Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/10/26 01:41AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 15:05
	DTN Hog Prices/Trends 08/07 12:10
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Thorns survive Legacy rally behind Tordin's hat trick in 4

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 01:30A Sep 26 1160'4 1166'2 1158'0 1164'6 5'6 1159'0 01:30A Nov 26 1177'0 1183'6 1175'0 1182'2 6'0 1176'2 01:30A Jan 27 1191'6 1198'4 1190'0 1197'4 6'2 1191'2 01:30A Mar 27 1199'2 1205'0 1197'2 1204'0 5'6 1198'2 01:31A May 27 1207'0 1213'0 1205'0 1211'6 5'6 1206'0 01:30A Jul 27 1212'2 1218'4 1211'4 1217'6 6'0 1211'6 01:30A Aug 27 1199'4 1204'0 1199'2 1203'4 5'2 1198'2 01:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 438'4 442'0 3'0 439'0 01:30A Dec 26 463'4 465'4 461'0 465'2 3'2 462'0 01:31A Mar 27 479'4 481'0 477'0 480'6 3'0 477'6 01:31A May 27 487'2 490'0 486'0 489'4 2'6 486'6 01:31A Jul 27 493'2 495'2 491'2 495'2 3'2 492'0 01:31A Sep 27 481'6 485'0 481'2 485'0 3'2 481'6 01:31A Dec 27 489'2 491'4 488'0 491'2 2'6 488'4 01:30A Mar 28 502'2 502'2 502'2 502'2 2'4 499'6 01:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 654'4 640'2 654'0 14'2 639'6 01:31A Dec 26 661'6 672'2 658'6 671'6 13'4 658'2 01:30A Mar 27 678'0 688'0 675'4 687'4 12'6 674'6 01:30A May 27 685'6 694'4 683'4 694'0 11'4 682'4 01:30A Jul 27 687'6 693'2 684'4 693'2 10'0 683'2 01:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 08/09 Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 08/09 Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 08/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you want to cut your own throat, don't come to me for a bandage." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 77% Dew Pt: 70oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:18 Sunset: 8:13 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 74°F Precip: 40% High: 94°F Low: 76°F Precip: 20% High: 91°F Low: 74°F Precip: 37% High: 86°F Low: 72°F Precip: 45% High: 86°F Low: 69°F Precip: 54%
	View complete Local Weather

	DTN Weather Summary
	Damaging Storms Possible in the Upper Midwest This Afternoon Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary Posted at 12:27PM Fri Aug 7, 2026 CDT

	This Day In History
	August 10, 1920 Allies recognize Poland, Czechoslovakia & Romania more info