Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/12/25 10:47AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/12 10:15
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/12 09:40
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Falcons show fight that has been missing in thrilling come
	Penguins send two-time All-Star goalie Tristan Jarry to Ed
	Owing more between $10M and $50M, Grand Slam Track files f
	Two-time Stanley Cup runner-up Edmonton Oilers acquire Tri
	Remarkable Lindsey Vonn wins World Cup downhill at age 41

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1077'2 1078'4 -15'0 1093'4 10:37A Mar 26 1102'2 1104'2 1087'4 1088'0 -14'6 1102'6 10:37A May 26 1112'6 1113'6 1098'0 1098'2 -14'0 1112'2 10:37A Jul 26 1121'0 1122'2 1107'2 1107'4 -13'6 1121'2 10:37A Aug 26 1114'0 1114'2 1101'0 1101'2 -12'6 1114'0 10:37A Sep 26 1095'0 1095'6 1083'2 1083'6 -11'0 1094'6 10:37A Nov 26 1098'6 1099'2 1087'0 1087'6 -10'4 1098'2 10:37A Jan 27 1105'0 1105'0 1097'0 1097'4 -10'2 1107'6 10:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 433'0 437'0 1'6 435'2 10:35A Mar 26 446'4 447'2 443'2 443'6 -2'6 446'4 10:37A May 26 454'0 454'6 451'2 451'4 -2'6 454'2 10:37A Jul 26 459'4 460'0 457'2 457'2 -2'2 459'4 10:37A Sep 26 453'0 453'6 451'6 452'0 -1'2 453'2 10:37A Dec 26 464'4 464'6 463'2 463'4 -1'4 465'0 10:37A Mar 27 477'6 477'6 476'0 476'4 -1'4 478'0 10:37A May 27 483'4 484'4 482'4 483'0 -1'6 484'6 10:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 10:35A Mar 26 534'6 536'0 529'0 532'0 -1'4 533'4 10:37A May 26 541'6 543'4 536'6 539'6 -1'2 541'0 10:37A Jul 26 549'6 551'2 544'6 547'4 -1'4 549'0 10:37A Sep 26 562'2 562'6 557'2 559'2 -1'6 561'0 10:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.700 - 0.675 230.375 10:37A Feb 26 230.850 230.975 229.050 229.750 - 1.200 230.950 10:37A Apr 26 230.650 230.825 228.900 229.725 - 0.950 230.675 10:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.425 341.350 - 2.050 343.400 10:37A Mar 26 337.875 339.175 334.150 336.100 - 1.575 337.675 10:37A Apr 26 337.425 337.425 333.175 335.025 - 1.550 336.575 10:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 24oF Humid: 78% Dew Pt: 24oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:22 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 27°F Precip: 0% High: 26°F Low: 9°F Precip: 52% High: 18°F Low: 2°F Precip: 0% High: 42°F Low: 12°F Precip: 0% High: 48°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	One Clipper Dying Out, Another Gathering Strength Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri Dec 12, 2025 CST

	This Day In History
	December 12, 1917 French troop train derails in French Alps killing 543 more info