Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/22/26 10:41AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/22 08:40
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	CME Feeder Cattle Index 07/21
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/22 09:55
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Southampton coach Eckert charged by FA over spying scandal
	Marshawn Lynch adds football element to Hockey Diversity A

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1233'0 13'4 1219'4 10:29A Sep 26 1209'6 1227'2 1206'2 1224'0 13'4 1210'4 10:29A Nov 26 1222'4 1239'0 1217'6 1236'2 13'4 1222'6 10:29A Jan 27 1236'2 1252'2 1231'6 1249'6 13'0 1236'6 10:29A Mar 27 1238'2 1252'6 1234'0 1250'0 11'2 1238'6 10:29A May 27 1242'2 1256'0 1239'0 1253'2 10'0 1243'2 10:29A Jul 27 1245'4 1260'2 1244'2 1257'4 9'4 1248'0 10:29A Aug 27 1233'0 1241'6 1228'0 1239'6 8'4 1231'2 10:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 460'2 7'4 452'6 10:29A Dec 26 475'0 486'4 474'6 483'6 8'4 475'2 10:29A Mar 27 490'2 501'6 490'2 499'2 8'2 491'0 10:29A May 27 499'4 510'0 499'0 507'6 8'0 499'6 10:29A Jul 27 504'2 513'4 503'4 511'6 7'4 504'2 10:29A Sep 27 487'2 494'2 487'2 493'6 4'2 489'4 10:29A Dec 27 494'2 499'2 494'2 498'2 3'0 495'2 10:29A Mar 28 506'4 509'0 506'0 509'0 2'6 506'2 10:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 706'4 678'0 704'6 26'6 678'0 10:29A Dec 26 696'0 723'4 695'2 721'4 25'4 696'0 10:29A Mar 27 711'6 738'2 711'0 736'2 24'6 711'4 10:29A May 27 719'6 743'4 717'6 741'6 23'0 718'6 10:29A Jul 27 717'0 738'0 716'6 735'6 18'2 717'4 10:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.375 224.150 - 2.525 226.675 10:29A Oct 26 222.500 222.550 219.050 219.900 - 3.325 223.225 10:29A Dec 26 222.025 222.175 219.000 219.675 - 3.225 222.900 10:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 342.975 - 6.575 349.550 10:29A Sep 26 344.000 344.000 335.000 338.075 - 6.900 344.975 10:29A Oct 26 338.350 338.350 329.025 332.000 - 7.575 339.575 10:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Energy and persistence conquer all thing." ~ Benjamin Franklin,  (1706 - 1790)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 64% Dew Pt: 61oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:01 Sunset: 8:32 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 63°F Precip: 0% High: 80°F Low: 61°F Precip: 24% High: 71°F Low: 63°F Precip: 80% High: 89°F Low: 65°F Precip: 48% High: 93°F Low: 72°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cool Air Settling in Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Jul 22, 2026 CDT

	This Day In History
	July 22, 1926 105 F (41 C), Waterbury, Connecticut (state record) more info