Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/13/26 08:42AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/13 08:31
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/12 15:25
	DTN Hog Prices/Trends 08/13 08:11
	Family Business Matters 07/24 15:27

	Headline Sports
	How flag football is key to the NFL's plans to further glo
	AP-Scorecard
	Arkansas' Quincy Rhodes Jr. heads AP list of quality playe
	Hasan takes 6-55 as Australia dismissed for 198 by Banglad
	Hasan takes 6-55 as Australia dismissed for 198; Banglades
	Hasan Mahmud takes 6-55 as Bangladesh bowls out Australia
	Dodgers' Freddie Freeman somehow avoids serious injury in

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 08:32A Sep 26 1165'0 1170'4 1161'4 1164'0 -1'2 1165'2 08:32A Nov 26 1183'0 1188'0 1178'6 1181'6 -1'4 1183'2 08:32A Jan 27 1199'0 1203'2 1194'4 1197'2 -1'6 1199'0 08:32A Mar 27 1207'6 1211'4 1203'0 1205'2 -2'2 1207'4 08:32A May 27 1214'4 1218'6 1210'4 1213'0 -2'2 1215'2 08:32A Jul 27 1219'0 1223'0 1215'6 1217'2 -2'6 1220'0 08:32A Aug 27 1205'0 1208'4 1201'6 1202'6 -2'6 1205'4 08:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 452'4 455'2 -1'6 457'0 08:32A Dec 26 480'4 481'0 476'0 479'0 -1'6 480'6 08:32A Mar 27 495'6 496'4 491'6 494'4 -2'0 496'4 08:32A May 27 503'6 504'4 500'0 502'4 -2'0 504'4 08:32A Jul 27 507'0 508'2 504'2 506'4 -2'2 508'6 08:32A Sep 27 491'0 491'0 487'4 490'2 -1'6 492'0 08:32A Dec 27 497'6 497'6 493'6 496'6 -1'2 498'0 08:32A Mar 28 508'4 508'4 505'0 506'6 -2'2 509'0 08:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 660'4 647'4 660'2 7'4 652'6 08:32A Dec 26 670'0 677'0 664'6 676'2 6'4 669'6 08:32A Mar 27 685'4 692'6 681'2 692'2 6'2 686'0 08:32A May 27 693'0 699'0 688'6 698'4 5'4 693'0 08:32A Jul 27 692'4 698'0 689'4 697'4 4'6 692'6 08:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 229.050 229.100 - 1.475 230.575 08:32A Oct 26 223.400 223.450 222.300 222.900 - 0.900 223.800 08:32A Dec 26 222.450 222.450 221.175 221.775 - 1.025 222.800 08:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 344.975 345.725 - 0.625 346.350 08:32A Sep 26 338.550 338.575 337.350 337.800 - 1.550 339.350 08:32A Oct 26 329.175 329.500 328.025 328.775 - 1.625 330.400 08:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 88% Dew Pt: 73oF Barom: 29.83 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:21 Sunset: 8:09 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 95°F Low: 73°F Precip: 29% High: 96°F Low: 75°F Precip: 40% High: 95°F Low: 76°F Precip: 39% High: 86°F Low: 73°F Precip: 54% High: 83°F Low: 67°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	More Thunderstorms Moving Through Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Thu Aug 13, 2026 CDT

	This Day In History
	August 13, 1995 77th PGA Championship: Steve Elkington shoots a 267 at Riviera Calif more info