Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/14/26 11:10AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/14 08:10
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/14 11:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Deep, star-studded Avalanche reach the conference finals f
	AP-Scorecard
	Anticipation builds ahead of the full schedule release for
	Brittany Russell, with husband Sheldon riding, could make
	Grammy-nominated Jordin Sparks selected to sing the nation
	Oilers fire Kris Knoblauch after 1st-round playoff exit th
	Jannik Sinner breaks Masters record to reach Italian Open

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -33'2 1215'2 10:59A Jul 26 1225'4 1227'6 1181'4 1188'2 -40'6 1229'0 10:59A Aug 26 1220'4 1222'4 1180'4 1186'6 -36'6 1223'4 10:59A Sep 26 1198'6 1204'2 1166'0 1171'2 -32'2 1203'4 10:59A Nov 26 1205'0 1209'4 1173'0 1179'0 -28'6 1207'6 10:59A Jan 27 1216'0 1220'6 1185'2 1191'4 -27'6 1219'2 10:59A Mar 27 1209'4 1216'0 1183'6 1188'4 -26'6 1215'2 10:59A May 27 1211'4 1217'0 1185'6 1191'2 -24'6 1216'0 10:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -10'4 466'4 10:59A Jul 26 479'2 483'4 465'6 468'4 -12'2 480'6 10:59A Sep 26 485'4 490'0 472'4 475'2 -12'0 487'2 10:59A Dec 26 501'2 505'2 489'4 492'0 -11'0 503'0 10:59A Mar 27 514'0 518'2 503'2 505'4 -10'4 516'0 10:59A May 27 522'0 525'0 510'2 512'4 -10'2 522'6 10:59A Jul 27 525'0 528'2 513'6 516'2 -10'0 526'2 10:59A Sep 27 506'2 508'2 495'4 497'2 -9'2 506'4 10:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 10:59A Jul 26 673'0 688'2 650'2 654'4 -21'0 675'4 10:59A Sep 26 685'6 700'0 664'4 668'2 -20'0 688'2 10:59A Dec 26 705'0 718'0 684'2 688'0 -19'4 707'4 10:59A Mar 27 721'6 732'0 700'2 704'2 -18'4 722'6 10:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 253.500 253.625 0.825 252.800 10:59A Aug 26 248.125 249.025 247.550 248.250 1.775 246.475 10:59A Oct 26 240.000 240.625 239.325 240.275 1.675 238.600 10:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 368.900 369.175 1.850 367.325 10:59A Aug 26 363.650 364.550 361.575 363.125 2.200 360.925 10:59A Sep 26 360.175 361.575 359.000 360.525 2.550 357.975 10:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 49% Dew Pt: 45oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 5:56 Sunset: 8:17 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 48°F Precip: 52% High: 86°F Low: 58°F Precip: 67% High: 83°F Low: 66°F Precip: 42% High: 88°F Low: 66°F Precip: 40% High: 82°F Low: 71°F Precip: 55%
	View complete Local Weather

	DTN Weather Summary
	System Continues Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Thu May 14, 2026 CDT

	This Day In History
	May 14, 1977 Netherlands State Delta Kappa Gamma Society forms more info