0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart June 26(N)    
  Chart Oct/Nov 26(X)    
Price as of 06/15/26 08:57AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 06/15 08:05
DTN Early Word Livestock Comments 06/15 06:19
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/12 15:45
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/15 08:10
Family Business Matters 06/02 12:13

Headline Sports
UFC brings its trademark mayhem to the White House as Pres
World Cup racism monitor urges FIFA to remove match offici
Taylor Hall-Logan Stankoven-Jackson Blake line is a big re
The Knicks made a championship run that will be remembered
Trump celebrates 80th birthday with an Iran deal and UFC c
AP-Scorecard
Colorado's Deion Sanders weighs in on wagering as gambling

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1116'6 1102'4 1106'0 -7'4 1113'4 08:45A Chart for @S6N Options for @S6N
Aug 26 1115'4 1121'4 1107'6 1111'0 -7'6 1118'6 08:46A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1121'0 1107'4 1110'4 -7'2 1117'6 08:45A Chart for @S6U Options for @S6U
Nov 26 1129'0 1135'6 1121'6 1124'2 -7'6 1132'0 08:45A Chart for @S6X Options for @S6X
Jan 27 1144'2 1150'4 1136'4 1139'0 -8'0 1147'0 08:45A Chart for @S7F Options for @S7F
Mar 27 1150'0 1158'2 1145'0 1147'6 -6'6 1154'4 08:45A Chart for @S7H Options for @S7H
May 27 1158'6 1165'4 1152'6 1155'4 -6'6 1162'2 08:45A Chart for @S7K Options for @S7K
Jul 27 1166'6 1173'6 1161'2 1163'0 -7'0 1170'0 08:45A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 406'2 410'2 -2'4 412'6 08:45A Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 414'4 418'0 -2'6 420'6 08:45A Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 434'2 437'2 -3'0 440'2 08:45A Chart for @C6Z Options for @C6Z
Mar 27 452'6 453'6 448'4 451'4 -3'0 454'4 08:45A Chart for @C7H Options for @C7H
May 27 462'0 462'0 458'0 460'6 -3'0 463'6 08:45A Chart for @C7K Options for @C7K
Jul 27 468'6 468'6 464'6 467'2 -3'0 470'2 08:45A Chart for @C7N Options for @C7N
Sep 27 459'2 460'6 457'0 459'2 -2'0 461'2 08:45A Chart for @C7U Options for @C7U
Dec 27 467'0 467'6 463'4 466'0 -1'4 467'4 08:45A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 571'0 574'6 -9'6 584'4 08:45A Chart for @W6N Options for @W6N
Sep 26 594'2 594'2 582'2 585'4 -10'2 595'6 08:45A Chart for @W6U Options for @W6U
Dec 26 610'2 610'2 598'4 601'4 -10'4 612'0 08:45A Chart for @W6Z Options for @W6Z
Mar 27 623'0 623'6 613'2 616'0 -10'0 626'0 08:45A Chart for @W7H Options for @W7H
May 27 632'2 632'2 623'0 625'4 -10'0 635'4 08:45A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 249.525 - 0.350 249.875 08:46A Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.125 241.075 241.375 0.200 241.175 08:45A Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 235.675 233.800 234.175 0.375 233.800 08:45A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 360.475 357.600 358.275 0.850 357.425 08:45A Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 357.750 355.050 355.775 1.225 354.550 08:45A Chart for @GF6U Options for @GF6U
Oct 26 352.925 354.225 351.850 352.350 1.425 350.925 08:45A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 78% Dew Pt: 55oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 8:39
As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 42%
High: 84°F
Low: 61°F
Precip: 73%
High: 74°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Heavy Rain for Gulf Coast Monday, Throughout the Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Mon Jun 15, 2026 CDT

This Day In History
June 15, 1985
Pinklon Thomas KOs Mike Weaver in 8 for heavyweight boxing title

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN