Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/19/26 12:19AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Athletics pitcher J.T. Ginn loses no-hitter in 9th inning,
	Wemby's night: 41 points, 24 rebounds, and a 1-0 lead in t
	Newhook scores in OT to lift Canadiens over Sabres 3-2 in
	Big Ten on a roll at spring meetings, trying to solve play
	Sug Sutton makes go-ahead floater to help the Fire beat th
	Ginn loses no-hitter in 9th and then the game when Neto's
	Josh Bell homers twice as Twins beat Astros 6-3 in game de

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Arenado's grand slam in the 1st inning helps power the Dia
	Rockies outlast Rangers 7-6 as Texas starter Mackenzie Gor
	Wembanyama has 41 points, 24 rebounds and Spurs top Thunde

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1216'0 1211'4 1214'6 1'6 1213'0 12:08A Aug 26 1210'4 1213'6 1209'4 1212'4 1'4 1211'0 12:08A Sep 26 1194'4 1197'4 1193'0 1196'4 1'2 1195'2 12:08A Nov 26 1200'0 1203'4 1198'4 1202'2 1'2 1201'0 12:08A Jan 27 1210'0 1214'0 1209'4 1213'0 0'6 1212'2 12:08A Mar 27 1207'0 1210'4 1206'0 1209'4 0'2 1209'2 12:08A May 27 1208'0 1211'0 1207'2 1210'6 0'4 1210'2 12:08A Jul 27 1213'2 1215'0 1211'4 1215'0 0'2 1214'6 12:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'4 475'0 478'4 1'4 477'0 12:08A Sep 26 482'0 484'0 480'0 483'2 1'0 482'2 12:08A Dec 26 497'6 499'6 495'4 499'0 1'0 498'0 12:08A Mar 27 511'4 512'6 509'0 512'0 0'4 511'4 12:08A May 27 518'0 519'6 516'0 518'6 0'2 518'4 12:07A Jul 27 521'4 523'0 519'6 522'2 0'6 521'4 12:07A Sep 27 499'0 500'0 498'0 499'6 0'6 499'0 12:07A Dec 27 502'2 503'6 500'6 503'2 0'6 502'4 12:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 673'2 664'0 670'2 5'6 664'4 12:08A Sep 26 679'4 685'6 677'2 682'6 5'0 677'6 12:08A Dec 26 697'0 703'4 695'6 700'4 4'2 696'2 12:08A Mar 27 712'4 717'2 710'2 714'4 3'4 711'0 12:08A May 27 720'2 723'0 718'0 721'6 4'4 717'2 12:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 05/18 Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 05/18 Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 87% Dew Pt: 66oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 5:52 Sunset: 8:21 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 58°F Precip: 80% High: 66°F Low: 50°F Precip: 0% High: 68°F Low: 48°F Precip: 75% High: 67°F Low: 55°F Precip: 80% High: 77°F Low: 56°F Precip: 53%
	View complete Local Weather

	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	This Day In History
	May 19, 1968 Pirate Radio Brumble of Northern England 1st heard more info