Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/14/26 01:11AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 15:16
	DTN Hog Close/Trends 08/13 15:07
	Family Business Matters 07/24 15:27

	Headline Sports
	Rangers pitcher Jacob deGrom leaves start with right trice
	AP-Scorecard
	Summer McIntosh storms to Pan Pacs 400 IM title, reboundin
	Brewers tag Edwin Diaz and rally for 3 runs in the 9th inn
	UreU+00A4a pitches Angels past Rangers 7-0 as Trout and Gu
	Cam Ward struggles in the Titans' 19-13 preseason win over
	No. 1 pick Fernando Mendoza throws TD pass in preseason de

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 01:00A Sep 26 1167'2 1175'4 1167'2 1175'0 9'0 1166'0 01:00A Nov 26 1183'4 1190'2 1182'4 1189'6 7'4 1182'2 01:00A Jan 27 1198'6 1205'2 1198'0 1204'6 7'0 1197'6 01:00A Mar 27 1206'2 1212'6 1205'6 1212'4 7'0 1205'4 01:00A May 27 1211'4 1220'0 1211'4 1219'4 7'0 1212'4 01:00A Jul 27 1219'0 1224'6 1218'2 1223'6 6'0 1217'6 01:00A Aug 27 1206'0 1210'6 1205'2 1210'0 5'4 1204'4 01:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 451'6 447'4 451'4 3'4 448'0 01:00A Dec 26 472'0 476'0 471'4 476'0 4'0 472'0 01:00A Mar 27 487'6 491'6 487'4 491'6 4'0 487'6 01:00A May 27 496'0 500'0 495'4 499'2 3'0 496'2 01:00A Jul 27 499'2 503'4 499'2 503'2 3'0 500'2 01:00A Sep 27 484'4 487'2 484'4 487'2 1'6 485'4 01:00A Dec 27 492'0 493'6 491'0 493'6 1'6 492'0 01:00A Mar 28 503'6 505'0 503'6 505'0 1'4 503'4 12:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 662'4 652'4 662'0 9'2 652'6 01:00A Dec 26 668'2 677'4 667'4 676'6 8'4 668'2 01:00A Mar 27 685'2 694'0 684'6 694'0 8'6 685'2 01:00A May 27 692'4 700'2 692'2 700'2 7'6 692'4 01:00A Jul 27 692'6 699'6 692'6 699'2 6'6 692'4 01:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 76oF Humid: 100% Dew Pt: 74oF Barom: 29.83 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 6:22 Sunset: 8:08 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 73°F Precip: 40% High: 93°F Low: 74°F Precip: 40% High: 86°F Low: 73°F Precip: 42% High: 82°F Low: 66°F Precip: 29% High: 87°F Low: 64°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Rounds of Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Aug 13, 2026 CDT

	This Day In History
	August 14, 1624 Dutch fleet ceases Callao the Lima in Peru more info