0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart NOV(F)    
Price as of 11/02/26 10:21PM CST.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 11/02 16:12
DTN Early Word Livestock Comments 11/02 06:01
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/02 15:17
DTN Hog Close/Trends 11/02 16:22
Family Business Matters 10/16 11:58

Headline Sports
Boston University beats Northeastern 93-85 as Azmar Abdull
Kanaan Carlyle scores 20 to lead Florida Atlantic over Lon
Brown scores 14 as Green Bay downs Lawrence 94-51
New Hampshire beats Brown 59-55 behind Myles Blackley's 15
Luka Bogavac's 14 points power Oklahoma State past Incarna
Harper, Wembanyama lead Spurs past Jazz 119-97, extend win
Yale beats Howard 72-62 as Riley Fox scores 19 points
Alperen Sengun leads Rockets past Celtics 109-93 as Housto

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1207'6 1205'4 1207'6 3'0 1204'6 10:09P Chart for @S6X Options for @S6X
Jan 27 1217'0 1219'6 1216'0 1219'2 2'4 1216'6 10:10P Chart for @S7F Options for @S7F
Mar 27 1226'4 1228'6 1226'0 1228'0 1'4 1226'4 10:10P Chart for @S7H Options for @S7H
May 27 1238'2 1239'6 1236'4 1238'4 1'4 1237'0 10:09P Chart for @S7K Options for @S7K
Jul 27 1246'2 1248'0 1245'4 1246'6 1'2 1245'4 10:09P Chart for @S7N Options for @S7N
Aug 27 1232'6 1234'6 1232'2 1233'2 1'0 1232'2 10:09P Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1206'2 1204'2 1205'0 0'6 1204'2 10:09P Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'2 1199'6 1201'0 0'4 1200'4 10:10P Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 446'6 -1'4 448'2 10:09P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 460'0 461'0 -1'0 462'0 10:09P Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'6 469'4 -1'2 470'6 10:09P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 475'4 476'2 -1'0 477'2 10:09P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 472'4 473'2 -1'0 474'2 10:09P Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 487'0 487'4 -1'4 489'0 10:08P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 501'0 501'0 -1'6 502'6 10:08P Chart for @C8H Options for @C8H
May 28 508'4 508'4 508'4 508'4 -1'6 510'2 10:07P Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 607'4 604'6 605'4 -1'0 606'4 10:10P Chart for @W6Z Options for @W6Z
Mar 27 619'0 620'2 617'6 618'2 -1'2 619'4 10:10P Chart for @W7H Options for @W7H
May 27 625'0 625'6 623'4 624'2 -1'0 625'2 10:10P Chart for @W7K Options for @W7K
Jul 27 630'0 631'2 629'0 629'2 -1'6 631'0 10:08P Chart for @W7N Options for @W7N
Sep 27 642'2 642'2 640'2 640'2 -1'4 641'6 10:10P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 84% Dew Pt: 63oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:41 Sunset: 5:06
As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 72°F
Low: 55°F
Precip: 80%		 High: 61°F
Low: 49°F
Precip: 0%		 High: 60°F
Low: 43°F
Precip: 0%		 High: 58°F
Low: 43°F
Precip: 0%		 High: 59°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Storm System Continues Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary
Posted at 12:42PM Mon Nov 2, 2026 CST

This Day In History
November 2, 1964
Faisal succeeds Saudi as king of Saudi Arabia

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN