|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
1167'0 |
0'0 |
1168'2 |
01:00A |
|
 |
 |
Sep 26 |
1167'2 |
1175'4 |
1167'2 |
1175'0 |
9'0 |
1166'0 |
01:00A |
|
 |
 |
Nov 26 |
1183'4 |
1190'2 |
1182'4 |
1189'6 |
7'4 |
1182'2 |
01:00A |
|
 |
 |
Jan 27 |
1198'6 |
1205'2 |
1198'0 |
1204'6 |
7'0 |
1197'6 |
01:00A |
|
 |
 |
Mar 27 |
1206'2 |
1212'6 |
1205'6 |
1212'4 |
7'0 |
1205'4 |
01:00A |
|
 |
 |
May 27 |
1211'4 |
1220'0 |
1211'4 |
1219'4 |
7'0 |
1212'4 |
01:00A |
|
 |
 |
Jul 27 |
1219'0 |
1224'6 |
1218'2 |
1223'6 |
6'0 |
1217'6 |
01:00A |
|
 |
 |
Aug 27 |
1206'0 |
1210'6 |
1205'2 |
1210'0 |
5'4 |
1204'4 |
01:00A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
448'0 |
451'6 |
447'4 |
451'4 |
3'4 |
448'0 |
01:00A |
|
 |
 |
Dec 26 |
472'0 |
476'0 |
471'4 |
476'0 |
4'0 |
472'0 |
01:00A |
|
 |
 |
Mar 27 |
487'6 |
491'6 |
487'4 |
491'6 |
4'0 |
487'6 |
01:00A |
|
 |
 |
May 27 |
496'0 |
500'0 |
495'4 |
499'2 |
3'0 |
496'2 |
01:00A |
|
 |
 |
Jul 27 |
499'2 |
503'4 |
499'2 |
503'2 |
3'0 |
500'2 |
01:00A |
|
 |
 |
Sep 27 |
484'4 |
487'2 |
484'4 |
487'2 |
1'6 |
485'4 |
01:00A |
|
 |
 |
Dec 27 |
492'0 |
493'6 |
491'0 |
493'6 |
1'6 |
492'0 |
01:00A |
|
 |
 |
Mar 28 |
503'6 |
505'0 |
503'6 |
505'0 |
1'4 |
503'4 |
12:59A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
653'6 |
662'4 |
652'4 |
662'0 |
9'2 |
652'6 |
01:00A |
|
 |
 |
Dec 26 |
668'2 |
677'4 |
667'4 |
676'6 |
8'4 |
668'2 |
01:00A |
|
 |
 |
Mar 27 |
685'2 |
694'0 |
684'6 |
694'0 |
8'6 |
685'2 |
01:00A |
|
 |
 |
May 27 |
692'4 |
700'2 |
692'2 |
700'2 |
7'6 |
692'4 |
01:00A |
|
 |
 |
Jul 27 |
692'6 |
699'6 |
692'6 |
699'2 |
6'6 |
692'4 |
01:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
230.600 |
230.600 |
225.350 |
226.225 |
- 4.350 |
226.225s |
08/13 |
|
 |
 |
Oct 26 |
223.400 |
223.500 |
219.050 |
220.300 |
- 3.750 |
220.050s |
08/13 |
|
 |
 |
Dec 26 |
222.450 |
222.450 |
218.300 |
219.700 |
- 3.350 |
219.450s |
08/13 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.625 |
345.925 |
341.450 |
343.025 |
- 3.525 |
342.825s |
08/13 |
|
 |
 |
Sep 26 |
338.550 |
339.000 |
333.950 |
337.650 |
- 2.150 |
337.200s |
08/13 |
|
 |
 |
Oct 26 |
329.175 |
330.275 |
325.975 |
329.350 |
- 1.600 |
328.800s |
08/13 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If past history was all there was to the game, the richest people would be librarians." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
76oF |
| Humid: |
100% |
Dew Pt: |
74oF |
| Barom: |
29.83 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:22 |
Sunset: |
8:08 |
| As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 92°F Low: 73°F Precip: 40% |
High: 93°F Low: 74°F Precip: 40% |
High: 86°F Low: 73°F Precip: 42% |
High: 82°F Low: 66°F Precip: 29% |
High: 87°F Low: 64°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 14, 1624
| Dutch fleet ceases Callao the Lima in Peru |
more info
|
 |
 |
 |
 |
|