Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/25/26 08:40PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/25 15:47
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 16:20
	DTN Hog Prices/Trends 08/25 15:49
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Max Clark, pitching staff help Tigers end six-game losing
	Aaliyah Edwards scores a career-high 26 points as the Sun
	SEC joins Big Ten in banning pros from returning to colleg
	Roger Federer celebrated upon his return to the US Open fo
	Kubiak: Raiders will decide when to start Mendoza based on

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1228'6 1223'2 1226'6 -1'2 1228'0 08:28P Nov 26 1238'0 1238'2 1232'0 1236'4 -1'2 1237'6 08:28P Jan 27 1252'0 1252'6 1246'6 1250'6 -1'4 1252'2 08:28P Mar 27 1257'6 1258'4 1253'0 1256'4 -1'6 1258'2 08:28P May 27 1263'4 1264'2 1259'0 1262'2 -1'6 1264'0 08:28P Jul 27 1267'0 1267'4 1262'4 1266'0 -1'4 1267'4 08:28P Aug 27 1247'4 1249'0 1246'2 1249'0 -1'4 1250'4 08:28P Sep 27 1214'4 1214'4 1210'4 1210'6 -3'0 1213'6 08:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 502'6 499'0 502'6 2'2 500'4 08:28P Dec 26 524'0 525'6 521'2 525'6 2'2 523'4 08:28P Mar 27 538'2 540'2 536'4 540'0 1'4 538'4 08:28P May 27 545'0 547'2 543'0 547'0 2'0 545'0 08:28P Jul 27 546'0 549'2 545'0 549'2 2'4 546'6 08:28P Sep 27 520'6 523'6 520'4 523'6 2'2 521'4 08:28P Dec 27 521'4 523'6 521'0 523'6 1'6 522'0 08:28P Mar 28 530'6 532'2 530'6 532'2 0'2 532'0 08:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 690'4 683'4 690'4 5'0 685'4 08:29P Dec 26 704'2 708'0 700'6 707'4 4'2 703'2 08:28P Mar 27 720'6 725'4 719'0 725'4 4'2 721'2 08:28P May 27 729'4 733'6 727'4 733'6 4'0 729'6 08:28P Jul 27 729'0 733'4 727'4 733'4 4'2 729'2 08:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 90% Dew Pt: 72oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:33 Sunset: 7:51 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 67°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 82°F Low: 59°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 91°F Low: 69°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:04PM Tue Aug 25, 2026 CDT

	This Day In History
	August 25, 1954 Ivan Filin wins Berne marathon (2:25:26.6) (260m) more info