Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/23/26 11:53AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/23 09:16
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/22 15:28
	CME Feeder Cattle Index 09/22
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/22 16:09
	DTN Hog Prices/Trends 09/23 12:14
	Family Business Matters 08/20 04:58

	Headline Sports
	Giants QB Jaxson Dart is expected to have season-ending kn
	AP-Scorecard
	Messi set for Argentina farewell. MbappU+0082, Lamal and R
	Panthers place RB Jonathon Brooks on injured reserve, set
	Afghan female cyclist wins silver at Asian Games after dis
	Columbus Crew fires reserve coach Federico HiguaU+00A1n af
	No. 21 Florida counting on Swamp to help slow down Ole Mis

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1314'2 -11'2 1325'4 11:41A Jan 27 1340'0 1342'4 1326'6 1330'0 -11'2 1341'2 11:41A Mar 27 1347'4 1350'2 1336'2 1340'2 -8'4 1348'6 11:42A May 27 1353'6 1356'2 1343'4 1347'2 -8'0 1355'2 11:42A Jul 27 1356'0 1359'6 1348'2 1352'2 -7'0 1359'2 11:42A Aug 27 1338'4 1341'2 1330'4 1334'2 -6'6 1341'0 11:42A Sep 27 1297'4 1298'0 1290'0 1292'0 -6'4 1298'4 11:42A Nov 27 1280'0 1283'0 1275'0 1279'4 -2'6 1282'2 11:42A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 529'0 -7'6 536'6 11:41A Mar 27 550'4 550'4 542'2 543'4 -7'4 551'0 11:41A May 27 557'0 557'2 549'4 550'6 -7'0 557'6 11:42A Jul 27 558'6 559'2 552'2 553'4 -6'2 559'6 11:42A Sep 27 527'4 528'0 523'0 524'2 -4'6 529'0 11:42A Dec 27 530'4 531'2 526'6 528'2 -3'4 531'6 11:42A Mar 28 542'4 542'4 539'2 540'6 -2'6 543'4 11:42A May 28 548'4 548'4 546'0 546'6 -3'4 550'2 11:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 702'0 706'2 -11'0 717'2 11:42A Mar 27 733'2 733'6 718'0 722'0 -11'2 733'2 11:42A May 27 741'0 741'2 726'0 730'0 -11'2 741'2 11:42A Jul 27 740'4 741'0 727'0 730'6 -9'2 740'0 11:42A Sep 27 745'4 745'4 732'4 736'0 -9'0 745'0 11:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.675 1.900 218.775 11:42A Dec 26 219.500 222.550 219.000 222.225 2.775 219.450 11:42A Feb 27 220.500 223.600 220.000 223.500 2.950 220.550 11:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.425 337.375 0.100 337.275 11:42A Oct 26 328.125 333.400 327.750 333.100 5.075 328.025 11:42A Nov 26 323.475 329.400 322.650 329.250 6.050 323.200 11:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 75% Dew Pt: 57oF Barom: 30.3 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:59 Sunset: 7:06 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 57°F Precip: 0% High: 72°F Low: 52°F Precip: 0% High: 68°F Low: 58°F Precip: 67% High: 69°F Low: 59°F Precip: 80% High: 73°F Low: 58°F Precip: 42%
	View complete Local Weather

	DTN Weather Summary
	Showers Spreading Across Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Sep 23, 2026 CDT

	This Day In History
	September 23, 1795 Conseil of the Cinq-Cents (Council of 500), forms in Paris more info