Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/13/26 09:02AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/13 08:10
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/13 08:15
	Family Business Matters 03/03 11:40

	Headline Sports
	Winter Olympics star Klaebo says he has a concussion from
	For baseball's tallest hitters, robo-umps should bring con
	Bracket Watch: Miami (Ohio) joins the bubble but still has
	Australia beats North Korea 2-1 to reach Women's Asian Cup
	AP-Scorecard
	Hockey player who lost family in Rhode Island shooting sco
	Shai Gilgeous-Alexander scores 20 points for 127th straigh
	Iran soccer team pushes back on Trump comments, says 'no o

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Wrexham celebrity owners on commentary duty to mark five y
	Belmont Bruins play in MVC Tournament against the Evansvil
	UConn Huskies play in Big East Tournament against the Geor

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 08:51A May 26 1229'0 1229'6 1211'4 1212'0 -15'2 1227'2 08:51A Jul 26 1242'4 1242'4 1224'2 1225'0 -15'0 1240'0 08:51A Aug 26 1222'4 1222'4 1207'2 1208'0 -13'2 1221'2 08:51A Sep 26 1175'0 1175'0 1162'6 1163'6 -11'4 1175'2 08:51A Nov 26 1167'2 1167'6 1155'4 1156'6 -10'6 1167'4 08:51A Jan 27 1176'0 1176'2 1165'0 1166'0 -10'2 1176'2 08:51A Mar 27 1170'4 1170'4 1160'0 1161'0 -9'4 1170'4 08:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 446'0 446'0 446'0 -2'2 448'2 08:51A May 26 462'2 464'4 458'6 459'4 -3'0 462'4 08:51A Jul 26 473'2 475'4 470'0 470'6 -3'2 474'0 08:51A Sep 26 475'6 477'6 472'0 472'4 -4'4 477'0 08:51A Dec 26 488'4 490'4 484'4 485'2 -4'6 490'0 08:51A Mar 27 497'0 498'6 493'6 494'4 -4'4 499'0 08:51A May 27 503'2 503'2 499'0 499'6 -4'4 504'2 08:51A Jul 27 505'0 506'0 501'4 502'2 -4'2 506'4 08:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 08:51A May 26 599'0 606'4 594'2 596'0 -2'4 598'4 08:51A Jul 26 610'0 617'2 605'6 607'6 -1'6 609'4 08:51A Sep 26 622'6 630'0 619'0 620'6 -2'0 622'6 08:51A Dec 26 637'6 646'2 635'6 637'4 -1'6 639'2 08:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 231.125 231.125 - 0.125 231.250 08:51A Jun 26 230.475 231.150 229.650 229.725 0.350 229.375 08:51A Aug 26 228.100 228.950 227.300 227.350 0.075 227.275 08:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 350.000 350.000 1.775 348.225 08:51A Apr 26 344.275 346.700 344.275 344.400 1.400 343.000 08:51A May 26 341.400 343.775 341.250 341.350 1.425 339.925 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 47% Dew Pt: 26oF Barom: 29.91 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:24 Sunset: 7:15 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 40°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 61°F Low: 25°F Precip: 80% High: 27°F Low: 11°F Precip: 74% High: 38°F Low: 9°F Precip: 45%
	View complete Local Weather

	DTN Weather Summary
	Strong System Continues Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary Posted at 5:45AM Fri Mar 13, 2026 CDT

	This Day In History
	March 13, 1894 J L Johnstone of England invents horse racing starting gate more info