Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (X)       Oct/Nov 26(X)
	Price as of 07/29/26 07:07AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/28 15:35
	DTN Early Word Livestock Comments 07/29 06:14
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/28 15:38
	CME Feeder Cattle Index 07/28
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:15
	Family Business Matters 07/24 15:27

	Headline Sports
	Obama endorses Iowa Democrat Turek for the US Senate in a
	AP-Scorecard
	FIFA's Infantino sets deadline for $20M offer to members i
	Ohtani's bat stays hot, but his next bullpen session waits
	Fever do not answer questions about pro-Cunningham rally a
	Fernando Tatis Jr. goes 5 for 5 and Padres top Rockies 8-7

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1197'0 1199'2 -12'6 1212'0 06:56A Sep 26 1207'0 1209'6 1189'6 1192'2 -12'4 1204'6 06:56A Nov 26 1222'4 1225'0 1205'0 1207'6 -12'2 1220'0 06:56A Jan 27 1236'2 1239'0 1219'2 1222'0 -11'6 1233'6 06:56A Mar 27 1238'0 1240'6 1222'2 1225'0 -10'6 1235'6 06:56A May 27 1242'0 1244'2 1226'6 1230'2 -9'6 1240'0 06:56A Jul 27 1245'2 1248'0 1230'4 1234'0 -9'0 1243'0 06:56A Aug 27 1228'0 1228'0 1212'6 1215'6 -8'6 1224'4 06:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 454'2 456'0 -2'4 458'4 06:56A Dec 26 481'4 483'4 476'0 477'6 -2'6 480'4 06:56A Mar 27 496'4 498'6 491'4 493'2 -2'4 495'6 06:56A May 27 504'6 507'0 499'6 501'6 -2'4 504'2 06:56A Jul 27 508'6 510'2 503'6 505'6 -2'0 507'6 06:56A Sep 27 484'0 487'0 483'4 484'6 -1'0 485'6 06:56A Dec 27 489'4 491'0 487'4 488'4 -1'2 489'6 06:56A Mar 28 500'2 501'4 498'4 498'4 -2'0 500'4 06:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 658'2 665'4 3'0 662'4 06:56A Dec 26 684'2 689'0 675'6 682'2 2'4 679'6 06:56A Mar 27 699'4 704'0 691'0 697'4 2'2 695'2 06:56A May 27 706'2 709'6 697'6 703'4 1'4 702'0 06:56A Jul 27 704'4 705'0 693'4 698'0 -0'4 698'4 06:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 07/28 Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 07/28 Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 07/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away." ~ Tom Clancy,  American Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 74oF Humid: 100% Dew Pt: 72oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:07 Sunset: 8:26 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 72°F Precip: 0% High: 88°F Low: 65°F Precip: 33% High: 85°F Low: 69°F Precip: 80% High: 79°F Low: 65°F Precip: 32% High: 84°F Low: 62°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Stalling Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Jul 28, 2026 CDT

	This Day In History
	July 29, 1773 1st schoolhouse west of Allegheny Mtns completed, Schoenbrunn, OH more info