Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/16/26 04:33AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/15 15:20
	Family Business Matters 08/20 04:58

	Headline Sports
	Formula 1 schedules 2027 season-opening race in Bahrain in
	AP-Scorecard
	Pete Alonso hits 300th homer to tie game in 9th against Me
	Cole Carrigg goes 4 for 5 and the Rockies defeat the Padre
	Alonso ties it in 9th with 300th homer and Orioles beat Me

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1330'4 1314'6 1330'0 11'2 1318'6 04:22A Jan 27 1334'2 1346'6 1331'4 1346'4 11'2 1335'2 04:22A Mar 27 1342'0 1354'0 1339'2 1354'0 11'0 1343'0 04:22A May 27 1347'6 1358'6 1345'0 1358'4 9'6 1348'6 04:22A Jul 27 1349'4 1361'0 1348'0 1361'0 9'2 1351'6 04:22A Aug 27 1330'4 1341'0 1329'2 1340'4 8'0 1332'4 04:22A Sep 27 1289'0 1297'4 1289'0 1296'4 6'2 1290'2 04:22A Nov 27 1273'6 1281'2 1271'4 1280'6 6'2 1274'4 04:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'0 534'0 538'4 2'6 535'6 04:22A Mar 27 550'2 553'2 548'4 553'0 2'6 550'2 04:22A May 27 556'6 559'2 555'0 558'6 2'0 556'6 04:22A Jul 27 559'2 562'0 557'6 561'2 1'6 559'4 04:22A Sep 27 532'0 533'6 530'6 533'6 1'2 532'4 04:22A Dec 27 535'4 537'2 534'0 536'4 0'4 536'0 04:22A Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 04:22A May 28 554'0 554'0 554'0 554'0 0'0 554'0 04:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 724'4 733'2 4'6 728'4 04:22A Mar 27 744'2 751'6 740'2 748'6 4'2 744'4 04:22A May 27 751'6 759'0 747'4 756'2 3'6 752'4 04:22A Jul 27 750'0 755'6 745'4 753'4 2'6 750'6 04:21A Sep 27 753'4 759'0 749'0 756'4 2'2 754'2 04:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 100% Dew Pt: 68oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:52 Sunset: 7:17 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 68°F Precip: 74% High: 90°F Low: 69°F Precip: 21% High: 89°F Low: 69°F Precip: 20% High: 85°F Low: 72°F Precip: 50% High: 78°F Low: 66°F Precip: 47%
	View complete Local Weather

	DTN Weather Summary
	Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 15, 2026 CDT

	This Day In History
	September 16, 1992 FCC votes to allow competition for local phone service more info