Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/09/26 06:17PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 02/09 12:45
	DTN Early Word Livestock Comments 02/09 06:22
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/09 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Harvey, Dunne lead US to 3rd straight win in Olympic women
	Tankersley scores 19 as Chicago State defeats Saint Franci
	Celtics All-Star Jayson Tatum will practice with G-League
	Last lawsuits against Browns QB Deshaun Watson over massag
	Judge rules 7-foot- center Charles Bediako is no longer el
	Judge rules 7-foot center Charles Bediako is no longer eli
	Dutch speedskater Jutta Leerdam wins women's 1,000 Olympic

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Lindsey Vonn's father tells the AP he wants her to retire

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 05:52P May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 05:27P Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 05:25P Aug 26 1122'2 1127'4 1119'6 1125'2 -2'0 1126'0s 01:30P Sep 26 1092'0 1097'4 1090'2 1096'2 0'6 1097'4s 06:03P Nov 26 1093'0 1096'0 1087'4 1094'4 1'6 1095'6s 05:08P Jan 27 1101'4 1106'0 1097'2 1104'4 2'0 1105'4s 02:43P Mar 27 1101'2 1106'0 1098'0 1105'0 2'4 1106'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 06:06P May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 05:07P Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 04:45P Sep 26 442'4 443'2 441'0 442'6 -0'6 442'6s 03:56P Dec 26 456'4 457'4 455'4 457'0 -0'4 457'2s 05:09P Mar 27 468'2 469'6 467'4 469'2 0'0 469'4s 04:45P May 27 474'2 475'4 473'6 475'4 -0'2 475'2s 05:01P Jul 27 478'0 478'4 476'6 478'4 -0'2 478'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 525'4 528'2 -1'0 528'6s 06:03P May 26 539'2 540'6 535'2 538'4 -0'2 538'6s 04:45P Jul 26 550'0 550'0 545'2 548'6 -0'2 549'0s 02:31P Sep 26 561'4 562'0 557'6 561'0 -0'4 561'2s 04:45P Dec 26 580'0 580'2 576'0 579'4 0'0 580'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Management is doing things right; leadership is doing the right things." ~ Peter F. Drucker

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 46% Dew Pt: 36oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:08 Sunset: 5:41 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 51°F Low: 32°F Precip: 0% High: 48°F Low: 25°F Precip: 0% High: 49°F Low: 30°F Precip: 35% High: 51°F Low: 29°F Precip: 31% High: 46°F Low: 32°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Warm Air Continues to Spread Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Mon Feb 9, 2026 CST

	This Day In History
	February 9, 1969 KGTO TV channel 36 in Fayetteville, AR (ABC/NBC) begins broadcasting more info