Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/17/26 03:16AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	Kings bring 5-game losing streak into matchup with the Bru
	Vegas hosts Pittsburgh following Stone's hat trick
	AP-Scorecard
	Choi remains in the lead after three rounds of the LPGA Sh
	After a dominant 1st half, New Zealand beats Australia 43-
	It's over: Canada ends England's 41-match unbeaten streak

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 10/16 Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 10/16 Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 10/16 May 27 1295'4 1297'6 1286'4 1291'2 -2'6 1292'2s 10/16 Jul 27 1301'0 1303'4 1292'4 1297'0 -3'0 1298'0s 10/16 Aug 27 1284'6 1287'0 1277'0 1281'0 -2'6 1282'2s 10/16 Sep 27 1248'4 1251'6 1244'2 1249'2 0'4 1250'4s 10/16 Nov 27 1239'0 1242'0 1233'2 1240'0 1'6 1240'6s 10/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 10/16 Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 10/16 May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 10/16 Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 10/16 Sep 27 497'2 498'2 492'2 493'4 -3'4 494'0s 10/16 Dec 27 509'2 510'4 504'4 506'4 -2'4 506'6s 10/16 Mar 28 522'4 522'4 518'2 519'4 -2'2 520'4s 10/16 May 28 525'4 527'6 525'4 527'6 -2'2 527'6s 10/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 10/16 Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 10/16 May 27 690'0 690'4 677'6 681'0 -8'4 681'4s 10/16 Jul 27 690'4 690'6 679'0 682'4 -7'0 683'2s 10/16 Sep 27 695'6 696'2 685'0 688'4 -6'0 689'2s 10/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 10/16 Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 10/16 Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 10/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 10/16 Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 10/16 Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 10/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set." ~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 17, 1651 Future King Charles II flees from England more info