Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/16/26 04:28PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/16 16:10
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/16 15:50
	Family Business Matters 06/02 12:13

	Headline Sports
	Root's unbeaten 99 rescues England against India and force
	AP-Scorecard
	Mets-Phillies start time moved, MLS game between Vancouver
	Spain practices outside before the World Cup final as smok
	Giannis arrives in Miami, looking to follow Messi's path t
	Messi has a message for World Cup critics of Argentina: 'N
	LeBron James says he isn't ready to reveal a decision on h
	Jackson Suber leads a day of surprises at Birkdale with a

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Rory McIlroy toils at British Open as putting woes leave h

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 03:09P Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 03:25P Jan 27 1213'6 1220'6 1208'0 1208'2 -6'2 1209'4s 01:30P Mar 27 1218'0 1224'2 1211'6 1211'6 -6'0 1213'4s 01:29P May 27 1223'2 1229'4 1217'2 1217'4 -5'6 1219'2s 02:30P Jul 27 1229'0 1235'2 1223'2 1223'2 -6'0 1224'6s 01:30P Aug 27 1218'0 1219'6 1208'4 1208'4 -7'0 1209'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 03:45P Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 03:30P Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 02:33P May 27 491'4 497'2 487'2 488'0 -4'2 488'2s 02:34P Jul 27 496'4 502'0 492'2 492'6 -4'2 493'2s 02:32P Sep 27 484'0 488'0 480'0 480'4 -3'2 481'2s 02:49P Dec 27 489'2 493'6 486'4 487'6 -3'2 487'2s 02:30P Mar 28 501'0 504'0 498'2 498'2 -2'6 498'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 669'4 674'2 -2'6 674'6s 03:56P Dec 26 691'6 712'2 684'0 690'6 -1'0 691'0s 02:31P Mar 27 702'4 722'4 696'2 704'2 0'6 704'2s 02:31P May 27 705'4 725'2 701'6 709'6 2'0 709'6s 01:30P Jul 27 703'0 720'4 698'0 707'6 2'4 708'0s 02:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 01:05P Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 01:05P Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 87oF Feels Like: 93oF Humid: 59% Dew Pt: 71oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:56 Sunset: 8:36 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 71°F Precip: 52% High: 89°F Low: 71°F Precip: 40% High: 91°F Low: 73°F Precip: 40% High: 91°F Low: 72°F Precip: 40% High: 95°F Low: 74°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT

	This Day In History
	July 16, 1661 1st banknotes in Europe were issued by Bank of Stockholm more info