|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1165'4 |
0'6 |
1164'6 |
07:45P |
|
 |
 |
Sep 26 |
1165'0 |
1168'6 |
1164'4 |
1166'2 |
1'0 |
1165'2 |
07:44P |
|
 |
 |
Nov 26 |
1183'0 |
1186'2 |
1182'0 |
1183'6 |
0'4 |
1183'2 |
07:45P |
|
 |
 |
Jan 27 |
1199'0 |
1201'6 |
1197'6 |
1199'4 |
0'4 |
1199'0 |
07:44P |
|
 |
 |
Mar 27 |
1207'6 |
1209'6 |
1206'2 |
1208'0 |
0'4 |
1207'4 |
07:45P |
|
 |
 |
May 27 |
1214'4 |
1216'6 |
1213'6 |
1216'4 |
1'2 |
1215'2 |
07:44P |
|
 |
 |
Jul 27 |
1219'0 |
1221'4 |
1217'4 |
1219'6 |
-0'2 |
1220'0 |
07:44P |
|
 |
 |
Aug 27 |
1205'0 |
1206'4 |
1205'0 |
1206'0 |
0'4 |
1205'4 |
07:44P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
456'6 |
457'0 |
455'6 |
456'0 |
-1'0 |
457'0 |
07:45P |
|
 |
 |
Dec 26 |
480'4 |
481'0 |
479'2 |
479'4 |
-1'2 |
480'6 |
07:45P |
|
 |
 |
Mar 27 |
495'6 |
496'4 |
495'0 |
495'0 |
-1'4 |
496'4 |
07:45P |
|
 |
 |
May 27 |
503'6 |
504'4 |
503'2 |
503'4 |
-1'0 |
504'4 |
07:45P |
|
 |
 |
Jul 27 |
507'0 |
508'2 |
507'0 |
507'2 |
-1'4 |
508'6 |
07:45P |
|
 |
 |
Sep 27 |
491'0 |
491'0 |
489'4 |
489'4 |
-2'4 |
492'0 |
07:45P |
|
 |
 |
Dec 27 |
497'6 |
497'6 |
495'4 |
496'0 |
-2'0 |
498'0 |
07:44P |
|
 |
 |
Mar 28 |
508'4 |
508'4 |
506'4 |
507'4 |
-1'4 |
509'0 |
07:44P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
653'2 |
655'4 |
651'6 |
653'0 |
0'2 |
652'6 |
07:45P |
|
 |
 |
Dec 26 |
670'0 |
672'2 |
668'6 |
670'0 |
0'2 |
669'6 |
07:44P |
|
 |
 |
Mar 27 |
685'4 |
688'2 |
685'2 |
687'2 |
1'2 |
686'0 |
07:44P |
|
 |
 |
May 27 |
693'0 |
695'2 |
692'4 |
694'0 |
1'0 |
693'0 |
07:44P |
|
 |
 |
Jul 27 |
692'4 |
694'4 |
691'4 |
693'2 |
0'4 |
692'6 |
07:44P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
232.750 |
232.750 |
230.000 |
230.500 |
- 2.175 |
230.575s |
01:05P |
|
 |
 |
Oct 26 |
226.225 |
226.400 |
223.000 |
223.875 |
- 2.525 |
223.800s |
01:05P |
|
 |
 |
Dec 26 |
225.550 |
225.700 |
222.225 |
222.875 |
- 2.900 |
222.800s |
02:34P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
350.250 |
350.525 |
345.725 |
346.300 |
- 3.825 |
346.350s |
01:05P |
|
 |
 |
Sep 26 |
345.500 |
345.500 |
338.600 |
339.350 |
- 5.900 |
339.350s |
01:05P |
|
 |
 |
Oct 26 |
336.600 |
336.600 |
329.575 |
330.400 |
- 6.300 |
330.400s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"We all live everyday in virtual environments defined by our ideas." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
103oF |
| Humid: |
75% |
Dew Pt: |
79oF |
| Barom: |
29.71 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:21 |
Sunset: |
8:09 |
| As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 94°F Low: 73°F Precip: 32% |
High: 94°F Low: 74°F Precip: 24% |
High: 95°F Low: 76°F Precip: 28% |
High: 88°F Low: 74°F Precip: 40% |
High: 84°F Low: 69°F Precip: 41% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 12, 1991
| Last day in Test Cricket for Viv Richards, Dujon & Marshall |
more info
|
 |
 |
 |
 |
|