Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/18/26 12:42PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/18 11:50
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/17 16:02
	CME Feeder Cattle Index 02/17
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/18 11:35
	Family Business Matters 01/27 15:25

	Headline Sports
	Kyrie Irving won't play this season for the Mavericks as h
	Shiffrin wins slalom at Olympics, Klaebo takes a record 10
	AP-Scorecard
	Paul Allen's estate says it has begun the process of selli
	Canada rallies to beat Czechia in OT to avoid a stunning q
	Crews search for 9 skiers missing after California avalanc
	Julia Simon leads French women to Olympic gold in biathlon
	Snowboarder Su Yiming delivers China's 1st gold of Winter

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1127'6 1133'0 -1'0 1134'0 12:31P May 26 1149'2 1159'0 1143'2 1148'2 -0'4 1148'6 12:31P Jul 26 1162'2 1172'0 1156'2 1161'2 -0'4 1161'6 12:30P Aug 26 1153'0 1161'2 1148'2 1153'0 0'6 1152'2 12:31P Sep 26 1120'6 1127'2 1116'6 1119'6 -0'4 1120'2 12:31P Nov 26 1117'0 1124'0 1113'4 1116'0 -1'4 1117'4 12:31P Jan 27 1127'2 1133'2 1123'4 1126'0 -1'2 1127'2 12:31P Mar 27 1128'0 1132'4 1123'6 1126'0 -1'4 1127'4 12:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 425'6 -0'4 426'2 12:31P May 26 435'4 438'0 435'2 435'6 0'0 435'6 12:31P Jul 26 444'0 446'2 443'2 443'6 -0'4 444'2 12:31P Sep 26 444'4 446'6 444'0 445'0 0'0 445'0 12:31P Dec 26 459'2 461'6 459'0 460'0 0'0 460'0 12:31P Mar 27 471'0 474'0 471'0 472'4 0'2 472'2 12:31P May 27 478'0 479'6 478'0 479'0 0'2 478'6 12:31P Jul 27 482'2 483'6 481'4 482'2 0'4 481'6 12:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 549'6 538'0 544'6 7'0 537'6 12:31P May 26 542'4 552'6 542'2 551'0 8'4 542'4 12:31P Jul 26 551'0 559'6 551'0 558'6 7'4 551'2 12:31P Sep 26 563'2 570'6 563'0 570'2 7'0 563'2 12:31P Dec 26 582'0 588'6 582'0 588'0 6'4 581'4 12:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.525 - 0.025 246.550 12:31P Apr 26 242.675 243.000 241.800 242.600 - 0.200 242.800 12:31P Jun 26 238.250 238.825 237.675 238.475 0.025 238.450 12:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.650 - 0.325 370.975 12:31P Apr 26 367.850 368.825 366.550 368.025 0.200 367.825 12:31P May 26 363.775 365.000 362.850 364.450 0.650 363.800 12:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 27% Dew Pt: 28oF Barom: 29.68 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:58 Sunset: 5:50 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 45°F Precip: 0% High: 65°F Low: 37°F Precip: 20% High: 43°F Low: 27°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 35°F Low: 19°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Big Storm Continues Across North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow from Canadian Prairies to Northeast. Snow for Central Plains Wednesday night into Thursday. » More DTN Weather Commentary Posted at 5:37AM Wed Feb 18, 2026 CST

	This Day In History
	February 18, 1965 Gambia gains independence from Britain (National Day) more info