Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/02/26 11:15AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/02 10:35
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	CME Feeder Cattle Index 04/01
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/02 08:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Bodycam shows a stunned Tiger Woods handcuffed after a Flo
	AP-Scorecard
	Kirk Cousins and Raiders agree to a deal as veteran is exp
	Police video shows Tiger Woods being handcuffed after fail
	Raiders sign Kirk Cousins to give expected top pick Fernan
	The Pirates are calling up teenager Konnor Griffin ahead o
	Iran makes World Cup progress in talks with Infantino as w
	Hailee Steinfeld says she and Bills quarterback Josh Allen

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1163'2 1163'6 -4'6 1168'4 11:03A Jul 26 1183'0 1190'0 1179'4 1180'2 -4'2 1184'4 11:03A Aug 26 1177'6 1186'2 1175'4 1175'6 -4'6 1180'4 11:03A Sep 26 1152'6 1161'4 1151'0 1153'0 -3'0 1156'0 11:03A Nov 26 1152'6 1161'6 1150'6 1153'0 -2'4 1155'4 11:03A Jan 27 1162'2 1171'6 1161'0 1163'2 -2'0 1165'2 11:03A Mar 27 1156'2 1165'4 1156'2 1157'4 -2'2 1159'6 11:03A May 27 1159'2 1167'6 1158'0 1160'0 -2'0 1162'0 11:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 451'2 -3'0 454'2 11:03A Jul 26 464'6 471'4 462'2 462'6 -2'2 465'0 11:03A Sep 26 467'2 473'2 465'4 465'6 -1'4 467'2 11:03A Dec 26 481'4 486'6 479'4 480'2 -1'0 481'2 11:03A Mar 27 491'4 496'6 490'2 491'0 -1'0 492'0 11:03A May 27 497'2 502'6 496'6 498'2 -0'4 498'6 11:03A Jul 27 500'4 505'6 500'4 501'2 -0'6 502'0 11:03A Sep 27 484'2 486'2 483'6 483'6 -1'0 484'6 11:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 597'2 -0'2 597'4 11:03A Jul 26 609'4 620'2 605'6 608'6 0'0 608'6 11:03A Sep 26 621'4 632'6 618'6 622'0 0'4 621'4 11:03A Dec 26 638'0 649'2 636'0 638'6 0'2 638'4 11:03A Mar 27 649'6 662'4 649'6 652'4 0'2 652'2 11:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 245.500 241.950 244.775 0.725 244.050 11:03A Jun 26 242.275 245.800 241.950 244.950 0.600 244.350 11:03A Aug 26 238.525 241.925 238.275 241.050 0.375 240.675 11:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 371.775 366.175 370.425 - 0.325 370.750 11:03A May 26 365.125 369.500 363.425 367.925 - 0.075 368.000 11:03A Aug 26 363.750 368.500 362.700 367.100 0.250 366.850 11:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 84% Dew Pt: 60oF Barom: 29.59 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:52 Sunset: 7:35 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 54°F Precip: 80% High: 79°F Low: 50°F Precip: 80% High: 61°F Low: 40°F Precip: 80% High: 59°F Low: 35°F Precip: 0% High: 57°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Two Storms Moving Through US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Apr 2, 2026 CDT

	This Day In History
	April 2, 1945 1st US units reach east coast of Okinawa more info