 hits, Sugano efficient in return fro
	The Cubs beat the Twins 6-2 as Nico Hoerner ties a career
	Oh, baby! Sam Burns takes the lead in a British Open he pl

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07/17 Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07/17 Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07/17 Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 07/17 Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 07/17 May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 07/17 Jul 27 1224'6 1231'6 1216'4 1230'2 5'6 1230'4s 07/17 Aug 27 1212'2 1215'4 1201'4 1214'6 5'2 1214'4s 07/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07/17 Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07/17 Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07/17 May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07/17 Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 07/17 Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 07/17 Dec 27 486'2 490'4 483'6 490'2 2'6 490'0s 07/17 Mar 28 497'0 501'0 495'0 501'0 2'4 500'6s 07/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 07/17 Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 07/17 Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 07/17 May 27 707'6 720'6 702'6 720'4 9'2 719'0s 07/17 Jul 27 705'0 717'0 700'6 716'6 8'2 716'2s 07/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/17 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/17 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07/17 Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07/17 Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us." ~ Baron de Montesquieu

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 98oF Humid: 56% Dew Pt: 72oF Barom: 29.91 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:58 Sunset: 8:35 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 90°F Low: 74°F Precip: 40% High: 90°F Low: 72°F Precip: 44% High: 94°F Low: 72°F Precip: 0% High: 90°F Low: 74°F Precip: 31% High: 84°F Low: 65°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heat Wave Continues for Western Corn Belt This Weekend, Then Ends Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jul 17, 2026 CDT

	This Day In History
	July 18, 1959 1st black to win a major golf tournament (William Wright) more info