0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart July 26 (Q)    
  Chart Oct/Nov 26(X)    
Price as of 07/08/26 11:32AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 07/08 11:30
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/07 11:39
DTN Closing Livestock Comment 07/07 15:22
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/08 11:10
Family Business Matters 06/02 12:13

Headline Sports
AP-Scorecard
World Cup quarterfinals: It's Messi, Morocco, and 6 teams
Why World Cup game balls always make their way back onto t
Marta Kostyuk beats Jasmine Paolini to set up Wimbledon se
Queen Camilla visits Wimbledon and is joined by actor who

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 11:21A Chart for @S6N Options for @S6N
Aug 26 1192'2 1204'2 1191'4 1196'6 3'0 1193'6 11:21A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1193'6 1183'6 1187'4 0'4 1187'0 11:22A Chart for @S6U Options for @S6U
Nov 26 1195'6 1204'0 1193'2 1195'6 -2'0 1197'6 11:21A Chart for @S6X Options for @S6X
Jan 27 1210'0 1216'4 1206'4 1209'2 -1'4 1210'6 11:22A Chart for @S7F Options for @S7F
Mar 27 1208'6 1218'6 1208'6 1211'0 -2'0 1213'0 11:22A Chart for @S7H Options for @S7H
May 27 1215'0 1222'6 1212'6 1214'6 -2'2 1217'0 11:22A Chart for @S7K Options for @S7K
Jul 27 1220'0 1227'0 1217'0 1219'0 -2'4 1221'4 11:22A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'4 436'2 -6'2 442'4 11:21A Chart for @C6N Options for @C6N
Sep 26 443'0 444'6 434'6 435'2 -8'4 443'6 11:21A Chart for @C6U Options for @C6U
Dec 26 463'2 465'6 456'0 456'6 -7'4 464'2 11:21A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 471'4 472'0 -7'0 479'0 11:22A Chart for @C7H Options for @C7H
May 27 486'2 488'4 480'0 480'4 -6'6 487'2 11:21A Chart for @C7K Options for @C7K
Jul 27 490'4 493'2 485'4 485'6 -6'2 492'0 11:22A Chart for @C7N Options for @C7N
Sep 27 478'4 480'6 474'6 474'6 -5'0 479'6 11:21A Chart for @C7U Options for @C7U
Dec 27 484'4 486'4 481'4 481'6 -4'2 486'0 11:21A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 11:21A Chart for @W6N Options for @W6N
Sep 26 617'6 627'0 610'4 611'4 -7'0 618'4 11:21A Chart for @W6U Options for @W6U
Dec 26 632'4 641'6 626'2 627'0 -6'6 633'6 11:21A Chart for @W6Z Options for @W6Z
Mar 27 645'4 654'2 639'4 640'2 -6'6 647'0 11:21A Chart for @W7H Options for @W7H
May 27 652'4 661'4 647'4 648'0 -6'6 654'6 11:21A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.350 234.375 236.850 - 1.575 238.425 11:21A Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.200 230.125 232.800 - 1.225 234.025 11:21A Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.200 230.225 232.650 - 1.350 234.000 11:21A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 360.850 353.700 359.075 - 1.575 360.650 11:21A Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 357.625 351.075 355.900 - 1.500 357.400 11:21A Chart for @GF6U Options for @GF6U
Oct 26 353.925 353.925 347.600 352.050 - 1.725 353.775 11:21A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 61% Dew Pt: 67oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 8:40
As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 48%
High: 83°F
Low: 70°F
Precip: 51%
High: 85°F
Low: 69°F
Precip: 50%
High: 87°F
Low: 68°F
Precip: 53%
View complete Local Weather

DTN Weather Summary
Front Slipping Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Jul 8, 2026 CDT

This Day In History
July 8, 1776
Col John Nixon gave 1st public reading of Dec of Independence (Phila)

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN