Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/14/26 10:13AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 8:55
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/11 16:12
	DTN Hog Prices/Trends 09/14 08:54
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Some Democrats are recalibrating their approach to transge
	Germany's hockey league is upset at the NHL's plan to play
	Zverev was the best in the majors this year, but won't cal
	Resetting the AL and NL postseason races with 2 weeks left
	US women show some vulnerability ahead of LA Games capturi
	New York Yankees say Legionella bacteria found in stadium

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 10:03A Nov 26 1296'6 1309'6 1292'0 1306'4 10'0 1296'4 10:02A Jan 27 1312'0 1325'2 1307'2 1322'0 10'0 1312'0 10:03A Mar 27 1319'0 1332'4 1314'6 1329'4 10'6 1318'6 10:03A May 27 1325'4 1338'6 1321'4 1335'6 10'6 1325'0 10:03A Jul 27 1329'0 1341'4 1324'2 1338'4 10'0 1328'4 10:03A Aug 27 1308'6 1322'0 1307'4 1319'4 9'4 1310'0 10:03A Sep 27 1269'4 1279'0 1267'4 1277'4 8'4 1269'0 10:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 10:02A Dec 26 530'4 536'4 526'2 533'2 3'0 530'2 10:02A Mar 27 545'4 551'4 541'2 548'4 3'0 545'4 10:02A May 27 553'0 558'6 549'0 555'6 2'6 553'0 10:03A Jul 27 556'2 562'2 552'4 559'4 3'2 556'2 10:03A Sep 27 528'6 534'0 525'4 532'0 3'4 528'4 10:03A Dec 27 532'0 536'4 529'2 534'4 2'4 532'0 10:03A Mar 28 545'0 546'6 542'0 546'6 3'2 543'4 10:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 10:03A Dec 26 729'0 734'0 719'2 726'2 1'0 725'2 10:03A Mar 27 745'4 750'4 735'6 743'0 1'6 741'2 10:03A May 27 752'4 758'4 744'4 751'6 2'4 749'2 10:03A Jul 27 748'6 755'4 740'6 749'6 4'0 745'6 10:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 221.575 219.900 220.775 1.100 219.675 10:03A Dec 26 223.300 223.850 222.325 223.150 0.925 222.225 10:03A Feb 27 224.850 225.350 223.850 224.525 0.525 224.000 10:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 341.850 338.950 340.400 2.575 337.825 10:03A Oct 26 334.425 336.300 333.400 334.775 2.275 332.500 10:03A Nov 26 329.575 332.100 329.375 330.775 2.600 328.175 10:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 75% Dew Pt: 56oF Barom: 30.09 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 6:51 Sunset: 7:21 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 60°F Precip: 51% High: 87°F Low: 68°F Precip: 61% High: 91°F Low: 64°F Precip: 79% High: 88°F Low: 70°F Precip: 46% High: 88°F Low: 69°F Precip: 21%
	View complete Local Weather

	DTN Weather Summary
	Big System Moving Through Northern Plains, Canadian Prairies Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary Posted at 5:41AM Mon Sep 14, 2026 CDT

	This Day In History
	September 14, 1996 NY Met Todd Huntley sets record of 41 HRs by a catcher more info