Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/07/26 11:11AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/07 10:10
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/07 11:00
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Coco Gauff beats Jessica Pegula to reach Wimbledon semifin
	EU lawmakers call for probe of FIFA boss over Trump contac
	IOC ending neutral status vetting for Russian athletes ahe
	Donovan Mitchell agrees to 4-year, $273 million extension
	Alvarez one of three changes for Messi-led Argentina again
	IOC ends neutral status vetting for Russian athletes ahead

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1187'0 1178'4 1184'2 2'0 1182'2 11:00A Aug 26 1181'4 1190'2 1178'0 1186'6 2'6 1184'0 11:00A Sep 26 1177'2 1186'4 1175'2 1181'0 0'0 1181'0 11:00A Nov 26 1189'2 1198'0 1186'6 1191'4 -0'6 1192'2 11:00A Jan 27 1202'0 1211'2 1200'4 1205'2 -0'2 1205'4 11:00A Mar 27 1202'4 1213'6 1202'4 1207'4 0'0 1207'4 11:00A May 27 1206'4 1218'0 1206'4 1212'0 0'6 1211'2 11:00A Jul 27 1214'4 1222'6 1212'2 1217'0 0'4 1216'4 11:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 442'0 437'2 441'6 1'0 440'6 11:00A Sep 26 437'0 441'2 435'6 438'6 0'4 438'2 11:00A Dec 26 456'6 461'2 455'0 458'6 1'0 457'6 11:00A Mar 27 471'4 475'6 469'6 473'6 1'2 472'4 11:00A May 27 478'4 483'6 478'0 482'0 1'4 480'4 11:00A Jul 27 484'2 488'4 483'0 487'0 1'4 485'4 11:00A Sep 27 472'2 477'2 471'4 476'0 2'2 473'6 11:00A Dec 27 479'4 484'0 478'2 483'0 2'4 480'4 11:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 609'2 604'4 605'2 -0'6 606'0 11:00A Sep 26 613'0 618'0 609'2 614'6 0'6 614'0 11:00A Dec 26 627'2 632'4 624'2 629'4 1'0 628'4 11:00A Mar 27 640'0 645'2 637'0 642'6 1'6 641'0 11:00A May 27 644'6 652'2 644'6 650'2 2'2 648'0 11:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.150 - 0.950 239.100 11:00A Oct 26 234.775 235.375 232.975 233.875 - 0.775 234.650 11:00A Dec 26 234.575 235.125 232.975 233.925 - 0.550 234.475 11:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.050 360.800 0.300 360.500 11:00A Sep 26 358.500 359.375 355.775 357.475 - 0.400 357.875 11:00A Oct 26 355.050 356.275 352.400 353.950 - 0.850 354.800 11:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 69% Dew Pt: 68oF Barom: 30.09 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 5:50 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 68°F Precip: 0% High: 89°F Low: 67°F Precip: 0% High: 90°F Low: 70°F Precip: 58% High: 84°F Low: 70°F Precip: 56% High: 85°F Low: 69°F Precip: 55%
	View complete Local Weather

	DTN Weather Summary
	Southern and Northern Storms Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for South, Southeast. Additional showers and storms for Northern Plains into Upper Midwest, some severe. » More DTN Weather Commentary Posted at 5:31AM Tue Jul 7, 2026 CDT

	This Day In History
	July 7, 1982 David Moorcroft of UK sets record for 5000 m, 13:00.41 more info