Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/14/26 02:54PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/14 13:40
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/13 15:32
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/14 11:35
	Family Business Matters 06/02 12:13

	Headline Sports
	World Cup fans flood stadiums and fan zones with dazzling
	AP-Scorecard
	Scottie Scheffler hits the reset button for the British Op
	Bijan Robinson of the Falcons is voted as the top running
	India finally breaks through in the UK after beating Engla

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 02:43P Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 02:30P Nov 26 1191'4 1194'0 1185'4 1190'4 -3'6 1191'0s 02:33P Jan 27 1204'2 1207'2 1199'4 1204'2 -3'6 1205'0s 01:30P Mar 27 1207'6 1210'6 1202'6 1208'2 -3'0 1208'6s 01:30P May 27 1212'4 1216'2 1208'4 1214'0 -2'6 1214'4s 01:30P Jul 27 1220'0 1222'2 1214'2 1220'2 -2'2 1220'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 02:34P Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 01:30P Mar 27 477'4 477'4 472'2 474'6 -2'6 475'6s 02:30P May 27 485'4 485'4 480'4 483'2 -2'0 484'2s 02:30P Jul 27 490'0 490'0 485'2 488'2 -2'0 489'0s 02:30P Sep 27 475'6 477'6 474'0 476'6 -0'6 477'2s 01:20P Dec 27 483'2 484'4 480'6 483'0 -1'0 483'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 626'2 615'0 615'0 4'2 631'2s 01:20P Sep 26 636'0 647'4 629'2 644'0 9'6 645'0s 02:40P Dec 26 650'0 661'6 644'4 659'0 9'2 659'6s 02:31P Mar 27 662'4 673'2 657'0 671'0 8'4 671'6s 01:30P May 27 668'4 679'0 664'0 677'0 8'0 678'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 02:30P Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 92oF Humid: 52% Dew Pt: 68oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:55 Sunset: 8:37 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 67°F Precip: 0% High: 91°F Low: 69°F Precip: 0% High: 90°F Low: 71°F Precip: 60% High: 90°F Low: 72°F Precip: 40% High: 92°F Low: 73°F Precip: 22%
	View complete Local Weather

	DTN Weather Summary
	Heat Continues Across North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Jul 14, 2026 CDT

	This Day In History
	July 14, 1941 Cease fire of Joan of Arc (ends combat in Lebanon & Syria) more info