0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Sept 26 (X)    
  Chart Oct/Nov 26(X)    
Price as of 09/23/26 11:53AM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Prices/Trends 09/23 09:16
DTN Early Word Livestock Comments 09/23 06:02
DTN Midday Livestock Comments 09/23 11:35
DTN Closing Livestock Comment 09/22 15:28
CME Feeder Cattle Index 09/22
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/22 16:09
DTN Hog Prices/Trends 09/23 12:14
Family Business Matters 08/20 04:58

Headline Sports
Giants QB Jaxson Dart is expected to have season-ending kn
AP-Scorecard
Messi set for Argentina farewell. MbappU+0082, Lamal and R
Panthers place RB Jonathon Brooks on injured reserve, set
Afghan female cyclist wins silver at Asian Games after dis
Columbus Crew fires reserve coach Federico HiguaU+00A1n af
No. 21 Florida counting on Swamp to help slow down Ole Mis

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1311'0 1314'2 -11'2 1325'4 11:41A Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1326'6 1330'0 -11'2 1341'2 11:41A Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1336'2 1340'2 -8'4 1348'6 11:42A Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1343'4 1347'2 -8'0 1355'2 11:42A Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1348'2 1352'2 -7'0 1359'2 11:42A Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1330'4 1334'2 -6'6 1341'0 11:42A Chart for @S7Q Options for @S7Q
Sep 27 1297'4 1298'0 1290'0 1292'0 -6'4 1298'4 11:42A Chart for @S7U Options for @S7U
Nov 27 1280'0 1283'0 1275'0 1279'4 -2'6 1282'2 11:42A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 527'4 529'0 -7'6 536'6 11:41A Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 542'2 543'4 -7'4 551'0 11:41A Chart for @C7H Options for @C7H
May 27 557'0 557'2 549'4 550'6 -7'0 557'6 11:42A Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 552'2 553'4 -6'2 559'6 11:42A Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 523'0 524'2 -4'6 529'0 11:42A Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 526'6 528'2 -3'4 531'6 11:42A Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 539'2 540'6 -2'6 543'4 11:42A Chart for @C8H Options for @C8H
May 28 548'4 548'4 546'0 546'6 -3'4 550'2 11:42A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 702'0 706'2 -11'0 717'2 11:42A Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 718'0 722'0 -11'2 733'2 11:42A Chart for @W7H Options for @W7H
May 27 741'0 741'2 726'0 730'0 -11'2 741'2 11:42A Chart for @W7K Options for @W7K
Jul 27 740'4 741'0 727'0 730'6 -9'2 740'0 11:42A Chart for @W7N Options for @W7N
Sep 27 745'4 745'4 732'4 736'0 -9'0 745'0 11:42A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.675 1.900 218.775 11:42A Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.225 2.775 219.450 11:42A Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.600 220.000 223.500 2.950 220.550 11:42A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.425 336.425 337.375 0.100 337.275 11:42A Chart for @GF6U Options for @GF6U
Oct 26 328.125 333.400 327.750 333.100 5.075 328.025 11:42A Chart for @GF6V Options for @GF6V
Nov 26 323.475 329.400 322.650 329.250 6.050 323.200 11:42A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Kind words can be short and easy to speak, but their echoes are endless."

~ Mother Teresa


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 75% Dew Pt: 57oF
Barom: 30.3 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 7:06
As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 58°F
Precip: 67%
High: 69°F
Low: 59°F
Precip: 80%
High: 73°F
Low: 58°F
Precip: 42%
View complete Local Weather

DTN Weather Summary
Showers Spreading Across Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Wed Sep 23, 2026 CDT

This Day In History
September 23, 1795
Conseil of the Cinq-Cents (Council of 500), forms in Paris

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN