Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/16/26 04:59PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/16 15:17
	Family Business Matters 08/20 04:58

	Headline Sports
	Raphinha hat trick sparks Barcelona's 7-2 rout of Racing i
	Scherzer gets win as Blue Jays beat Tigers 5-1 to avoid sw
	AP-Scorecard
	Carrick's woes continue as Man United stunned by Brighton
	Yankees pull Aaron Judge for a pinch-hitter in the 6th aga
	Man United stunned by Brighton in League Cup
	Cole Campbell is the latest American soccer star making wa
	Drew Gilbert's two-run homer in the 10th lifts Giants to a

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 04:46P Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 04:47P Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 04:45P May 27 1347'6 1361'0 1344'6 1352'0 2'6 1351'4s 04:45P Jul 27 1349'4 1363'4 1348'0 1355'6 3'4 1355'2s 01:30P Aug 27 1330'4 1343'4 1329'2 1336'4 3'4 1336'0s 01:20P Sep 27 1289'0 1299'2 1287'0 1293'6 3'0 1293'2s 01:20P Nov 27 1273'6 1282'6 1269'6 1277'2 2'6 1277'2s 03:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 04:47P Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 04:45P May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 04:46P Jul 27 559'2 562'2 553'2 557'4 -1'6 557'6s 03:41P Sep 27 532'0 534'2 525'6 530'2 -2'2 530'2s 02:30P Dec 27 535'4 537'4 529'6 534'0 -2'0 534'0s 04:45P Mar 28 546'4 546'6 542'0 545'6 -2'2 545'2s 01:20P May 28 554'0 554'6 549'4 551'6 -2'2 551'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 723'4 732'4 2'2 730'6s 04:45P Mar 27 744'2 751'6 740'0 748'6 2'2 746'6s 04:45P May 27 751'6 759'0 747'4 756'2 1'4 754'0s 03:30P Jul 27 750'0 755'6 745'4 754'4 1'4 752'2s 01:20P Sep 27 753'4 759'2 749'0 759'2 2'4 756'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 02:54P Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 101oF Humid: 58% Dew Pt: 74oF Barom: 30.12 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:52 Sunset: 7:17 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 68°F Precip: 0% High: 91°F Low: 70°F Precip: 20% High: 91°F Low: 69°F Precip: 20% High: 89°F Low: 72°F Precip: 48% High: 78°F Low: 66°F Precip: 55%
	View complete Local Weather

	DTN Weather Summary
	Rain and Storms from the Dakotas to Ohio Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Wed Sep 16, 2026 CDT

	This Day In History
	September 16, 1919 American Legion incorporated by an act of Congress more info