Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/13/26 10:37AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/13 10:15
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	CME Feeder Cattle Index 02/12
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/13 09:05
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Ukrainian skeleton athlete Vladyslav Heraskevych's appeal
	For Scotty James, Ayumu Hirano and the rest, it's time to
	World Cup means slashed wages and displacement for some wo
	Norwegian biathlete wins another Olympic bronze medal, 3 d
	American 'Quad God' Ilia Malinin carries 5-point lead into
	Patriots' Stefon Diggs pleads not guilty to assault allega
	Finland beats Sweden 4-1 in feisty men's hockey game betwe

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1129'0 -8'2 1137'2 10:24A May 26 1150'4 1155'2 1137'6 1144'4 -7'6 1152'2 10:24A Jul 26 1162'0 1167'0 1150'2 1156'6 -7'0 1163'6 10:26A Aug 26 1151'2 1155'2 1140'2 1145'4 -6'6 1152'2 10:26A Sep 26 1117'6 1121'6 1110'4 1113'6 -5'6 1119'4 10:26A Nov 26 1115'0 1119'0 1109'4 1111'4 -4'6 1116'2 10:24A Jan 27 1124'0 1128'0 1119'4 1121'0 -4'6 1125'6 10:26A Mar 27 1120'4 1127'0 1119'2 1120'4 -4'2 1124'6 10:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'2 429'4 431'4 0'2 431'2 10:26A May 26 441'0 442'2 439'6 441'4 -0'2 441'6 10:24A Jul 26 449'2 450'0 447'2 449'2 -0'4 449'6 10:26A Sep 26 449'0 450'0 447'6 448'6 -0'6 449'4 10:25A Dec 26 463'0 464'0 462'0 462'6 -1'2 464'0 10:25A Mar 27 474'2 475'6 474'0 474'4 -1'2 475'6 10:25A May 27 481'2 481'2 480'4 481'0 -1'2 482'2 10:25A Jul 27 484'2 485'0 483'4 484'0 -1'2 485'2 10:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 547'4 -5'0 552'4 10:26A May 26 558'2 558'6 549'4 550'2 -8'2 558'4 10:25A Jul 26 565'6 566'6 557'6 557'6 -8'6 566'4 10:25A Sep 26 578'0 579'0 569'2 569'4 -8'6 578'2 10:25A Dec 26 594'6 596'0 586'4 586'6 -9'0 595'6 10:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.225 - 0.275 242.500 10:26A Apr 26 240.650 241.675 239.500 240.025 - 0.625 240.650 10:26A Jun 26 236.100 237.200 235.100 235.475 - 0.775 236.250 10:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 365.050 365.850 0.125 365.725 10:25A Apr 26 363.900 366.250 362.300 362.850 - 0.775 363.625 10:25A May 26 359.850 362.100 358.425 359.000 - 0.900 359.900 10:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 53% Dew Pt: 28oF Barom: 30.15 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:04 Sunset: 5:44 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 30°F Precip: 0% High: 49°F Low: 36°F Precip: 80% High: 61°F Low: 33°F Precip: 0% High: 63°F Low: 37°F Precip: 0% High: 63°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Showers and Storms Enter the Southern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:29AM Fri Feb 13, 2026 CST

	This Day In History
	February 13, 1977 Pam Higgins wins LPGA American Cancer Society Golf Classic more info