Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/08/26 02:17AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/07 15:25
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	CME Feeder Cattle Index 04/07
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/07 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Thunder play the Clippers, seek 7th straight victory
	Flagg and the Mavericks take on conference foe Phoenix
	Washington hosts Chicago on home losing streak
	Indiana faces Brooklyn on 3-game skid
	Ayton, Lakers square off against the Warriors
	New York plays Boston, seeks 6th straight home win
	Miami faces Toronto, aims to break road slide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Milwaukee faces Detroit on 4-game road skid
	Magic face the Timberwolves on 3-game win streak

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1157'6 1140'4 1157'2 -1'0 1158'2 02:05A Jul 26 1165'0 1174'2 1156'6 1173'2 -1'2 1174'4 02:06A Aug 26 1165'0 1169'0 1153'4 1169'0 -1'4 1170'4 02:06A Sep 26 1141'0 1149'2 1134'4 1148'6 -2'0 1150'6 02:06A Nov 26 1141'0 1149'6 1135'0 1148'4 -2'4 1151'0 02:06A Jan 27 1154'0 1159'4 1145'0 1158'0 -2'6 1160'6 02:06A Mar 27 1148'0 1154'0 1141'6 1151'6 -4'2 1156'0 02:06A May 27 1155'0 1156'0 1144'4 1153'2 -5'4 1158'6 02:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 444'4 -4'4 449'0 02:06A Jul 26 457'6 458'0 452'6 455'0 -5'0 460'0 02:06A Sep 26 462'2 462'2 456'2 458'2 -5'6 464'0 02:06A Dec 26 476'0 476'2 469'4 472'0 -6'0 478'0 02:06A Mar 27 488'0 488'2 481'6 483'4 -6'4 490'0 02:06A May 27 495'2 495'2 488'6 490'6 -6'4 497'2 02:06A Jul 27 498'0 498'6 493'0 495'0 -6'2 501'2 02:05A Sep 27 484'6 484'6 479'4 480'0 -5'6 485'6 02:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 578'2 581'2 -16'6 598'0 02:07A Jul 26 599'0 600'0 589'0 592'0 -16'2 608'2 02:07A Sep 26 612'6 612'6 602'2 605'6 -15'4 621'2 02:06A Dec 26 635'0 635'0 620'2 623'6 -15'0 638'6 02:07A Mar 27 639'4 640'6 635'2 637'6 -15'6 653'4 02:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 04/07 May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 04/07 Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 04/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 42oF Humid: 68% Dew Pt: 38oF Barom: 30.18 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 6:43 Sunset: 7:41 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 47°F Precip: 20% High: 72°F Low: 51°F Precip: 52% High: 61°F Low: 52°F Precip: 80% High: 74°F Low: 50°F Precip: 80% High: 75°F Low: 61°F Precip: 69%
	View complete Local Weather

	DTN Weather Summary
	Storm System Moving Across Canadian Border Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:50AM Tue Apr 7, 2026 CDT

	This Day In History
	April 8, 1913 17th amendment, requiring direct election of senators, ratified more info