Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/11/25 07:53PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/11 15:35
	DTN Early Word Livestock Comments 12/11 06:16
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/11 15:00
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Jaloni Cambridge scores 33, No. 21 Ohio State women beat N
	Brent Venables' aggressive defense gives Oklahoma a differ
	Caitlin Clark, Paige Bueckers and Angel Reese bring a yout
	New Zealand in command of the 2nd test against West Indies
	Some athletic directors are open to collective bargaining
	FIFA accused of 'monumental betrayal' over latest World Cu

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'0 1092'0 1092'4 -1'0 1093'4 07:41P Mar 26 1102'2 1103'6 1102'0 1102'2 -0'4 1102'6 07:41P May 26 1112'6 1113'0 1111'4 1112'0 -0'2 1112'2 07:41P Jul 26 1121'0 1121'6 1120'2 1120'2 -1'0 1121'2 07:41P Aug 26 1114'0 1114'2 1113'4 1113'4 -0'4 1114'0 07:41P Sep 26 1095'0 1095'0 1094'6 1094'6 0'0 1094'6 07:41P Nov 26 1098'6 1099'0 1097'4 1097'4 -0'6 1098'2 07:41P Jan 27 1108'2 0'4 1107'6 07:41P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 07:37P Mar 26 446'4 447'0 446'0 446'0 -0'4 446'4 07:41P May 26 454'0 454'4 454'0 454'0 -0'2 454'2 07:41P Jul 26 459'4 460'0 459'4 459'6 0'2 459'4 07:40P Sep 26 453'0 453'6 453'0 453'0 -0'2 453'2 07:40P Dec 26 464'4 464'6 464'2 464'4 -0'4 465'0 07:38P Mar 27 477'6 477'6 477'6 477'6 -0'2 478'0 07:38P May 27 484'0 0'0 484'6 07:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 07:40P Mar 26 534'6 536'0 534'0 534'2 0'6 533'4 07:41P May 26 541'6 543'4 541'4 541'6 0'6 541'0 07:40P Jul 26 549'6 551'2 549'6 550'0 1'0 549'0 07:40P Sep 26 562'2 562'6 561'4 562'0 1'0 561'0 07:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 03:21P Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 01:05P Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The only way of discovering the limits of the possible is to venture a little way past them into the impossible."" ~ Author C. Clarke,  British science fiction writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 21oF Humid: 78% Dew Pt: 24oF Barom: 29.85 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 7:22 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 25°F Precip: 0% High: 26°F Low: 6°F Precip: 72% High: 17°F Low: 0°F Precip: 0% High: 41°F Low: 11°F Precip: 0% High: 47°F Low: 26°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Two Clippers for Friday Bryce Anderson (Bio) – DTN Meteorologist First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary Posted at 12:15PM Thu Dec 11, 2025 CST

	This Day In History
	December 11, 1941 Giants acquire Johnny Mize from Cards for 3 players & $50,000 more info