Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/07/26 11:38AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/06 15:35
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	CME Feeder Cattle Index 03/06
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/06 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	New CBA rules and NHL parity contributed to fewer big trad
	Flares fly and players fight as Wolfsburg moves closer to
	Scotland stuns France 50-40 and blows open the Six Nations
	Caitlin Clark set for US national team debut after 8-month
	Ohtani homers for 2nd straight day, Suzuki hits 2, Japan b
	Female coach Sabrina Wittmann blazing a lonely trail in me
	NFL teams are becoming more willing to trade two first-rou

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 03/06 May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03/06 Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03/06 Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 03/06 Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 03/06 Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03/06 Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 03/06 Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 03/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 03/06 May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03/06 Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03/06 Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 03/06 Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03/06 Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 03/06 May 27 492'4 498'6 492'2 498'2 4'0 498'6s 03/06 Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 03/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 03/06 May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03/06 Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 03/06 Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 03/06 Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 03/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/06 Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/06 Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/06 Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/06 May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Nearly all men can stand adversity, but if you want to test a man's character, give him power." ~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 38oF Humid: 65% Dew Pt: 34oF Barom: 30.06 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:33 Sunset: 6:09 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 50°F Low: 37°F Precip: 0% High: 67°F Low: 36°F Precip: 0% High: 74°F Low: 46°F Precip: 0% High: 79°F Low: 55°F Precip: 60% High: 62°F Low: 36°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Pushing East This Week Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary Posted at 12:09PM Fri Mar 6, 2026 CST

	This Day In History
	March 7, 1982 NCAA Tournament Selection televised live for 1st time more info