Home
MFA Info
Macon bids
Renewable Fuels
Markets
Futures
Futures Markets
Charts
Options
Portfolio
News
Grain
Weather
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
Livestock
Sports
Contact Us
Macon MFA 1805 A N Missouri St Macon, MO 63552 660-385-5753
Shelbina MFA 215 W Maple St Shelbina, MO 63468 573-588-4140
CLICK - MFA CONNECT
Local Cash Bids
loading...
Macon
Delivery
Cash
Basis
Soybeans
Feb 26(H)
Oct/Nov 26(X)
Price as of 02/24/26 10:08AM CST.
Click to view more Cash Bids
DTN Livestock News
DTN Cattle Prices/Trends 02/24 08:15
DTN Early Word Livestock Comments 02/24 06:15
DTN Midday Livestock Comments 02/23 11:47
DTN Closing Livestock Comment 02/23 15:40
CME Feeder Cattle Index 02/23
Cattle on Feed Report 02/20 16:17
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/24 08:45
Family Business Matters 01/27 15:25
Headline Sports
AP-Scorecard
Floyd Mayweather and Manny Pacquiao agree to a rematch in
UFL restricts punting beyond 50-yard line and makes 60-plu
Braves announce BravesVision will be the new local TV home
Amon-Ra St Brown to play in mother's home of Germany as De
Left-hander Chris Sale and the Atlanta Braves agree to con
Kevin Durant says he wants to play for US men's basketball
Snoop Dogg's next episode: Rapper attending first Swansea
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Headline Sports
Pakistan opts to bat first against England at T20 World Cu
AgGuide
Futures
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1134'4
1141'4
1128'0
1141'2
7'0
1134'2
09:58A
May 26
1150'0
1157'4
1143'4
1157'2
7'4
1149'6
09:58A
Jul 26
1163'4
1170'4
1157'4
1170'2
6'6
1163'4
09:58A
Aug 26
1155'0
1160'0
1149'2
1159'6
5'4
1154'2
09:58A
Sep 26
1121'4
1125'2
1116'4
1124'2
3'6
1120'4
09:58A
Nov 26
1116'0
1123'4
1114'0
1122'4
5'2
1117'2
09:58A
Jan 27
1125'2
1133'4
1124'4
1132'4
5'0
1127'4
09:58A
Mar 27
1127'0
1133'0
1125'0
1132'6
5'0
1127'6
09:58A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'4
428'6
426'2
426'4
-1'0
427'4
09:58A
May 26
440'0
441'0
437'6
438'2
-2'0
440'2
09:58A
Jul 26
448'2
449'2
446'4
447'0
-1'6
448'6
09:58A
Sep 26
449'4
450'4
448'0
448'2
-1'6
450'0
09:58A
Dec 26
463'4
465'0
462'4
462'4
-2'0
464'4
09:58A
Mar 27
475'6
476'6
474'4
475'0
-1'0
476'0
09:58A
May 27
482'0
483'0
480'6
481'2
-1'0
482'2
09:58A
Jul 27
485'4
485'6
484'4
485'0
-0'4
485'4
09:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
569'0
573'4
566'2
568'2
-1'2
569'4
09:58A
May 26
574'0
579'0
571'4
574'0
0'2
573'6
09:58A
Jul 26
581'6
587'4
579'4
582'4
0'2
582'2
09:58A
Sep 26
593'2
598'6
591'0
594'2
0'4
593'6
09:58A
Dec 26
610'6
615'4
608'0
611'2
0'4
610'6
09:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
244.975
245.750
244.225
245.075
0.100
244.975
09:58A
Apr 26
239.175
240.050
238.250
239.250
239.250
09:58A
Jun 26
235.325
236.100
234.200
235.450
235.450
09:58A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
363.750
366.200
362.550
364.850
0.550
364.300
09:58A
Apr 26
360.675
363.350
359.400
362.175
0.825
361.350
09:58A
May 26
357.250
359.750
355.750
358.725
0.750
357.975
09:58A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."
~
Ann Landers
In this Today's Farmer magazine
;
Local Conditions
Macon, MO
Chg Zip Code:
Temp:
37
o
F
Feels Like:
28
o
F
Humid:
44
%
Dew Pt:
17
o
F
Barom:
29.8
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:50
Sunset:
5:57
As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar
Macon, MO
Local Forecast
Macon, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
57
°F
Low:
22
°F
Precip:
0
%
High:
53
°F
Low:
30
°F
Precip:
42
%
High:
56
°F
Low:
32
°F
Precip:
48
%
High:
69
°F
Low:
32
°F
Precip:
0
%
High:
60
°F
Low:
33
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Northern Clipper Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:34AM Tue Feb 24, 2026 CST
This Day In History
February 24, 1951
Ice Pairs Championship at Milan won by Ria Baran & Paul Falk of GER
more info
Copyright DTN. All rights reserved.
Disclaimer
.