Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/09/26 03:19AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/08 15:44
	DTN Early Word Livestock Comments 10/08 06:07
	DTN Midday Livestock Comments 10/08 11:53
	DTN Closing Livestock Comment 10/08 15:21
	CME Feeder Cattle Index 10/08
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/08 16:19
	DTN Hog Close/Trends 10/08 17:11
	Family Business Matters 08/20 04:58

	Headline Sports
	Golden Knights in action against the Kings following shoot
	Buffalo and Utah square off in non-conference matchup
	Avalanche host the Maple Leafs after Makar's 2-goal game
	Lightning visit the Islanders after Carlson's 2-goal game
	Hurricanes try to keep win streak alive, visit the Blackha
	Flyers enter matchup with the Bruins on losing streak
	Nashville visits Ottawa after Edstrom's 2-goal game
	Devils take on the Canucks after Evangelista's 2-goal show

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1284'2 1295'0 7'4 1287'4 03:08A Jan 27 1302'6 1315'2 1301'0 1311'4 7'2 1304'2 03:08A Mar 27 1313'2 1324'2 1310'6 1320'6 6'6 1314'0 03:08A May 27 1320'6 1333'0 1319'4 1329'4 6'4 1323'0 03:08A Jul 27 1326'0 1338'2 1325'4 1334'6 6'0 1328'6 03:08A Aug 27 1308'4 1320'0 1308'0 1315'6 5'0 1310'6 03:08A Sep 27 1269'0 1279'6 1268'6 1276'0 5'6 1270'2 03:07A Nov 27 1256'4 1267'6 1256'2 1263'6 5'6 1258'0 03:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 503'4 499'2 503'0 2'6 500'2 03:08A Mar 27 515'2 518'6 514'0 518'0 2'6 515'2 03:08A May 27 522'0 525'6 521'2 524'6 2'4 522'2 03:08A Jul 27 526'2 529'6 525'4 529'0 2'4 526'4 03:08A Sep 27 509'0 511'2 507'6 510'4 1'6 508'6 03:08A Dec 27 517'6 520'0 517'0 519'4 1'6 517'6 03:08A Mar 28 533'0 533'2 533'0 533'2 2'4 530'6 03:08A May 28 537'4 537'4 537'4 537'4 -0'4 538'0 03:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 681'0 684'6 1'4 683'2 03:08A Mar 27 698'4 701'6 695'2 698'2 0'4 697'6 03:08A May 27 703'4 707'6 701'6 704'0 0'0 704'0 03:07A Jul 27 704'4 708'0 702'6 705'4 0'4 705'0 03:08A Sep 27 709'0 713'2 707'6 710'4 0'4 710'0 03:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08 Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 10/08 Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 10/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 9, 1708 Battle at Lesnaya: Russian army captures Swedish convoy more info