Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/19/26 07:19PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Jim Harbaugh looking for answers in all aspects of the Cha
	After slow start in loss to Bears, Penix and Falcons have
	Defensive grit a welcome sign for the Cardinals, who showe
	Baltimore's loss in Cleveland showed offensive limitations
	Dream look to create better shots in Game 2 of WNBA Finals
	Baker Mayfield might not be able to save the Buccaneers' s
	NFL suspends Bills safety Gardner-Johnson for 1 game for s

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1252'6 1252'6 1250'6 1251'4 -2'0 1253'4 07:08P Jan 27 1267'2 1267'6 1266'0 1266'4 -2'2 1268'6 07:08P Mar 27 1276'0 1276'6 1274'4 1275'4 -2'2 1277'6 07:09P May 27 1285'6 1285'6 1284'0 1285'0 -2'2 1287'2 07:09P Jul 27 1292'6 1292'6 1290'4 1291'0 -2'4 1293'4 07:09P Aug 27 1277'0 1277'0 1277'0 1277'0 -2'0 1279'0 07:09P Sep 27 1248'0 -0'4 1248'4 07:09P Nov 27 1238'0 1238'0 1238'0 1238'0 -1'4 1239'4 07:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 466'2 466'4 464'6 465'6 -1'2 467'0 07:09P Mar 27 480'0 480'2 479'0 480'0 -0'4 480'4 07:09P May 27 488'0 488'2 487'2 488'2 -0'2 488'4 07:09P Jul 27 494'6 494'6 493'6 494'6 -0'2 495'0 07:09P Sep 27 491'6 491'6 490'0 490'4 -0'4 491'0 07:09P Dec 27 504'4 504'4 503'4 504'2 0'0 504'2 07:09P Mar 28 517'6 0'0 518'0 07:09P May 28 525'2 0'0 525'4 07:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 654'6 655'6 653'4 655'0 -0'2 655'2 07:09P Mar 27 669'4 670'4 668'0 669'6 -0'2 670'0 07:09P May 27 676'6 676'6 675'0 676'2 -0'4 676'6 07:09P Jul 27 677'2 678'2 677'0 677'6 -0'4 678'2 07:09P Sep 27 685'2 685'2 683'2 683'4 -1'2 684'6 07:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 01:05P Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 01:05P Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There is no reason anyone would want a computer in their home." ~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 19, 1853 1st flour mill in Hawaii begins operations more info