Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/09/26 09:24PM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 11/09 15:49
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/09 12:08
	DTN Closing Livestock Comment 11/09 15:35
	CME Feeder Cattle Index 11/09
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/09 14:33
	DTN Hog Close/Trends 11/09 15:58
	Family Business Matters 10/16 11:58

	Headline Sports
	Washington's 17 help UIC knock off UNC Greensboro 82-72
	Canisius takes down Hiram 117-60
	Rain delays the toss in the 3rd cricket ODI between New Ze
	Jake West's 21 points help Northwestern beat Boston Univer
	AP-Scorecard
	Matas Vokietaitis scores 26 points as No. 7 Texas beats Gr
	Jerome scores 27 points as Grizzlies improve to 5-0 on roa
	Hubbard scores 14, surpasses 2,000 in his career as Missis

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1183'4 1181'0 1181'0 -1'2 1182'2 09:14P Jan 27 1188'0 1193'2 1187'4 1189'0 0'6 1188'2 09:14P Mar 27 1195'0 1199'6 1194'6 1195'6 0'6 1195'0 09:14P May 27 1204'6 1209'2 1204'2 1205'4 1'0 1204'4 09:14P Jul 27 1211'6 1216'4 1211'6 1213'0 1'2 1211'6 09:14P Aug 27 1202'4 1204'4 1200'4 1201'2 0'4 1200'6 09:14P Sep 27 1177'6 1179'4 1176'2 1176'4 0'0 1176'4 09:14P Nov 27 1174'4 1178'0 1174'4 1175'2 0'6 1174'4 09:14P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 441'6 438'6 440'0 0'6 439'2 09:14P Mar 27 452'0 454'0 451'4 452'4 0'2 452'2 09:14P May 27 460'6 462'0 459'4 460'6 0'0 460'6 09:14P Jul 27 468'4 470'0 468'0 468'6 0'0 468'6 09:14P Sep 27 466'2 468'4 466'2 467'4 -0'2 467'6 09:14P Dec 27 482'0 484'0 482'0 483'0 -0'2 483'2 09:14P Mar 28 496'6 497'0 496'4 496'4 -0'2 496'6 09:14P May 28 503'4 0'0 504'2 09:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 587'4 592'0 587'4 588'4 0'4 588'0 09:14P Mar 27 600'0 604'2 599'6 601'2 0'6 600'4 09:14P May 27 606'6 609'6 606'4 606'6 0'6 606'0 09:14P Jul 27 612'0 615'2 612'0 612'2 0'4 611'6 09:14P Sep 27 623'4 626'4 623'0 623'0 -0'2 623'2 09:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 01:05P Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 02:30P Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Failing to prepare is preparing to fail." ~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 74% Dew Pt: 45oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:49 Sunset: 4:59 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 42°F Precip: 0% High: 61°F Low: 46°F Precip: 0% High: 49°F Low: 35°F Precip: 0% High: 45°F Low: 30°F Precip: 0% High: 52°F Low: 28°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Showers Moving Through Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Mon Nov 9, 2026 CST

	This Day In History
	November 9, 1939 Nobel for physics awarded to Ernest O Lawrence (cyclotron) more info