0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart NOV(F)    
Price as of 11/05/26 01:21AM CST.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 11/04 16:39
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
CME Feeder Cattle Index 11/04
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/04 14:31
DTN Hog Close/Trends 11/04 16:48
Family Business Matters 10/16 11:58

Headline Sports
Klay Thompson hits winning 3 with a second left in OT as H
AP-Scorecard
Kings and Spurs meet Friday in NBA Cup group stage
76ers visit Cavaliers Friday in NBA Cup group stage
Suns take on the Magic on 4-game skid
Trail Blazers visit Lakers Friday in NBA Cup group stage
Golden State takes on Miami, looks for 6th straight win
Hornets and Celtics meet Friday in NBA Cup group stage

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 01:09A Chart for @S6X Options for @S6X
Jan 27 1202'2 1206'6 1198'2 1201'4 -0'6 1202'2 01:10A Chart for @S7F Options for @S7F
Mar 27 1210'0 1214'2 1206'0 1209'0 -1'2 1210'2 01:10A Chart for @S7H Options for @S7H
May 27 1219'2 1223'2 1215'2 1218'4 -1'2 1219'6 01:09A Chart for @S7K Options for @S7K
Jul 27 1227'2 1230'4 1222'6 1226'4 -0'4 1227'0 01:10A Chart for @S7N Options for @S7N
Aug 27 1215'6 1217'6 1210'6 1213'6 -1'2 1215'0 01:10A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1191'6 1185'4 1187'0 -2'4 1189'4 01:10A Chart for @S7U Options for @S7U
Nov 27 1187'6 1190'0 1184'4 1186'6 -1'4 1188'2 01:10A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 444'6 445'6 1'4 444'2 01:10A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'2 459'0 459'6 1'4 458'2 01:10A Chart for @C7H Options for @C7H
May 27 467'6 469'2 467'2 468'0 1'4 466'4 01:09A Chart for @C7K Options for @C7K
Jul 27 474'6 476'2 474'2 475'0 1'4 473'4 01:09A Chart for @C7N Options for @C7N
Sep 27 472'2 473'4 471'4 472'2 1'4 470'6 01:10A Chart for @C7U Options for @C7U
Dec 27 486'2 487'6 485'6 486'6 1'2 485'4 01:09A Chart for @C7Z Options for @C7Z
Mar 28 499'0 500'6 499'0 499'6 0'6 499'0 01:10A Chart for @C8H Options for @C8H
May 28 507'2 507'2 507'2 507'2 0'6 506'4 01:10A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 598'6 600'4 2'0 598'4 01:09A Chart for @W6Z Options for @W6Z
Mar 27 610'2 613'6 610'0 611'6 2'2 609'4 01:10A Chart for @W7H Options for @W7H
May 27 615'2 619'0 615'0 616'4 1'4 615'0 01:10A Chart for @W7K Options for @W7K
Jul 27 623'0 624'0 620'4 622'2 2'0 620'2 01:09A Chart for @W7N Options for @W7N
Sep 27 634'4 634'6 633'0 633'2 1'2 632'0 01:10A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04 Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 11/04 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The only way around is through."

~ Robert Frost


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 83% Dew Pt: 42oF
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 5:04
As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 56°F
Low: 43°F
Precip: 0%		 High: 52°F
Low: 37°F
Precip: 0%		 High: 54°F
Low: 33°F
Precip: 0%		 High: 63°F
Low: 35°F
Precip: 0%		 High: 68°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary
Posted at 12:08PM Wed Nov 4, 2026 CST

This Day In History
November 5, 1556
Battle at Panipat: Mogollegers beat hindu leader Hemu

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN