Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/01/26 04:25PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/01 15:49
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 10/01 11:42
	DTN Closing Livestock Comment 10/01 15:52
	CME Feeder Cattle Index 09/28
	Weekly Beef Export Sales 10/01 07:35
	DTN Livestock Stats at a Glance 10/01 14:33
	DTN Hog Close/Trends 10/01 15:41
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Klopp get 1st Germany win, Portugal moves on from Cristian
	Guardians name Parker Messick starter for ALDS Game 1 vs.
	Protesters throw tennis balls and call on Ireland to boyco
	Dream star forward Angel Reese voted WNBA Defensive Player

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 03:58P Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 02:30P Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 02:30P May 27 1323'0 1328'2 1308'6 1318'4 -7'0 1319'4s 02:48P Jul 27 1327'4 1332'6 1314'4 1324'0 -6'4 1325'0s 02:33P Aug 27 1313'6 1315'2 1298'6 1307'4 -5'2 1308'6s 01:30P Sep 27 1272'6 1273'0 1260'2 1267'4 -3'6 1269'0s 01:20P Nov 27 1260'6 1260'6 1247'0 1254'6 -3'6 1256'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 03:57P Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 02:34P May 27 524'0 527'0 517'2 523'2 0'4 523'6s 01:30P Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 03:25P Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 01:30P Dec 27 518'0 521'0 514'0 517'0 0'4 517'6s 01:30P Mar 28 531'0 534'2 527'6 531'0 0'0 531'4s 01:20P May 28 540'4 541'0 536'2 538'6 0'0 539'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 684'0 670'6 681'6 7'0 682'6s 02:31P Mar 27 690'2 698'2 686'4 695'4 6'2 697'0s 02:30P May 27 698'6 705'6 694'2 702'4 4'6 703'4s 01:30P Jul 27 700'0 707'0 696'4 703'6 3'6 704'6s 01:30P Sep 27 703'6 713'0 702'2 709'0 3'2 709'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 01:05P Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 02:30P Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 100% Dew Pt: 69oF Barom: 29.85 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:07 Sunset: 6:53 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 62°F Precip: 80% High: 67°F Low: 52°F Precip: 80% High: 70°F Low: 46°F Precip: 0% High: 74°F Low: 49°F Precip: 0% High: 69°F Low: 47°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Plains Drying Out As Front Moves South and East into Midwest, Delta Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain across the Central states shifts southeast Friday, allowing flooded areas to dry this weekend. » More DTN Weather Commentary Posted at 12:19PM Thu Oct 1, 2026 CDT

	This Day In History
	October 1, 1941 Yankees beat Dodgers 3-2 at Yankee Stadium in opener of World Series more info