Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/01/26 09:39AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/01 08:15
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	CME Feeder Cattle Index 04/30
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/01 08:40
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Driver who drove into a tea party outside a London school
	Alex Palou lands a multi-year Ganassi contract extension a
	Robusta is in the Kentucky Derby field with Right to Party
	Daniels, Robinson ejected after fight, part of one-sided s
	Caitlin Clark scores 21 points, gives the Fever a brief sc
	4 US-born players could be in the mix for Mexico's World C
	Quinn Hughes comes up big in Wild's first playoff series w

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Donna Brothers steps away from NBC's Kentucky Derby covera

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1182'0 0'0 1182'0 09:29A Jul 26 1195'4 1203'6 1193'6 1196'4 1'0 1195'4 09:29A Aug 26 1189'4 1198'0 1188'0 1191'0 1'6 1189'2 09:29A Sep 26 1165'6 1175'0 1165'6 1170'6 3'0 1167'6 09:29A Nov 26 1172'0 1180'4 1171'0 1176'6 3'6 1173'0 09:29A Jan 27 1183'2 1192'4 1183'0 1189'0 4'2 1184'6 09:29A Mar 27 1178'0 1190'0 1178'0 1187'0 5'0 1182'0 09:29A May 27 1180'4 1192'6 1180'4 1190'2 5'2 1185'0 09:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'4 0'6 464'6 09:29A Jul 26 473'6 478'4 472'6 477'2 2'4 474'6 09:29A Sep 26 478'4 483'4 478'0 482'4 2'6 479'6 09:29A Dec 26 492'4 498'0 492'2 497'4 3'2 494'2 09:29A Mar 27 506'0 511'0 505'2 510'4 3'2 507'2 09:29A May 27 514'0 518'2 514'0 517'6 3'2 514'4 09:29A Jul 27 517'4 521'6 517'4 521'4 3'4 518'0 09:29A Sep 27 496'2 500'0 496'2 499'4 2'2 497'2 09:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 09:29A Jul 26 637'6 644'6 632'6 634'6 -2'0 636'6 09:29A Sep 26 653'0 659'4 648'0 649'6 -2'0 651'6 09:29A Dec 26 674'2 680'2 668'6 670'6 -2'2 673'0 09:29A Mar 27 690'2 697'2 686'2 688'0 -2'2 690'2 09:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 255.950 253.900 255.450 1.450 254.000 09:29A Aug 26 248.675 251.000 248.650 250.600 1.925 248.675 09:29A Oct 26 243.400 245.875 243.375 245.675 2.200 243.475 09:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 376.900 371.975 376.825 4.175 372.650 09:29A Aug 26 373.375 377.950 372.800 377.875 4.350 373.525 09:29A Sep 26 371.725 376.400 371.725 376.300 4.325 371.975 09:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world." ~ George Washington Carver,  (1864 - 1943)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 47oF Humid: 63% Dew Pt: 36oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:10 Sunset: 8:04 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 37°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 74°F Low: 42°F Precip: 0% High: 79°F Low: 51°F Precip: 80% High: 61°F Low: 50°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	This Day In History
	May 1, 1959 Floyd Patterson KOs Brian London in 11 for heavyweight boxing title more info