Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/18/26 01:52AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/17 15:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Luis DU+00A1az sparks Colombia to a 3-1 win over Uzbekista
	Ryan O'Hearn knocks in career-high 6 runs as Pirates roll
	A'ja Wilson scores 33 points and Aces grab 18 steals in 86
	Kyle Bradish strikes out career-best 12 as Orioles sink Ma

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1128'6 1134'4 2'4 1132'0 01:40A Aug 26 1136'0 1139'2 1133'6 1139'2 2'4 1136'6 01:41A Sep 26 1133'0 1139'2 1133'0 1139'2 2'6 1136'4 01:40A Nov 26 1149'2 1152'4 1146'4 1152'2 3'0 1149'2 01:40A Jan 27 1161'2 1166'0 1160'2 1166'0 3'0 1163'0 01:40A Mar 27 1169'0 1172'2 1167'2 1172'2 2'4 1169'6 01:40A May 27 1176'0 1179'6 1174'6 1179'6 2'4 1177'2 01:40A Jul 27 1182'2 1184'4 1181'6 1182'0 -2'2 1184'2 01:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 418'4 421'6 0'6 421'0 01:40A Sep 26 428'6 430'2 426'6 430'0 0'4 429'4 01:40A Dec 26 447'6 449'4 446'2 449'2 0'4 448'6 01:40A Mar 27 462'0 463'4 460'4 463'4 0'4 463'0 01:40A May 27 471'4 472'2 469'4 472'2 0'2 472'0 01:40A Jul 27 477'4 478'4 475'6 478'4 0'2 478'2 01:40A Sep 27 469'2 471'6 469'2 471'6 0'2 471'4 01:40A Dec 27 477'2 478'6 476'2 478'6 0'4 478'2 01:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'0 610'0 618'0 5'2 612'6 01:40A Sep 26 622'0 626'4 618'2 626'2 5'0 621'2 01:40A Dec 26 637'2 642'0 634'6 642'0 5'2 636'6 01:40A Mar 27 649'6 654'2 647'4 654'2 5'2 649'0 01:40A May 27 657'2 661'2 655'2 661'2 4'6 656'4 01:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 06/17 Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 06/17 Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 78% Dew Pt: 60oF Barom: 29.59 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:42 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 62°F Precip: 61% High: 83°F Low: 57°F Precip: 28% High: 85°F Low: 64°F Precip: 41% High: 72°F Low: 64°F Precip: 80% High: 75°F Low: 58°F Precip: 50%
	View complete Local Weather

	DTN Weather Summary
	Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Jun 17, 2026 CDT

	This Day In History
	June 18, 1947 Cincinnati Red Ewell Blackwell no-hits Boston Braves, 6-0 more info