Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 25(N)       Oct/Nov 25(X )
	Price as of 05/09/25 03:11AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/08 16:00
	DTN Early Word Livestock Comments 05/08 06:15
	DTN Midday Livestock Comments 05/08 11:37
	DTN Closing Livestock Comment 05/08 15:54
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/08 15:05
	Family Business Matters 04/15 04:57

	Headline Sports
	AP-Scorecard
	Pakistan moves its T20 cricket tournament to Dubai because
	Draisaitl scores in OT to give Oilers a 5-4 win over Golde
	Towns and the Knicks host Boston with 2-0 series lead
	Timberwolves, Warriors tied 1-1 heading to game 3

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 03:01A Jul 25 1044'4 1045'4 1040'4 1042'2 -2'6 1045'0 03:01A Aug 25 1039'2 1040'2 1035'4 1037'6 -2'2 1040'0 03:01A Sep 25 1020'0 1020'2 1016'2 1017'2 -3'2 1020'4 03:01A Nov 25 1023'6 1025'0 1020'6 1021'4 -3'4 1025'0 03:01A Jan 26 1035'4 1036'4 1032'2 1033'2 -3'4 1036'6 03:01A Mar 26 1041'6 1043'0 1038'6 1040'0 -3'0 1043'0 03:00A May 26 1049'0 1049'6 1047'6 1049'2 -2'0 1051'2 03:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'6 440'6 440'4 440'6 1'6 439'0 02:59A Jul 25 449'0 450'6 448'0 450'0 2'4 447'4 03:00A Sep 25 427'4 428'6 426'6 428'0 1'4 426'4 03:01A Dec 25 440'0 441'0 439'6 440'6 2'0 438'6 03:00A Mar 26 455'2 455'4 454'0 455'0 1'6 453'2 03:01A May 26 464'0 464'4 463'2 464'0 1'2 462'6 03:01A Jul 26 469'0 470'2 468'6 470'0 1'2 468'6 03:01A Sep 26 455'6 455'6 454'0 454'0 -0'2 454'2 03:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 0'0 513'0 03:01A Jul 25 531'4 532'2 529'0 530'2 1'0 529'2 03:01A Sep 25 545'2 546'4 543'2 544'4 0'4 544'0 03:01A Dec 25 568'6 568'6 564'6 566'0 0'0 566'0 03:01A Mar 26 587'4 588'2 583'6 584'4 -0'2 584'6 03:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 05/08 Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 05/08 Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 05/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 295.425 297.700 294.000 297.300 3.025 297.475s 05/08 Aug 25 299.050 301.575 298.025 301.200 2.650 301.250s 05/08 Sep 25 298.000 300.525 297.150 300.150 2.900 300.225s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 72% Dew Pt: 46oF Barom: 30.12 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:01 Sunset: 8:12 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 48°F Precip: 0% High: 78°F Low: 45°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 78°F Low: 55°F Precip: 40% High: 79°F Low: 58°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Southern, Eastern Storms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Thu May 8, 2025 CDT

	This Day In History
	May 9, 1944 1st eye bank opens (NYC) more info