Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/04/26 04:22PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/04 15:25
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/03 15:32
	CME Feeder Cattle Index 02/03
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/04 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	Berry and Cindric secure final spots in NASCAR's Clash aft
	AP-Scorecard
	Man City beats Newcastle 3-1 to advance to English League
	Veteran Olympics broadcaster Mary Carillo to replace Savan
	College football's February signing period is quiet for mo
	76ers send former promising prospect Jared McCain to Thund
	Patrick Mahomes' father arrested after authorities say he
	Veteran Olympics broadcaster to replace Savannah Guthrie a

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 03:56P May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 03:48P Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 03:48P Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 03:10P Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 03:44P Jan 27 1090'4 1114'0 1087'2 1097'6 7'6 1098'4s 01:30P Mar 27 1092'6 1116'0 1089'6 1099'0 6'2 1099'4s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 03:53P May 26 435'6 440'4 433'0 436'2 1'2 437'0s 02:59P Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 03:36P Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 03:14P Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 03:54P Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 03:13P May 27 475'0 478'6 473'4 475'2 0'0 475'4s 02:57P Jul 27 478'6 482'2 477'2 478'6 0'0 479'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 01:30P May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 03:25P Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 01:30P Sep 26 562'6 564'2 555'4 560'2 -1'2 560'2s 01:30P Dec 26 581'4 583'0 574'0 579'0 -1'2 579'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 42% Dew Pt: 12oF Barom: 30.42 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:14 Sunset: 5:34 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 33°F Low: 16°F Precip: 0% High: 47°F Low: 23°F Precip: 0% High: 48°F Low: 29°F Precip: 0% High: 41°F Low: 21°F Precip: 0% High: 53°F Low: 29°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Snow Moving Through Great Lakes Ahead of Clipper Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Feb 4, 2026 CST

	This Day In History
	February 4, 1987 Stars & Stripes beats Australia's Kookaburra 3, sweeps America's Cup more info