Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/10/26 10:02PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/10 15:30
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/10 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	Pacers snap 4-game skid with 137-134 overtime win against
	AP-Scorecard
	Robert Wright III answers the boos in his return to Baylor
	Durant's 26 points lead Rockets over Clippers 102-95
	Perkins has 22, Villanova takes down Marquette 77-74
	Tyne scores 16 as Richmond defeats George Mason 82-70
	White scores 19 as No. 15 Virginia rallies past Florida St
	Miami never trails in 75-66 win over No. 11 North Carolina

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	LeBron James will sit for Lakers vs Spurs, taking him out
	No. 13 Purdue escapes with an 80-77 OT win against No. 7 N

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1120'4 1122'4 0'0 1122'4 09:50P May 26 1137'0 1139'6 1135'2 1137'0 -0'4 1137'4 09:50P Jul 26 1148'6 1151'2 1147'2 1149'0 -0'4 1149'4 09:50P Aug 26 1137'6 1139'4 1136'4 1138'0 -0'6 1138'6 09:50P Sep 26 1108'6 1109'4 1106'0 1108'0 -1'0 1109'0 09:50P Nov 26 1105'0 1107'2 1103'6 1106'0 -0'4 1106'4 09:50P Jan 27 1115'2 1117'2 1114'4 1115'4 -0'6 1116'2 09:50P Mar 27 1115'2 1117'2 1114'2 1115'6 -0'6 1116'4 09:50P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 428'4 428'6 0'0 428'6 09:50P May 26 437'0 438'0 436'6 437'0 -0'2 437'2 09:50P Jul 26 444'6 445'2 444'2 444'4 -0'2 444'6 09:50P Sep 26 443'0 444'0 442'6 443'0 -0'4 443'4 09:50P Dec 26 458'0 458'4 457'2 457'6 -0'4 458'2 09:50P Mar 27 470'0 471'0 470'0 470'2 -0'2 470'4 09:50P May 27 476'2 476'6 476'2 476'6 0'0 476'6 09:50P Jul 27 480'0 480'0 480'0 480'0 0'2 479'6 09:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 532'2 529'2 531'4 3'2 528'2 09:50P May 26 539'2 541'2 539'0 540'4 2'4 538'0 09:50P Jul 26 549'0 550'6 548'4 550'2 2'0 548'2 09:50P Sep 26 561'2 562'6 561'2 562'2 1'4 560'6 09:50P Dec 26 580'2 581'2 579'6 580'6 1'2 579'4 09:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Listening, not imitation, may be the sincerest form of flattery." ~ Dr. Joyce Brothers,  American psychologist, author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 73% Dew Pt: 28oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:07 Sunset: 5:42 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 49°F Low: 24°F Precip: 0% High: 51°F Low: 31°F Precip: 0% High: 56°F Low: 30°F Precip: 0% High: 53°F Low: 34°F Precip: 60% High: 57°F Low: 34°F Precip: 50%
	View complete Local Weather

	DTN Weather Summary
	Light Rain Showers Move Into the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Feb 10, 2026 CST

	This Day In History
	February 10, 1988 Rocky Malebane-Metsing coup in Bophuthatswana fails more info