|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1220'0 |
1227'4 |
1212'4 |
1213'2 |
-12'6 |
1226'0 |
09:54A |
|
 |
 |
Sep 26 |
1210'0 |
1217'4 |
1206'4 |
1206'6 |
-8'6 |
1215'4 |
09:54A |
|
 |
 |
Nov 26 |
1221'2 |
1230'2 |
1219'2 |
1219'4 |
-6'6 |
1226'2 |
09:54A |
|
 |
 |
Jan 27 |
1234'2 |
1243'6 |
1233'2 |
1233'2 |
-6'6 |
1240'0 |
09:54A |
|
 |
 |
Mar 27 |
1237'2 |
1244'4 |
1234'2 |
1235'2 |
-4'6 |
1240'0 |
09:54A |
|
 |
 |
May 27 |
1239'6 |
1247'6 |
1238'0 |
1239'6 |
-3'6 |
1243'4 |
09:54A |
|
 |
 |
Jul 27 |
1243'6 |
1251'6 |
1242'4 |
1244'0 |
-3'4 |
1247'4 |
09:54A |
|
 |
 |
Aug 27 |
1225'0 |
1234'0 |
1225'0 |
1228'6 |
-1'4 |
1230'2 |
09:54A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
447'0 |
451'0 |
445'4 |
450'0 |
0'4 |
449'4 |
09:54A |
|
 |
 |
Dec 26 |
470'0 |
474'2 |
469'0 |
473'0 |
0'0 |
473'0 |
09:54A |
|
 |
 |
Mar 27 |
485'6 |
489'6 |
484'6 |
488'6 |
0'2 |
488'4 |
09:54A |
|
 |
 |
May 27 |
494'6 |
498'4 |
493'6 |
497'4 |
0'2 |
497'2 |
09:54A |
|
 |
 |
Jul 27 |
499'0 |
503'0 |
498'2 |
502'2 |
0'6 |
501'4 |
09:54A |
|
 |
 |
Sep 27 |
485'2 |
488'2 |
484'6 |
488'0 |
0'6 |
487'2 |
09:54A |
|
 |
 |
Dec 27 |
492'0 |
494'4 |
491'2 |
494'2 |
1'2 |
493'0 |
09:54A |
|
 |
 |
Mar 28 |
502'4 |
504'2 |
502'4 |
504'2 |
0'6 |
503'4 |
09:54A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
673'0 |
678'6 |
665'2 |
669'4 |
-4'4 |
674'0 |
09:54A |
|
 |
 |
Dec 26 |
690'4 |
696'4 |
683'2 |
687'6 |
-3'6 |
691'4 |
09:54A |
|
 |
 |
Mar 27 |
705'4 |
711'4 |
699'2 |
703'6 |
-3'0 |
706'6 |
09:54A |
|
 |
 |
May 27 |
712'2 |
717'6 |
707'2 |
711'4 |
-2'0 |
713'4 |
09:54A |
|
 |
 |
Jul 27 |
708'6 |
714'6 |
706'4 |
710'2 |
-1'0 |
711'2 |
09:54A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.000 |
227.750 |
225.575 |
225.875 |
- 0.650 |
226.525 |
09:54A |
|
 |
 |
Oct 26 |
223.850 |
224.675 |
222.150 |
222.375 |
- 0.925 |
223.300 |
09:54A |
|
 |
 |
Dec 26 |
223.525 |
224.375 |
222.000 |
222.250 |
- 0.750 |
223.000 |
09:54A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
352.450 |
353.475 |
348.450 |
348.575 |
- 3.425 |
352.000 |
09:54A |
|
 |
 |
Sep 26 |
346.675 |
348.050 |
343.750 |
343.825 |
- 2.425 |
346.250 |
09:54A |
|
 |
 |
Oct 26 |
340.425 |
341.875 |
338.075 |
338.175 |
- 1.650 |
339.825 |
09:54A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
84oF |
| Humid: |
77% |
Dew Pt: |
72oF |
| Barom: |
29.83 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:00 |
Sunset: |
8:33 |
| As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 87°F Low: 70°F Precip: 23% |
High: 81°F Low: 62°F Precip: 0% |
High: 78°F Low: 61°F Precip: 40% |
High: 73°F Low: 62°F Precip: 80% |
High: 85°F Low: 64°F Precip: 26% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 21, 1831
| Belgium gains independence from Netherlands, Leopold I made king |
more info
|
 |
 |
 |
 |
|