Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/29/26 03:23PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/29 15:00
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/28 15:37
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/29 15:15
	Family Business Matters 05/21 04:58

	Headline Sports
	Djokovic's 25th Grand Slam bid ends in French Open third r
	Robinson learns of World Cup berth on golf course, Roldan
	AP-Scorecard
	Brewers pitcher Abner Uribe suspended 1 game for actions a
	Big 12 becoming first Power Four conference to have all me
	Djokovic's 25th Slam bid ends in a grueling French Open lo
	Altar-ed plans: US midfielder gets 1-day leave from World
	Giants' Abdul Carter felt the need to call out Jaxson Dart

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 03:06P Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 01:30P Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 01:23P Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 02:31P Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 01:30P Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 01:30P May 27 1210'4 1214'2 1203'2 1207'4 -3'0 1207'2s 01:30P Jul 27 1217'0 1219'2 1208'6 1212'2 -2'6 1212'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 03:06P Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 02:38P Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 03:09P Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 02:30P May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 01:30P Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 01:20P Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 01:20P Dec 27 495'2 497'0 490'0 491'4 -3'4 491'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 02:51P Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 01:30P Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 01:30P Mar 27 675'0 675'4 658'6 659'2 -12'6 660'0s 01:30P May 27 681'0 681'0 668'2 669'0 -12'2 669'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 01:05P Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 01:05P Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 02:30P Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 01:05P Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The first thing is to love your sport. Never do it to please someone else. It has to be yours." ~ Peggy Flemming,  Famous US Ice Skater

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 62% Dew Pt: 65oF Barom: 29.88 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 5:46 Sunset: 8:29 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 67°F Precip: 66% High: 79°F Low: 65°F Precip: 53% High: 82°F Low: 64°F Precip: 54% High: 85°F Low: 64°F Precip: 56% High: 83°F Low: 62°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend. Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 12:08PM Fri May 29, 2026 CDT

	This Day In History
	May 29, 1727 Peter II Aleksei (11) becomes czar of Russia more info