Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/16/26 02:21PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	NCAA sues Ohio governor over his executive order allowing
	What to know: NCAA's 5-in-5 eligibility rule sparks chaos,
	Broncos survive brutal 6-game stretch thanks to the defens

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 01:20P Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 01:20P Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 01:30P May 27 1295'4 1297'6 1286'4 1291'2 -2'6 1292'2s 01:30P Jul 27 1301'0 1303'4 1292'4 1297'0 -3'0 1298'0s 01:30P Aug 27 1284'6 1287'0 1277'0 1281'0 -2'6 1282'2s 01:20P Sep 27 1248'4 1251'6 1244'2 1249'2 0'4 1250'4s 01:30P Nov 27 1239'0 1242'0 1233'2 1240'0 1'6 1240'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 01:30P Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 01:30P May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 01:30P Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 01:30P Sep 27 497'2 498'2 492'2 493'4 -3'4 494'0s 01:20P Dec 27 509'2 510'4 504'4 506'4 -2'4 506'6s 01:30P Mar 28 522'4 522'4 518'2 519'4 -2'2 520'4s 01:30P May 28 525'4 527'6 525'4 527'6 -2'2 527'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 01:30P Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 01:30P May 27 690'0 690'4 677'6 681'0 -8'4 681'4s 01:30P Jul 27 690'4 690'6 679'0 682'4 -7'0 683'2s 01:30P Sep 27 695'6 696'2 685'0 688'4 -6'0 689'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 01:05P Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 01:05P Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 01:05P Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 01:05P Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You can put wings on a pig, but you don't make it an eagle." ~ Bill Clinton,  US President, 1993 - 2001

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 16, 1994 Raul Julia, actor (Addams Family), suffers a stroke more info