Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/25/26 11:09PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	CME Feeder Cattle Index 01/23
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/23 15:00
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Kawhi Leonard, James Harden fuel fast start as Clippers ro
	A girls' soccer tournament drives HPV vaccine awareness in
	Defending champion Madison Keys knocked out of Australian
	Sennecke scores in OT for 1st NHL hat trick as Ducks rally
	Sam Darnold and Seahawks advance to Super Bowl with thrill
	Heat beat short-handed Suns 111-102 in short turnaround be

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1075'0 1067'4 1074'2 6'4 1067'6 10:58P May 26 1079'4 1086'4 1079'4 1085'4 6'0 1079'4 10:58P Jul 26 1092'2 1099'2 1092'0 1098'4 6'0 1092'4 10:58P Aug 26 1091'0 1096'4 1091'0 1096'0 5'4 1090'4 10:58P Sep 26 1076'2 1081'6 1076'0 1080'6 4'4 1076'2 10:58P Nov 26 1081'4 1087'2 1080'4 1086'4 4'4 1082'0 10:58P Jan 27 1093'0 1098'0 1092'6 1097'6 4'4 1093'2 10:58P Mar 27 1093'0 1099'4 1093'0 1099'4 4'2 1095'2 10:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'2 430'0 431'0 0'4 430'4 10:58P May 26 437'6 438'6 437'4 438'2 0'2 438'0 10:58P Jul 26 443'4 444'2 443'0 444'0 0'2 443'6 10:58P Sep 26 441'6 442'6 441'4 442'6 0'6 442'0 10:58P Dec 26 455'0 456'0 454'6 455'6 0'4 455'2 10:58P Mar 27 467'6 468'2 467'6 468'2 0'4 467'6 10:58P May 27 473'6 474'4 473'6 474'4 0'4 474'0 10:58P Jul 27 477'2 478'2 477'2 478'2 0'6 477'4 10:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 533'2 530'2 532'2 2'6 529'4 10:58P May 26 541'2 542'2 539'6 541'6 2'6 539'0 10:58P Jul 26 552'6 554'0 551'4 553'0 2'0 551'0 10:58P Sep 26 566'2 567'6 565'4 567'0 2'0 565'0 10:58P Dec 26 585'6 587'0 585'0 586'4 2'2 584'2 10:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 07:29A Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 07:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 07:29A Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 07:29A Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 07:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Money is like manure. If you spread it around, it does a lot of good, but if you pile it up in one place, it stinks like hell." ~ Clint W. Murchison

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 0oF Feels Like: -13oF Humid: 72% Dew Pt: -7oF Barom: 30.45 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:22 Sunset: 5:23 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 13°F Low: -9°F Precip: 0% High: 24°F Low: 4°F Precip: 0% High: 28°F Low: 0°F Precip: 0% High: 22°F Low: 6°F Precip: 0% High: 18°F Low: 5°F Precip: 44%
	View complete Local Weather

	DTN Weather Summary
	Arctic Cold, Major Winter Storm This Weekend Bryce Anderson (Bio) – DTN Meteorologist Wintry mix of heavy snowfall, sleet and freezing rain for most of the country over the weekend, along with intense arctic air. » More DTN Weather Commentary Posted at 12:01PM Fri Jan 23, 2026 CST

	This Day In History
	January 25, 1858 Mendelssohn's "Wedding March" 1st played, at wedding of Queen Victoria's daughter Princess Victoria, to crown prince of Prussia more info