Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/19/25 03:09PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/19 15:55
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/19 11:42
	DTN Closing Livestock Comment 12/18 15:27
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/19 11:10
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Los Angeles Angels settles lawsuit with family of late pit
	Investigation starts into North Carolina plane crash that
	Ecuadorian police arrest 2 suspects in the armed attack th
	Special teams players have been the unsung heroes of the S
	Los Angeles Angels settle lawsuit with family of late pitc

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 02:55P Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 02:38P May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 01:30P Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 01:20P Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 01:20P Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 01:20P Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 02:30P Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 02:57P May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 02:30P Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 02:30P Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 01:20P Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 02:39P Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 01:20P May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 02:53P Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 01:30P May 26 518'6 522'0 516'4 520'6 1'6 520'4s 01:30P Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 01:30P Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 01:30P Dec 26 562'0 564'0 559'2 563'0 1'0 563'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 01:05P Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 01:05P Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 01:05P Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 01:05P Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar." ~ Drew Carey,  Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 27oF Humid: 34% Dew Pt: 9oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:26 Sunset: 4:49 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 19°F Precip: 0% High: 47°F Low: 32°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 49°F Low: 31°F Precip: 0% High: 56°F Low: 41°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	One System Exiting East, Another Moving Through Border Region Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Dec 19, 2025 CST

	This Day In History
	December 19, 1995 Queen Elizabeth askes Prince Charles & Diana to divorce more info