Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/04/26 08:50AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/04 08:05
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/04 08:05
	Family Business Matters 03/03 11:40

	Headline Sports
	Jury selection to begin in former Patriots receiver Stefon
	AP-Scorecard
	Wrexham's Premier League dream is on hold but its global f
	Seattle to host 2026 FIFA World Cup for 1st time: 5 things
	Cale Makar returns from injury, scores twice as Avalanche
	Oilers, Islanders and Blackhawks have been among the bigge
	Colorado brings 1-0 lead into game 2 against Minnesota
	Carolina brings 1-0 lead into game 2 against Philadelphia

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Golden Knights host the Ducks to open the second round

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1197'4 1192'6 1197'4 9'6 1187'6 08:38A Jul 26 1203'0 1212'6 1202'2 1212'6 9'4 1203'2 08:38A Aug 26 1197'6 1206'2 1197'2 1205'4 8'2 1197'2 08:38A Sep 26 1177'6 1185'2 1177'4 1184'0 7'0 1177'0 08:38A Nov 26 1183'0 1190'4 1183'0 1188'4 5'6 1182'6 08:38A Jan 27 1194'0 1202'4 1194'0 1200'4 5'2 1195'2 08:38A Mar 27 1193'4 1199'4 1192'6 1197'6 4'6 1193'0 08:38A May 27 1197'6 1202'0 1195'4 1200'2 4'4 1195'6 08:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 471'2 466'4 467'2 -1'0 468'2 08:38A Jul 26 479'0 483'2 477'2 478'2 -2'0 480'2 08:38A Sep 26 483'0 488'4 482'2 483'0 -1'4 484'4 08:38A Dec 26 497'0 502'6 496'4 497'6 -1'0 498'6 08:38A Mar 27 510'0 515'4 509'4 510'6 -0'6 511'4 08:38A May 27 517'0 522'4 516'6 518'0 -0'6 518'6 08:38A Jul 27 521'4 525'6 520'0 521'6 -0'4 522'2 08:38A Sep 27 500'4 503'4 500'4 501'2 0'2 501'0 08:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 08:38A Jul 26 637'0 641'6 631'6 635'0 -2'6 637'6 08:38A Sep 26 652'0 657'0 647'0 650'2 -2'2 652'4 08:38A Dec 26 670'0 678'2 667'4 671'0 -2'2 673'2 08:38A Mar 27 687'4 694'2 684'2 687'4 -2'6 690'2 08:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 252.500 253.125 0.125 253.000 08:38A Aug 26 247.800 248.275 247.425 248.050 0.225 247.825 08:38A Oct 26 242.375 242.625 241.925 242.350 - 0.100 242.450 08:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 370.500 371.300 - 0.100 371.400 08:38A Aug 26 372.000 372.525 371.075 372.000 - 0.175 372.175 08:38A Sep 26 370.325 370.850 369.550 370.500 - 0.200 370.700 08:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 75% Dew Pt: 52oF Barom: 29.65 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:07 Sunset: 8:07 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 54°F Precip: 40% High: 62°F Low: 49°F Precip: 80% High: 58°F Low: 44°F Precip: 0% High: 66°F Low: 40°F Precip: 0% High: 71°F Low: 49°F Precip: 42%
	View complete Local Weather

	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	This Day In History
	May 4, 1917 Arabs sack Tel Aviv more info