Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/10/26 09:09AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/10 08:38
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	CME Feeder Cattle Index 09/09
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/09 16:04
	DTN Hog Prices/Trends 09/10 08:39
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	England pile on the pain by stretching lead over Pakistan
	Rivals Angel Reese and Caitlin Clark having 'fun' playing
	US women storm past Hungary 108-56 to reach FIBA World Cup
	Seahawks pick off Drake Maye 3 times to beat Patriots 13-1
	Bodo/Glimt visits Bayern Munich and upstart Como makes its

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1303'4 1300'6 1303'2 8'0 1295'2 08:57A Nov 26 1309'4 1321'2 1305'0 1315'4 6'0 1309'4 08:58A Jan 27 1325'0 1336'6 1320'6 1331'0 5'6 1325'2 08:58A Mar 27 1331'6 1343'2 1327'0 1337'6 6'0 1331'6 08:57A May 27 1336'6 1348'2 1332'4 1342'6 5'6 1337'0 08:57A Jul 27 1339'0 1349'6 1334'6 1344'4 5'2 1339'2 08:57A Aug 27 1318'4 1329'2 1315'4 1324'6 5'0 1319'6 08:57A Sep 27 1277'0 1283'6 1274'4 1282'4 5'6 1276'6 08:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 512'0 4'2 507'6 08:57A Dec 26 527'4 533'0 526'4 528'0 0'2 527'6 08:58A Mar 27 543'0 548'2 542'2 543'4 0'2 543'2 08:58A May 27 550'6 556'0 550'0 551'6 0'6 551'0 08:57A Jul 27 553'6 558'6 552'6 554'6 0'6 554'0 08:57A Sep 27 528'0 532'6 527'2 529'0 1'0 528'0 08:57A Dec 27 529'0 534'2 528'4 531'0 1'0 530'0 08:57A Mar 28 539'4 543'6 539'2 541'4 1'4 540'0 08:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 717'2 712'6 717'2 6'0 711'2 08:57A Dec 26 729'0 735'4 723'2 728'2 -0'4 728'6 08:57A Mar 27 744'6 750'4 739'2 743'6 -0'4 744'2 08:57A May 27 752'4 757'4 747'2 750'4 -1'2 751'6 08:57A Jul 27 748'0 752'0 742'6 745'4 -0'6 746'2 08:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 216.250 214.950 216.100 0.250 215.850 08:57A Dec 26 218.250 218.950 217.750 218.750 0.275 218.475 08:57A Feb 27 220.250 220.525 219.600 220.400 0.075 220.325 08:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 331.100 328.975 330.400 0.700 329.700 08:57A Oct 26 325.350 327.025 324.850 326.300 0.475 325.825 08:57A Nov 26 320.825 322.375 319.200 321.725 0.375 321.350 08:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 30.03 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:47 Sunset: 7:27 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 67°F Precip: 75% High: 81°F Low: 61°F Precip: 0% High: 84°F Low: 66°F Precip: 38% High: 81°F Low: 64°F Precip: 49% High: 88°F Low: 66°F Precip: 35%
	View complete Local Weather

	DTN Weather Summary
	Pockets of Heavy Rain Continue for Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Sep 10, 2026 CDT

	This Day In History
	September 10, 1978 98th US Mens Tennis: Jimmy Connors beats Björn Börg (64 62 62) more info