Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/27/26 05:41PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/27 16:37
	DTN Early Word Livestock Comments 10/27 06:06
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/27 15:57
	CME Feeder Cattle Index 10/27
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/27 14:45
	DTN Hog Close/Trends 10/27 16:29
	Family Business Matters 10/16 11:58

	Headline Sports
	Arsenal loses to 4th-tier Fleetwood on penalties in Englis
	AP-Scorecard
	Even with early Game 6 tipoff on Thursday, Valkyries are c
	Connor Hellebuyck set for his New Jersey Devils debut as s
	Arsenal knocked out by fourth-tier Fleetwood Town in a pen
	Colts send All-Pro guard Quenton Nelson to Seahawks, DeFor
	Brewers fans flock to the Trop, eager to celebrate the fra
	The 49ers bring back DeForest Buckner in trade with the Co

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1251'2 1228'2 1229'6 -12'0 1229'2s 05:16P Jan 27 1252'0 1261'4 1242'0 1243'2 -9'4 1243'0s 05:22P Mar 27 1260'0 1269'0 1250'6 1252'4 -9'2 1251'6s 05:05P May 27 1269'0 1277'4 1260'0 1261'2 -9'4 1260'4s 01:30P Jul 27 1275'2 1284'0 1266'4 1267'4 -9'2 1267'2s 03:54P Aug 27 1261'6 1268'0 1251'6 1252'6 -8'6 1252'6s 01:20P Sep 27 1231'0 1235'4 1220'0 1221'0 -9'2 1221'2s 01:20P Nov 27 1220'0 1226'0 1211'2 1212'0 -8'6 1212'4s 05:10P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 448'4 450'0 -6'2 448'6s 05:23P Mar 27 468'6 468'6 462'4 463'6 -6'0 462'6s 05:25P May 27 477'4 477'4 471'0 472'0 -6'2 471'2s 04:46P Jul 27 484'0 484'0 477'6 479'0 -6'0 478'0s 05:12P Sep 27 480'2 480'6 475'2 476'2 -4'6 475'4s 01:30P Dec 27 494'4 494'4 489'4 490'4 -4'0 490'0s 04:45P Mar 28 507'4 507'4 503'4 503'4 -4'0 503'6s 01:20P May 28 515'2 515'2 511'0 511'0 -4'0 511'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 616'6 618'4 609'6 611'0 -5'6 610'2s 04:46P Mar 27 630'4 631'4 622'4 623'4 -6'6 623'0s 01:30P May 27 637'0 637'4 629'0 629'4 -7'0 629'4s 01:30P Jul 27 640'0 640'6 632'6 633'6 -6'4 633'4s 02:44P Sep 27 650'0 650'0 642'2 643'0 -6'0 643'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 01:05P Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 01:05P Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 03:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"History is the version of past events that people have decided to agree upon." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 51% Dew Pt: 50oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:33 Sunset: 6:15 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 54°F Precip: 0% High: 80°F Low: 55°F Precip: 20% High: 78°F Low: 57°F Precip: 43% High: 77°F Low: 54°F Precip: 69% High: 70°F Low: 57°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Cold Front Moving Through Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Oct 27, 2026 CDT

	This Day In History
	October 27, 1977 Amsterdam businessman M Caransa kidnapped more info