Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/07/26 05:14AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/06 16:11
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/06 15:38
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/06 15:28
	DTN Hog Close/Trends 08/06 15:17
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 05:01A Sep 26 1160'0 1167'4 1157'6 1165'2 5'2 1160'0 05:03A Nov 26 1177'6 1185'0 1175'4 1182'6 5'0 1177'6 05:04A Jan 27 1192'4 1199'6 1190'4 1197'6 5'0 1192'6 05:03A Mar 27 1199'2 1205'6 1196'6 1203'4 4'2 1199'2 05:03A May 27 1207'0 1213'2 1204'2 1211'0 3'6 1207'2 05:03A Jul 27 1212'4 1218'4 1210'0 1216'6 4'0 1212'6 05:03A Aug 27 1196'4 1203'4 1196'2 1202'0 3'2 1198'6 05:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 443'0 438'4 442'6 3'6 439'0 05:04A Dec 26 461'6 465'6 461'2 465'2 3'2 462'0 05:04A Mar 27 477'2 481'0 476'6 481'0 3'4 477'4 05:03A May 27 486'2 489'6 486'0 489'6 3'2 486'4 05:03A Jul 27 491'6 495'2 491'2 495'0 3'0 492'0 05:03A Sep 27 482'2 485'0 482'0 485'0 2'2 482'6 05:03A Dec 27 489'0 492'0 489'0 492'0 1'6 490'2 05:03A Mar 28 501'6 502'6 501'6 502'6 1'2 501'4 05:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 637'2 628'4 636'2 5'0 631'2 05:03A Dec 26 650'0 656'4 647'6 655'2 4'6 650'4 05:03A Mar 27 667'2 673'0 664'4 672'0 4'6 667'2 05:02A May 27 675'0 681'2 673'6 680'4 4'4 676'0 05:02A Jul 27 675'4 681'2 674'2 680'4 3'2 677'2 05:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 08/06 Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 08/06 Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 08/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 100% Dew Pt: 68oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:15 Sunset: 8:16 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 68°F Precip: 25% High: 88°F Low: 68°F Precip: 20% High: 91°F Low: 72°F Precip: 20% High: 92°F Low: 74°F Precip: 0% High: 90°F Low: 73°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Showers Move into the Ohio Valley on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Thu Aug 6, 2026 CDT

	This Day In History
	August 7, 1983 Grete Waitz of Norway, wins 1st all-women Marathon (Helsinki Fin) more info