|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1221'0 |
1225'0 |
1219'2 |
1223'4 |
1'2 |
1222'2 |
12:52A |
|
 |
 |
Nov 26 |
1236'4 |
1240'4 |
1234'4 |
1239'0 |
1'6 |
1237'2 |
12:52A |
|
 |
 |
Jan 27 |
1250'4 |
1255'0 |
1249'0 |
1253'2 |
2'0 |
1251'2 |
12:52A |
|
 |
 |
Mar 27 |
1254'4 |
1259'0 |
1253'4 |
1258'0 |
2'4 |
1255'4 |
12:52A |
|
 |
 |
May 27 |
1258'6 |
1262'6 |
1258'0 |
1262'6 |
3'2 |
1259'4 |
12:52A |
|
 |
 |
Jul 27 |
1262'0 |
1266'0 |
1260'6 |
1265'0 |
2'2 |
1262'6 |
12:52A |
|
 |
 |
Aug 27 |
1244'6 |
1247'2 |
1242'6 |
1247'2 |
2'4 |
1244'6 |
12:52A |
|
 |
 |
Sep 27 |
1206'0 |
1206'0 |
1204'4 |
1204'4 |
-0'4 |
1205'0 |
12:52A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
472'6 |
477'0 |
472'2 |
476'2 |
3'2 |
473'0 |
12:52A |
|
 |
 |
Dec 26 |
498'0 |
502'2 |
497'2 |
501'2 |
3'2 |
498'0 |
12:52A |
|
 |
 |
Mar 27 |
513'4 |
517'2 |
512'6 |
516'6 |
3'0 |
513'6 |
12:52A |
|
 |
 |
May 27 |
520'0 |
523'6 |
519'4 |
523'0 |
2'2 |
520'6 |
12:52A |
|
 |
 |
Jul 27 |
522'4 |
525'6 |
522'2 |
525'0 |
2'0 |
523'0 |
12:52A |
|
 |
 |
Sep 27 |
503'2 |
504'4 |
502'4 |
504'2 |
2'0 |
502'2 |
12:52A |
|
 |
 |
Dec 27 |
506'2 |
508'4 |
506'2 |
508'0 |
1'4 |
506'4 |
12:52A |
|
 |
 |
Mar 28 |
517'2 |
518'2 |
517'2 |
517'6 |
0'4 |
517'2 |
12:52A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
680'0 |
682'6 |
675'6 |
680'4 |
0'2 |
680'2 |
12:52A |
|
 |
 |
Dec 26 |
697'0 |
700'0 |
693'0 |
697'6 |
0'2 |
697'4 |
12:52A |
|
 |
 |
Mar 27 |
714'2 |
717'2 |
710'6 |
714'6 |
0'0 |
714'6 |
12:52A |
|
 |
 |
May 27 |
721'6 |
725'0 |
718'4 |
722'4 |
0'0 |
722'4 |
12:52A |
|
 |
 |
Jul 27 |
720'0 |
723'4 |
717'6 |
722'0 |
0'4 |
721'4 |
12:52A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.000 |
226.025 |
222.975 |
222.975 |
- 1.475 |
223.425s |
08/19 |
|
 |
 |
Oct 26 |
219.650 |
221.000 |
216.875 |
216.950 |
- 1.700 |
217.225s |
08/19 |
|
 |
 |
Dec 26 |
220.050 |
221.225 |
216.775 |
216.850 |
- 2.050 |
217.150s |
08/19 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
340.475 |
341.500 |
336.325 |
336.400 |
- 2.375 |
336.850s |
08/19 |
|
 |
 |
Sep 26 |
335.000 |
335.075 |
328.525 |
328.650 |
- 4.225 |
329.125s |
08/19 |
|
 |
 |
Oct 26 |
327.900 |
328.125 |
321.500 |
321.675 |
- 4.275 |
322.050s |
08/19 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you want something done you'll find a way. If you don't want something done you'll find an excuse." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
100% |
Dew Pt: |
69oF |
| Barom: |
29.91 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:28 |
Sunset: |
7:59 |
| As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 83°F Low: 65°F Precip: 0% |
High: 86°F Low: 64°F Precip: 20% |
High: 83°F Low: 66°F Precip: 27% |
High: 79°F Low: 62°F Precip: 22% |
High: 80°F Low: 62°F Precip: 62% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 20, 1966
| Beatles pelted with rotten fruit during Memphis concert |
more info
|
 |
 |
 |
 |
|