Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/19/26 07:26AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Guardiola expected to leave City after this season with Ma
	AP-Scorecard
	Avalanche and Golden Knights meet to start the third round
	Arsenal on brink of Premier League title with Man City nee
	Atlanta bracing to host 8 World Cup matches, including a s
	Masood and Babar steady Pakistan's chase in 2nd cricket te

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1215'4 2'4 1213'0 07:15A Aug 26 1210'4 1218'4 1209'4 1213'4 2'4 1211'0 07:15A Sep 26 1194'4 1201'4 1193'0 1196'6 1'4 1195'2 07:15A Nov 26 1200'0 1207'4 1198'4 1203'2 2'2 1201'0 07:15A Jan 27 1210'0 1217'6 1209'4 1213'4 1'2 1212'2 07:15A Mar 27 1207'0 1214'0 1206'0 1210'2 1'0 1209'2 07:15A May 27 1208'0 1215'0 1207'2 1212'2 2'0 1210'2 07:15A Jul 27 1213'2 1219'2 1211'4 1216'4 1'6 1214'6 07:15A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 477'6 0'6 477'0 07:15A Sep 26 482'0 486'2 480'0 483'0 0'6 482'2 07:15A Dec 26 497'6 500'6 495'4 498'2 0'2 498'0 07:15A Mar 27 511'4 514'0 509'0 511'4 0'0 511'4 07:15A May 27 518'0 520'6 516'0 517'6 -0'6 518'4 07:15A Jul 27 521'4 524'0 519'6 521'4 0'0 521'4 07:15A Sep 27 499'0 500'6 497'6 497'6 -1'2 499'0 07:15A Dec 27 502'2 504'2 500'6 502'6 0'2 502'4 07:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 664'0 668'4 4'0 664'4 07:15A Sep 26 679'4 691'6 677'2 681'2 3'4 677'6 07:15A Dec 26 697'0 708'6 695'6 699'2 3'0 696'2 07:15A Mar 27 712'4 722'6 710'2 714'0 3'0 711'0 07:15A May 27 720'2 727'6 718'0 718'4 1'2 717'2 07:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 05/18 Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 05/18 Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 100% Dew Pt: 64oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 5:52 Sunset: 8:21 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 57°F Precip: 80% High: 66°F Low: 49°F Precip: 0% High: 67°F Low: 49°F Precip: 76% High: 65°F Low: 55°F Precip: 80% High: 74°F Low: 55°F Precip: 53%
	View complete Local Weather

	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	This Day In History
	May 19, 1934 Sherlock Holmes crossword puzzle in "Sat Review of Lit" Males who solved puzzle became members of Baker Street Irregulars more info