Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/12/26 04:58AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	CME Feeder Cattle Index 10/09
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/09 16:00
	DTN Hog Close/Trends 10/09 16:47
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Flyers bring 7-game losing streak into matchup with the Kr
	Oilers play the Kings on 4-game winning streak
	Hurricanes bring 5-game win streak into matchup with the C
	Flames enter matchup with the Ducks on losing streak
	Pittsburgh visits Chicago after shootout victory
	Maple Leafs visit the Mammoth following Nylander's 2-goal
	Canucks take losing streak into matchup with the Islanders

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1289'0 1289'2 1278'0 1285'0 -7'0 1292'0 04:46A Jan 27 1305'6 1306'6 1295'2 1302'0 -6'6 1308'6 04:46A Mar 27 1316'0 1316'0 1305'6 1312'4 -6'2 1318'6 04:46A May 27 1324'0 1324'0 1314'4 1321'0 -6'0 1327'0 04:46A Jul 27 1329'4 1329'4 1320'2 1326'6 -5'6 1332'4 04:46A Aug 27 1308'6 1309'4 1302'4 1308'2 -6'4 1314'6 04:45A Sep 27 1268'0 1270'0 1265'0 1270'0 -5'2 1275'2 04:45A Nov 27 1259'4 1260'0 1254'0 1259'2 -4'0 1263'2 04:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 480'0 482'4 476'0 482'2 2'4 479'6 04:46A Mar 27 494'4 496'6 490'2 496'4 2'2 494'2 04:46A May 27 502'0 504'2 498'2 504'0 2'0 502'0 04:46A Jul 27 507'2 509'4 503'6 509'2 1'6 507'4 04:46A Sep 27 500'2 501'6 497'6 501'2 0'4 500'6 04:46A Dec 27 512'0 513'2 509'2 512'6 1'0 511'6 04:46A Mar 28 525'0 526'4 525'0 526'4 0'6 525'6 04:46A May 28 533'0 533'0 533'0 533'0 -0'2 533'2 04:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'6 672'6 662'0 672'4 1'4 671'0 04:46A Mar 27 684'4 687'0 676'4 686'6 1'4 685'2 04:46A May 27 691'2 693'6 684'0 693'6 1'6 692'0 04:45A Jul 27 692'4 696'4 687'6 696'4 1'4 695'0 04:46A Sep 27 699'0 703'0 695'2 702'6 1'2 701'4 04:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/11 Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/11 Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 10/11 Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 10/11 Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 10/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening." ~ Dean Cain,  Actor

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 12, 1977 4th test of space shuttle Enterprise more info