Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/23/26 11:42AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	Devils acquire U.S. Olympic goalie Connor Hellebuyck in a
	AP-Scorecard
	Devils acquire three-time Vezina Trophy winner Connor Hell
	Mercedes' Kimi Antonelli within reach of becoming youngest
	Pitcher Brandon Woodruff makes Brewers' World Series roste
	World Series preview: Surprising Brewers-Rays matchup will
	Steelers QB Aaron Rodgers backs NFL on holding game in Par

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1264'2 1251'6 1257'4 4'4 1253'0 11:31A Jan 27 1264'6 1275'4 1263'4 1269'2 4'4 1264'6 11:31A Mar 27 1270'2 1282'2 1270'2 1276'6 5'2 1271'4 11:31A May 27 1278'4 1290'0 1278'2 1284'6 6'0 1278'6 11:31A Jul 27 1283'4 1295'4 1283'4 1289'6 5'6 1284'0 11:31A Aug 27 1267'0 1278'6 1267'0 1273'6 5'6 1268'0 11:31A Sep 27 1240'2 1245'6 1237'2 1241'4 4'6 1236'6 11:31A Nov 27 1227'2 1236'0 1227'0 1231'6 3'4 1228'2 11:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 455'2 456'2 -4'2 460'4 11:31A Mar 27 474'2 476'0 469'6 470'6 -3'4 474'2 11:31A May 27 482'4 484'0 478'4 479'2 -3'2 482'4 11:31A Jul 27 489'2 490'4 485'2 486'0 -3'2 489'2 11:31A Sep 27 484'6 486'2 482'0 482'6 -2'4 485'2 11:31A Dec 27 497'2 499'2 495'2 496'0 -2'0 498'0 11:31A Mar 28 512'0 512'2 509'0 510'0 -1'6 511'6 11:31A May 28 519'2 519'4 517'2 517'2 -2'0 519'2 11:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 628'2 3'4 624'6 11:31A Mar 27 638'0 643'6 636'4 640'4 2'6 637'6 11:31A May 27 645'0 650'4 642'6 646'4 1'6 644'6 11:31A Jul 27 650'0 653'4 646'2 649'6 0'6 649'0 11:31A Sep 27 660'2 661'2 654'6 658'0 0'4 657'4 11:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 230.000 0.250 229.750 11:30A Dec 26 230.925 231.600 229.550 231.450 0.325 231.125 11:30A Feb 27 233.250 233.700 232.125 233.575 0.125 233.450 11:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 348.750 345.675 348.550 2.450 346.100 11:30A Nov 26 347.300 348.750 345.875 348.575 1.650 346.925 11:30A Jan 27 343.900 346.125 342.775 346.050 2.050 344.000 11:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A good garden may have some weeds." ~ Thomas Fuller,  on perfection

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 53% Dew Pt: 50oF Barom: 30.21 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:29 Sunset: 6:20 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 52°F Precip: 0% High: 79°F Low: 53°F Precip: 0% High: 79°F Low: 52°F Precip: 0% High: 76°F Low: 53°F Precip: 0% High: 72°F Low: 53°F Precip: 37%
	View complete Local Weather

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 23, 1944 1st Central Kitchen opens in Amsterdam more info