Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/31/26 09:43PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	CME Feeder Cattle Index 03/31
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/31 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	Carolina reaches 100-point mark and stays atop East with 5
	Durant scores 27 as the Rockets race to an early lead and
	RamU+00A2n UrU+00A1as homers and Cardinals hold Mets to 3
	AP-Scorecard
	Lionel Messi shines in what could be his last Argentina ho
	Painter wins MLB debut with 8 Ks, Schwarber homers as Phil
	Alex Ovechkin scores twice, hitting 30 goals for 20th seas
	Rangers beat Orioles 8-5 after neither deGrom nor Eflin ma

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Byram's empty-netter stands as winner to lift Sabres past
	Brewers rally for 6-2 win over Tampa Bay to spoil McClanah
	Brandon Miller scores 25, Miles Bridges 19 as Hornets beat
	Bane and Suggs power the Magic to a 115-111 victory over t
	Max Scherzer pitches six innings to win first start of sea
	Canadiens extend winning streak to 6 games with a 4-1 win

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1169'6 1173'2 2'2 1171'0 09:32P Jul 26 1186'6 1190'0 1185'0 1188'2 2'2 1186'0 09:32P Aug 26 1184'2 1186'6 1182'4 1184'6 1'2 1183'4 09:32P Sep 26 1157'0 1161'0 1157'0 1159'0 0'6 1158'2 09:33P Nov 26 1155'6 1160'4 1155'6 1158'2 0'6 1157'4 09:32P Jan 27 1166'6 1170'0 1166'2 1168'4 1'0 1167'4 09:33P Mar 27 1159'4 1163'4 1159'4 1161'2 0'0 1161'2 09:33P May 27 1163'0 1164'0 1162'0 1163'0 -0'2 1163'2 09:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 457'4 458'6 1'0 457'6 09:32P Jul 26 468'2 470'6 468'2 469'4 1'2 468'2 09:32P Sep 26 469'4 472'6 469'4 471'4 1'2 470'2 09:33P Dec 26 484'4 486'2 484'4 485'2 1'0 484'2 09:32P Mar 27 495'0 497'0 495'0 496'0 1'0 495'0 09:33P May 27 502'4 503'2 502'2 502'6 1'2 501'4 09:33P Jul 27 505'6 506'4 505'4 505'4 0'4 505'0 09:33P Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 09:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 616'4 620'2 4'0 616'2 09:33P Jul 26 628'0 633'0 627'0 630'4 4'0 626'4 09:32P Sep 26 640'2 644'4 638'6 642'2 4'0 638'2 09:32P Dec 26 656'4 660'4 656'4 657'6 3'2 654'4 09:32P Mar 27 667'4 672'2 667'4 670'4 3'6 666'6 09:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 63% Dew Pt: 49oF Barom: 29.91 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 6:54 Sunset: 7:34 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 60°F Low: 49°F Precip: 80% High: 75°F Low: 56°F Precip: 80% High: 80°F Low: 53°F Precip: 80% High: 59°F Low: 42°F Precip: 80% High: 55°F Low: 34°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Next Storm Entering Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary Posted at 12:10PM Tue Mar 31, 2026 CDT

	This Day In History
	March 31, 1972 Official Beatles Fan Club, closes down more info