0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart June 26(N)    
  Chart Oct/Nov 26(X)    
Price as of 06/21/26 09:28PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 06/19 18:00
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 15:31
CME Feeder Cattle Index 06/18
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:40
Family Business Matters 06/02 12:13

Headline Sports
AP-Scorecard
'Have faith': Vozinha's mom speaks out before Cape Verde p
Another World Cup stunner: Cape Verde gets 1st goal of tou
Corey Heim outduels Tyler Reddick for first NASCAR Cup win
Mystics use a late 12-0 surge to beat Lynx 84-79 and win t
Wyndham Clark avoids record collapse and holds on to win t

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1125'6 3'0 1122'6 09:16P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1129'4 1131'4 3'2 1128'2 09:16P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1130'0 1131'0 2'4 1128'4 09:16P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1143'2 1144'6 2'0 1142'6 09:16P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1157'2 1157'6 1'2 1156'4 09:16P Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1163'4 1164'4 1'2 1163'2 09:16P Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1170'6 1170'6 0'0 1170'6 09:16P Chart for @S7K Options for @S7K
Jul 27 1177'6 1182'0 1177'6 1177'6 0'4 1177'2 09:16P Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 415'2 415'2 -2'2 417'4 09:16P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 423'6 424'0 -1'2 425'2 09:16P Chart for @C6U Options for @C6U
Dec 26 445'0 445'2 443'0 443'0 -1'0 444'0 09:16P Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'0 457'0 457'0 -0'6 457'6 09:16P Chart for @C7H Options for @C7H
May 27 467'2 467'6 465'4 465'4 -1'0 466'4 09:16P Chart for @C7K Options for @C7K
Jul 27 472'4 473'6 472'2 472'2 -0'6 473'0 09:16P Chart for @C7N Options for @C7N
Sep 27 466'4 466'4 464'6 464'6 -1'2 466'0 09:16P Chart for @C7U Options for @C7U
Dec 27 472'4 473'2 471'2 471'2 -1'2 472'4 09:16P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 603'4 604'2 -1'4 605'6 09:16P Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 611'6 612'6 -1'2 614'0 09:16P Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 628'0 629'0 -1'2 630'2 09:16P Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 642'4 642'4 -1'6 644'2 09:16P Chart for @W7H Options for @W7H
May 27 652'6 657'4 651'0 651'2 -1'4 652'6 09:16P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 07:00A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 07:00A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy."

~ Norman Schwarzkopf


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:43 Sunset: 8:41
As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 29%
High: 82°F
Low: 64°F
Precip: 78%
High: 80°F
Low: 64°F
Precip: 48%
High: 80°F
Low: 63°F
Precip: 73%
View complete Local Weather

DTN Weather Summary
Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Jun 18, 2026 CDT

This Day In History
June 21, 1684
King Charles II revokes Massachusetts Bay Colony charter

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN