Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/25/26 03:48PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/22 15:00
	Family Business Matters 05/21 04:58

	Headline Sports
	AP-Scorecard
	Munetaka Murakami homers as the White Sox cool off the Twi
	UCLA earns No. 1 seed for NCAA baseball tournament ahead o
	Henry Davis slugs late go-ahead homer as Pirates send Cubs
	Mexico's president sees 'no issue' with her country hostin
	Heat wave at French Open impacts the clay courts and sends
	Princeton beats Notre Dame 16-9 for its 1st NCAA men's lac

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 03:22P Aug 26 1194'6 0'0 1195'0 03:37P Sep 26 1180'6 0'0 1180'2 02:30P Nov 26 1188'2 0'0 1187'6 02:46P Jan 27 1200'4 0'0 1199'6 02:12A Mar 27 1198'6 0'0 1198'2 02:30P May 27 1201'0 0'0 1200'4 11:00A Jul 27 1206'2 0'0 1205'6 05/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 03:17P Sep 26 469'6 0'0 469'6 02:47P Dec 26 486'4 0'0 486'4 02:47P Mar 27 500'4 0'0 500'6 02:41P May 27 507'6 0'0 508'0 02:24P Jul 27 511'4 0'0 511'6 08:30A Sep 27 492'6 0'0 493'2 05/24 Dec 27 497'4 0'0 497'2 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'0 0'0 646'2 03:21P Sep 26 660'2 0'0 659'2 11:19A Dec 26 680'2 0'0 679'0 02:21P Mar 27 696'0 0'0 695'0 09:22A May 27 703'6 708'4 700'0 704'0 -0'6 703'0 05/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/24 Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/24 Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I have a spelling checker It came with my PC; It plainly marks four my revue Mistakes I cannot sea. I've run this poem threw it, I'm sure your pleased too no, Its letter perfect in it's weigh, My checker tolled me sew." ~ Janet Minor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 41% Dew Pt: 56oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 5:48 Sunset: 8:26 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 56°F Precip: 0% High: 82°F Low: 58°F Precip: 0% High: 86°F Low: 62°F Precip: 38% High: 83°F Low: 64°F Precip: 48% High: 79°F Low: 63°F Precip: 63%
	View complete Local Weather

	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT

	This Day In History
	May 25, 1940 German troops conquer Boulogne more info