Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/24/26 12:35AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	CME Feeder Cattle Index 07/23
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/23 15:20
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	British Open winner Ryan Fox arrives back in New Zealand,
	Rams unveil alternate uniforms to honor LA's 1951 title te

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1244'2 1233'4 1243'6 6'2 1237'4 12:24A Sep 26 1229'4 1237'0 1227'2 1236'2 5'2 1231'0 12:23A Nov 26 1242'0 1250'0 1240'0 1249'6 6'0 1243'6 12:24A Jan 27 1255'2 1263'0 1253'0 1262'4 5'4 1257'0 12:23A Mar 27 1254'4 1261'6 1252'0 1261'4 5'0 1256'4 12:23A May 27 1255'0 1263'4 1255'0 1263'2 4'0 1259'2 12:23A Jul 27 1260'6 1266'0 1260'4 1266'0 4'0 1262'0 12:23A Aug 27 1242'6 1245'6 1242'4 1245'6 3'0 1242'6 12:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 466'0 462'2 466'0 2'0 464'0 12:24A Dec 26 486'2 489'6 486'0 489'4 2'0 487'4 12:24A Mar 27 501'6 505'2 501'2 505'0 2'0 503'0 12:23A May 27 510'0 513'4 510'0 513'4 1'6 511'6 12:23A Jul 27 513'2 516'4 513'2 516'2 1'4 514'6 12:23A Sep 27 493'6 493'6 492'6 493'0 -0'4 493'4 12:23A Dec 27 497'0 498'4 496'2 497'2 -0'6 498'0 12:23A Mar 28 508'6 508'6 507'2 507'6 -1'2 509'0 12:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 704'2 694'6 704'2 8'0 696'2 12:23A Dec 26 712'2 721'4 712'0 721'4 7'6 713'6 12:23A Mar 27 728'0 736'4 727'6 736'2 7'0 729'2 12:23A May 27 731'2 741'6 731'2 741'6 6'6 735'0 12:23A Jul 27 727'0 734'6 725'2 734'6 5'2 729'4 12:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 07/23 Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 07/23 Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 07/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 76% Dew Pt: 60oF Barom: 30.09 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:03 Sunset: 8:31 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 64°F Precip: 80% High: 89°F Low: 67°F Precip: 66% High: 95°F Low: 71°F Precip: 0% High: 95°F Low: 75°F Precip: 34% High: 91°F Low: 74°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heat Moving Back into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Jul 23, 2026 CDT

	This Day In History
	July 24, 1982 KHJ (LA) & KFRC (SF) become 2nd & 3rd stereo AM stations more info