Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/18/26 06:40AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	CME Feeder Cattle Index 09/17
	Cattle on Feed Preview 09/17 15:27
	DTN Livestock Stats at a Glance 09/17 16:08
	DTN Hog Close/Trends 09/17 15:40
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	They're not playing our song! North Korean anthem played a
	Zimbabwe wins toss, elects to field in 2nd ODI cricket mat
	They're not playing our song! Wrong Korean anthem played a
	Officials defend using temporary containers, cruise ship a
	Fireworks, 2 anthems and a full house: Bills beat Lions in

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1303'2 1308'2 -11'4 1319'6 06:30A Jan 27 1334'2 1339'0 1320'6 1325'6 -11'2 1337'0 06:30A Mar 27 1342'4 1348'0 1330'0 1336'0 -9'6 1345'6 06:30A May 27 1350'2 1354'4 1337'0 1342'6 -9'6 1352'4 06:30A Jul 27 1352'6 1357'2 1340'6 1346'4 -9'4 1356'0 06:30A Aug 27 1335'4 1337'6 1322'4 1327'2 -9'6 1337'0 06:30A Sep 27 1292'6 1293'2 1281'0 1285'2 -8'2 1293'4 06:30A Nov 27 1274'6 1277'0 1264'2 1269'4 -7'2 1276'6 06:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 530'4 0'0 530'4 06:30A Mar 27 544'2 546'4 541'6 544'0 -0'4 544'4 06:30A May 27 550'4 552'6 548'2 550'6 0'0 550'6 06:30A Jul 27 552'6 555'2 550'6 553'0 -0'2 553'2 06:30A Sep 27 525'4 527'0 523'2 525'6 0'2 525'4 06:30A Dec 27 529'2 530'6 527'2 529'4 0'2 529'2 06:30A Mar 28 540'4 540'4 539'6 539'6 -1'4 541'2 06:30A May 28 546'2 547'6 546'2 547'6 -0'2 548'0 06:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 720'0 725'4 -1'4 727'0 06:30A Mar 27 741'0 745'0 736'2 741'4 -1'4 743'0 06:30A May 27 748'4 752'0 743'6 749'0 -1'0 750'0 06:30A Jul 27 747'0 749'2 741'6 746'2 -1'2 747'4 06:29A Sep 27 750'4 752'6 746'0 751'0 0'0 751'0 06:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one." ~ P. L. Travers,  English Author, creator of "Mary Poppins"

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 97% Dew Pt: 72oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:54 Sunset: 7:14 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 72°F Precip: 20% High: 90°F Low: 72°F Precip: 44% High: 79°F Low: 66°F Precip: 50% High: 67°F Low: 59°F Precip: 65% High: 64°F Low: 54°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	South Dakota Becomes the Target for Heavy Rain Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:33AM Thu Sep 17, 2026 CDT

	This Day In History
	September 18, 1809 Royal Opera House in London opens more info