Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/29/26 10:25AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/29 08:05
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/29 09:15
	Family Business Matters 06/02 12:13

	Headline Sports
	Former NBA players Malik Beasley, Ed Davis are latest to b
	Viktor Hovland wins Travelers in Monday playoff when Schef
	AP-Scorecard
	Former NBA players Malik Beasley and Ed Davis among 6 char
	New Zealand clinches test series win against England to sp
	Former Tennessee Titans running back Chris Johnson reveals
	Gotham signs Australian striker Sam Kerr through the 2030

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1109'0 1110'6 -15'4 1126'2 10:15A Aug 26 1134'4 1135'0 1119'4 1120'6 -15'6 1136'4 10:15A Sep 26 1139'6 1140'4 1124'0 1125'4 -16'0 1141'4 10:15A Nov 26 1155'0 1155'2 1138'4 1140'0 -16'2 1156'2 10:14A Jan 27 1167'4 1168'6 1153'0 1154'4 -16'0 1170'4 10:15A Mar 27 1172'4 1172'4 1159'0 1160'6 -14'6 1175'4 10:15A May 27 1178'2 1178'4 1165'0 1166'6 -14'2 1181'0 10:15A Jul 27 1183'6 1183'6 1171'0 1172'0 -14'4 1186'4 10:15A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 401'4 402'0 -10'6 412'6 10:15A Sep 26 421'2 421'2 410'4 410'6 -11'0 421'6 10:15A Dec 26 441'0 441'0 430'4 430'6 -10'6 441'4 10:15A Mar 27 455'6 455'6 446'0 446'2 -10'2 456'4 10:15A May 27 464'6 464'6 455'4 455'4 -10'0 465'4 10:15A Jul 27 471'0 471'0 461'4 461'6 -10'0 471'6 10:15A Sep 27 463'0 463'0 457'2 457'4 -8'0 465'4 10:15A Dec 27 472'6 473'6 466'2 466'2 -7'4 473'6 10:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 570'0 570'2 -8'0 578'2 10:15A Sep 26 592'0 593'4 581'4 581'6 -8'0 589'6 10:15A Dec 26 609'0 610'0 599'0 599'2 -8'0 607'2 10:15A Mar 27 624'2 624'2 614'2 614'4 -7'4 622'0 10:15A May 27 629'2 632'6 623'6 624'0 -7'4 631'4 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.350 255.600 257.050 - 0.400 257.450 10:15A Aug 26 245.500 245.600 242.875 243.475 - 2.350 245.825 10:15A Oct 26 238.750 238.975 236.375 236.975 - 2.225 239.200 10:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.375 - 2.475 369.850 10:15A Sep 26 367.600 367.600 363.500 365.400 - 2.275 367.675 10:14A Oct 26 364.600 364.600 360.550 362.525 - 2.075 364.600 10:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You got to be careful if you don't know where you're going, because you might not get there." ~ Yogi Berra

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 90oF Humid: 74% Dew Pt: 74oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 5:46 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 77°F Precip: 0% High: 92°F Low: 76°F Precip: 0% High: 92°F Low: 74°F Precip: 0% High: 91°F Low: 75°F Precip: 35% High: 92°F Low: 75°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Heat Building on Monday Bryce Anderson (Bio) – DTN Meteorologist High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary Posted at 5:41AM Mon Jun 29, 2026 CDT

	This Day In History
	June 29, 1977 Supreme Court rules out death penalty for rapists of adults more info