Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/24/26 12:54AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	CME Feeder Cattle Index 09/23
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/23 14:47
	DTN Hog Prices/Trends 09/23 12:14
	Family Business Matters 08/20 04:58

	Headline Sports
	Court ruling opens door for Indiana defensive linemen Dale
	Deshaun Watson braces for Browns fans' reaction going into
	Angel Reese fine after taking hit to face just before half
	AP-Scorecard
	Semien hits tiebreaking HR against old team and Baty adds
	Machado powers the Padres past the Dodgers 5-1, snapping L
	Walton homers and Bolte has 4 hits to lead the Athletics t
	Paige Bueckers scores 25, Jessica Shepard secures another

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1324'4 1310'0 1324'2 6'2 1318'0 12:43A Jan 27 1326'2 1340'0 1325'6 1339'4 5'6 1333'6 12:43A Mar 27 1335'0 1348'0 1334'2 1347'6 5'2 1342'4 12:43A May 27 1342'2 1354'6 1342'0 1354'6 4'6 1350'0 12:43A Jul 27 1346'4 1359'2 1346'4 1359'2 4'6 1354'4 12:43A Aug 27 1329'2 1339'6 1329'2 1339'6 2'6 1337'0 12:43A Sep 27 1295'4 -0'4 1296'0 12:43A Nov 27 1274'2 1284'2 1274'2 1284'2 2'6 1281'4 12:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 530'2 1'2 529'0 12:43A Mar 27 541'2 545'0 541'0 544'6 1'2 543'4 12:43A May 27 548'4 552'0 548'4 552'0 1'2 550'6 12:43A Jul 27 551'6 554'6 551'4 554'4 1'0 553'4 12:43A Sep 27 523'0 525'6 523'0 525'6 1'0 524'6 12:43A Dec 27 527'0 529'6 526'4 529'6 1'2 528'4 12:43A Mar 28 540'2 541'4 540'0 541'2 0'6 540'4 12:43A May 28 548'2 548'2 548'2 548'2 1'2 547'0 12:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 709'0 704'0 708'0 -0'4 708'4 12:43A Mar 27 724'0 724'2 719'4 723'6 -0'4 724'2 12:43A May 27 732'0 732'2 727'6 731'4 -0'4 732'0 12:43A Jul 27 733'0 733'4 729'2 732'6 -0'2 733'0 12:42A Sep 27 738'4 738'6 734'4 738'6 0'2 738'4 12:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 09/23 Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 09/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 09/23 Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 09/23 Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 93% Dew Pt: 57oF Barom: 30.27 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:00 Sunset: 7:04 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 53°F Precip: 0% High: 68°F Low: 58°F Precip: 66% High: 66°F Low: 60°F Precip: 80% High: 71°F Low: 58°F Precip: 65% High: 74°F Low: 58°F Precip: 28%
	View complete Local Weather

	DTN Weather Summary
	Rain Increasing in the Plains Through Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Wed Sep 23, 2026 CDT

	This Day In History
	September 24, 1979 Ghana adopts constitution more info