Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/31/26 12:36AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/28 16:30
	DTN Hog Close/Trends 08/28 15:27
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Novak Djokovic out in US Open 1st round for the first time
	Novak Djokovic loses in opening round of US Open for first
	Novak Djokovic loses in the U.S. Open first round for the

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 12:25A Nov 26 1288'0 1294'4 1282'6 1288'0 0'0 1288'0 12:25A Jan 27 1302'4 1309'2 1297'6 1302'6 0'0 1302'6 12:25A Mar 27 1306'0 1313'4 1302'0 1307'2 0'6 1306'4 12:25A May 27 1309'6 1317'6 1306'6 1312'0 1'4 1310'4 12:25A Jul 27 1311'0 1319'6 1308'6 1313'6 1'6 1312'0 12:25A Aug 27 1292'6 1301'6 1291'4 1296'2 2'2 1294'0 12:25A Sep 27 1257'4 1260'0 1257'4 1257'6 3'4 1254'2 12:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 517'6 510'0 515'0 3'0 512'0 12:25A Dec 26 536'0 542'0 533'0 538'0 1'4 536'4 12:25A Mar 27 550'4 556'6 547'6 552'6 1'4 551'2 12:25A May 27 556'2 562'6 554'0 558'6 1'6 557'0 12:25A Jul 27 556'4 563'2 554'2 559'0 1'4 557'4 12:25A Sep 27 524'4 531'4 523'2 528'0 0'4 527'4 12:25A Dec 27 525'2 531'2 522'6 527'6 0'6 527'0 12:25A Mar 28 533'4 540'2 533'4 537'2 0'6 536'4 12:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 12:25A Dec 26 784'0 784'6 770'0 775'2 -8'6 784'0 12:25A Mar 27 798'0 798'6 784'4 789'2 -8'4 797'6 12:25A May 27 802'6 802'6 790'0 794'0 -8'6 802'6 12:25A Jul 27 791'2 792'0 781'0 782'6 -9'4 792'2 12:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/30 Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/30 Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 08/30 Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 08/30 Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 08/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I don't know the key to success, but the key to failure is trying to please everybody." ~ Bill Cosby

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 64% Dew Pt: 65oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:38 Sunset: 7:43 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 74°F Precip: 0% High: 96°F Low: 72°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 95°F Low: 75°F Precip: 21% High: 95°F Low: 74°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	This Day In History
	August 31, 1953 WKBG (now WLVI) TV channel 56 in Cambridge-Boston, MA (IND) begins more info