Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/20/26 04:06PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/19 15:45
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	CME Feeder Cattle Index 02/20
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/20 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	Twins ace Pablo LU+00A2pez is set for season-ending Tommy
	Judge denies Tennessee QB Joey Aguilar's injunction bid to
	AP-Scorecard
	Olympic freeskier Hunter Hess flashes an 'L' sign, says he
	Berardi at the double as Sassuolo deepen Verona's relegati
	Poland's Kamila Sellier stretchered off after opponent's b
	Mick Cronin apologizes to player for ejecting him and say
	Kim Gilli wins Olympic 1500; Corinne Stoddard takes US bro

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Investigation of deadly California avalanche to review whe
	Americans Humphries Armbruster, Jones 3rd at midpoint of b
	Nebraska coach Hoiberg says part of the reason he swiped a
	Netherlands surges late to win its first Olympic men's 500

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 03:37P May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 03:36P Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 03:06P Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 01:30P Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 01:30P Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 03:33P Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 01:30P Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 03:06P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 03:46P May 26 436'0 440'2 435'2 440'0 3'4 439'6s 03:43P Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 03:01P Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 03:39P Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 03:51P Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 03:46P May 27 479'4 483'0 479'4 482'6 2'2 482'6s 01:30P Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 02:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 03:23P May 26 567'4 582'0 564'4 581'6 13'4 580'2s 03:27P Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02:52P Sep 26 588'0 599'6 583'0 599'4 12'4 598'2s 02:30P Dec 26 603'4 616'2 600'0 615'4 12'0 615'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 01:05P Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02:38P Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 01:05P Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02:30P May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 02:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 30oF Humid: 37% Dew Pt: 14oF Barom: 29.97 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:55 Sunset: 5:52 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 23°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 31°F Low: 17°F Precip: 0% High: 33°F Low: 10°F Precip: 0% High: 54°F Low: 18°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST

	This Day In History
	February 20, 1950 WOL-AM in Washington DC swaps calls with WWDC more info