|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1218'6 |
1219'2 |
1209'6 |
1213'6 |
-7'0 |
1220'6 |
02:22A |
|
 |
 |
Nov 26 |
1235'4 |
1235'4 |
1224'4 |
1228'6 |
-7'6 |
1236'4 |
02:22A |
|
 |
 |
Jan 27 |
1250'2 |
1250'2 |
1239'2 |
1243'4 |
-8'0 |
1251'4 |
02:22A |
|
 |
 |
Mar 27 |
1253'6 |
1255'2 |
1245'4 |
1249'2 |
-8'0 |
1257'2 |
02:22A |
|
 |
 |
May 27 |
1260'0 |
1260'0 |
1250'6 |
1254'4 |
-7'4 |
1262'0 |
02:22A |
|
 |
 |
Jul 27 |
1261'2 |
1261'6 |
1254'2 |
1258'2 |
-6'0 |
1264'2 |
02:22A |
|
 |
 |
Aug 27 |
1243'4 |
1243'4 |
1236'6 |
1240'4 |
-6'0 |
1246'4 |
02:22A |
|
 |
 |
Sep 27 |
1203'4 |
1203'4 |
1199'0 |
1199'0 |
-7'4 |
1206'4 |
02:22A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
477'0 |
478'0 |
474'4 |
477'6 |
-1'0 |
478'6 |
02:22A |
|
 |
 |
Dec 26 |
502'0 |
502'6 |
499'0 |
502'6 |
-0'6 |
503'4 |
02:22A |
|
 |
 |
Mar 27 |
515'4 |
517'2 |
514'0 |
517'2 |
-1'0 |
518'2 |
02:22A |
|
 |
 |
May 27 |
522'6 |
523'6 |
520'4 |
523'6 |
-1'0 |
524'6 |
02:22A |
|
 |
 |
Jul 27 |
524'6 |
525'2 |
522'4 |
525'2 |
-1'2 |
526'4 |
02:22A |
|
 |
 |
Sep 27 |
502'6 |
503'4 |
501'2 |
503'2 |
-1'2 |
504'4 |
02:22A |
|
 |
 |
Dec 27 |
506'0 |
506'6 |
504'2 |
506'0 |
-1'4 |
507'4 |
02:22A |
|
 |
 |
Mar 28 |
516'4 |
516'4 |
514'6 |
515'4 |
-2'0 |
517'4 |
02:22A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
682'0 |
687'6 |
680'4 |
687'2 |
4'4 |
682'6 |
02:22A |
|
 |
 |
Dec 26 |
699'0 |
705'0 |
697'6 |
704'4 |
4'4 |
700'0 |
02:22A |
|
 |
 |
Mar 27 |
716'0 |
722'0 |
715'2 |
721'2 |
4'0 |
717'2 |
02:22A |
|
 |
 |
May 27 |
724'6 |
729'4 |
722'6 |
729'4 |
4'6 |
724'6 |
02:22A |
|
 |
 |
Jul 27 |
719'6 |
727'0 |
719'6 |
726'2 |
3'2 |
723'0 |
02:22A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.425 |
224.525 |
222.300 |
223.425 |
- 0.075 |
223.350s |
08/20 |
|
 |
 |
Oct 26 |
217.225 |
219.325 |
216.150 |
218.050 |
0.775 |
218.000s |
08/20 |
|
 |
 |
Dec 26 |
217.150 |
219.675 |
216.025 |
218.150 |
1.125 |
218.275s |
08/20 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
337.500 |
337.500 |
334.400 |
335.425 |
- 1.550 |
335.300s |
08/20 |
|
 |
 |
Sep 26 |
329.350 |
330.700 |
325.775 |
329.000 |
- 0.200 |
328.925s |
08/20 |
|
 |
 |
Oct 26 |
322.375 |
324.425 |
318.675 |
322.825 |
0.650 |
322.700s |
08/20 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"We must use time as a tool, not as a crutch." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
97% |
Dew Pt: |
66oF |
| Barom: |
30.03 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:28 |
Sunset: |
7:58 |
| As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 86°F Low: 64°F Precip: 0% |
High: 84°F Low: 66°F Precip: 23% |
High: 80°F Low: 60°F Precip: 0% |
High: 79°F Low: 63°F Precip: 49% |
High: 84°F Low: 65°F Precip: 23% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 21, 1988
| Cease fire between Iran & Iraq takes effect after 8 years of war |
more info
|
 |
 |
 |
 |
|