Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans OCT 19 (X)       NOV 19 (X)      Corn OCT 19 (Z)       NOV 19 (Z)     SHELBINA Delivery Cash   Basis      Soybeans Oct/ 2019 (X)       Nov19 (F)       Dec 19 (F)      Corn Oct 2019 (Z)       Nov 2019 (Z)       Dec 2019 (H)
	Price as of 10/21/19 04:33PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 10/18 15:35
	DTN Early Word Opening Livestock 10/21 06:19
	DTN Midday Livestock Comments 10/21 12:11
	DTN Closing Livestock Comment 10/21 16:05
	CME Feeder Cattle Index 10/18
	Weekly Beef Export Sales 10/18 07:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/21 15:00
	Family Business Matters 10/15 05:58

	Headline Sports
	Detroit Pistons waive veteran Joe Johnson
	Celtics sign F Brown to extension worth up to $115 million
	Boyle set to make his debut with Florida Panthers
	The Latest: Brantley finally gets chance to play in Series
	Column: Brian France was right to bring playoffs to NASCAR
	The Latest: Umpire crew will wear patching honoring Cooper
	The Latest: Astros will see plenty out of Nats' starters
	2014 US Open runner-up Nishikori to have right elbow surge

	In this Today's Farmer magazine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	A capsule look at the World Series
	Knicks exercise contract options on Ntilikina, Smith, Knox
	Mike Schmidt: Why can't I just accept it's all about power
	Jimenez wins Schwab Cup opener, ties course record with 63
	The Latest: Astros' Pressly expects to be able to pitch
	Los Viejos -- The Old Guys -- help Nationals make Series

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 930'6 940'0 930'2 933'4 -0'6 933'2s 03:40P Jan 20 944'4 953'6 943'6 947'0 -0'6 946'6s 03:40P Mar 20 956'0 966'0 955'6 959'2 -0'2 959'0s 02:31P May 20 964'4 975'0 964'0 967'2 0'0 967'4s 01:30P Jul 20 973'0 983'4 972'6 976'2 -0'4 975'4s 02:31P Aug 20 976'6 984'4 976'0 977'6 -0'4 978'0s 01:30P Sep 20 971'6 980'0 971'6 974'0 0'0 973'4s 01:30P Nov 20 970'6 979'0 970'0 973'6 0'4 973'2s 03:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 390'0 393'6 386'4 387'0 -3'6 387'2s 03:59P Mar 20 401'6 405'2 398'6 399'6 -3'2 399'4s 03:55P May 20 408'6 412'0 406'0 406'4 -2'6 406'6s 01:30P Jul 20 414'2 417'4 412'0 412'4 -2'2 413'0s 02:53P Sep 20 405'6 408'0 403'6 404'2 -1'6 404'6s 03:53P Dec 20 410'0 411'4 408'2 408'6 -1'2 409'0s 01:30P Mar 21 419'2 420'4 418'4 419'2 -0'6 419'0s 01:30P May 21 425'0 425'0 424'0 424'4 -0'6 424'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'0 535'0 522'6 524'2 -8'6 523'4s 02:32P Mar 20 534'6 539'2 528'6 529'6 -7'4 529'4s 03:36P May 20 540'2 543'2 534'0 534'4 -7'0 534'4s 03:37P Jul 20 543'2 545'6 537'2 538'0 -6'2 537'6s 03:38P Sep 20 547'4 551'2 543'6 543'6 -5'6 544'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 01:05P Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 02:35P Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 143.750 144.075 142.800 143.475 - 0.075 143.425s 02:30P Nov 19 142.875 143.600 142.250 143.000 142.850s 01:05P Jan 20 139.175 140.000 138.825 139.150 - 0.350 139.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand." ~ Vince Lombardi,  Legendary Football Coach

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 57% Dew Pt: 39oF Barom: 29.54 Wind Dir: SW Cond: N/A Wind Spd: 22 mph Sunrise: 7:27 Sunset: 6:22 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 45°F Precip: 0% High: 55°F Low: 41°F Precip: 0% High: 63°F Low: 36°F Precip: 0% High: 46°F Low: 37°F Precip: 0% High: 53°F Low: 27°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Rain, Wind Tuesday in Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Northern, western Midwest to see light rain and wind Tuesday, while moderate rain is expected to the east and southeast. Dry elsewhere. » More DTN Weather Commentary Posted at 5:49AM Mon Oct 21, 2019 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	October 21, 1916 US Army forms Reserve Officers Training Corps more info