Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/31/26 12:51PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Weekly Cash Cattle 08/31 12:17
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/28 16:01
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 11:20
	DTN Hog Prices/Trends 08/31 12:18
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Aryna Sabalenka wins to start her US Open and Carlos Alcar
	Seattle's biggest obstacle to repeating starts in a tough
	Questions abound for Novak Djokovic after US Open loss and
	Argentina star Lionel Messi retires from international soc
	As NASCAR begins another title Chase, a look at the conten
	Wimbledon champion Linda Noskova is back in Grand Slam mod
	AP Player of the Week: USC's Jayden Maiava passed for 286

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1273'4 -2'6 1276'2 12:41P Nov 26 1288'0 1294'4 1277'2 1290'2 2'2 1288'0 12:41P Jan 27 1302'4 1309'2 1292'4 1305'6 3'0 1302'6 12:41P Mar 27 1306'0 1313'4 1298'2 1311'4 5'0 1306'4 12:41P May 27 1309'6 1317'6 1303'6 1316'6 6'2 1310'4 12:41P Jul 27 1311'0 1319'6 1306'0 1319'0 7'0 1312'0 12:41P Aug 27 1292'6 1301'6 1290'0 1301'0 7'0 1294'0 12:41P Sep 27 1257'4 1262'0 1252'0 1262'0 7'6 1254'2 12:41P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 516'4 4'4 512'0 12:41P Dec 26 536'0 542'0 531'4 539'2 2'6 536'4 12:41P Mar 27 550'4 556'6 546'2 554'2 3'0 551'2 12:41P May 27 556'2 562'6 552'4 560'2 3'2 557'0 12:41P Jul 27 556'4 563'2 553'4 561'2 3'6 557'4 12:41P Sep 27 524'4 531'4 523'2 530'0 2'4 527'4 12:41P Dec 27 525'2 531'2 522'6 530'6 3'6 527'0 12:41P Mar 28 533'4 540'6 533'4 540'4 4'0 536'4 12:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 741'2 745'4 -21'4 767'0 12:41P Dec 26 784'0 784'6 755'6 770'2 -13'6 784'0 12:41P Mar 27 798'0 798'6 770'4 784'2 -13'4 797'6 12:41P May 27 802'6 802'6 776'6 790'4 -12'2 802'6 12:41P Jul 27 791'2 792'0 767'0 783'0 -9'2 792'2 12:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 223.500 220.000 220.725 1.500 220.750 12:00P Oct 26 211.800 213.500 211.150 212.825 1.100 211.725 12:41P Dec 26 213.800 215.575 213.075 214.900 1.175 213.725 12:41P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.975 1.075 320.900 12:41P Oct 26 316.675 319.250 315.725 317.500 0.975 316.525 12:41P Nov 26 309.925 312.650 309.100 310.850 0.925 309.925 12:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 92oF Humid: 48% Dew Pt: 67oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:38 Sunset: 7:43 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 77°F Precip: 0% High: 96°F Low: 71°F Precip: 0% High: 95°F Low: 73°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Summer Ending Hot for Much of the Country Bryce Anderson (Bio) – DTN Meteorologist Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary Posted at 5:36AM Mon Aug 31, 2026 CDT

	This Day In History
	August 31, 1975 Former Teamsters' president James Hoffa reported missing more info