Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/04/25 09:21AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/04 08:05
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	CME Feeder Cattle Index 12/03
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/04 08:15
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Kagiyama uses mistake by Malinin to lead short program at
	Trump's immigration message is colliding with his welcome
	Ligety and Street join NBC broadcast team covering ski rac
	Root's first century in Australia tops Starc's 6 wickets a
	Toyota deepens connections in F1 by sponsoring Haas team i
	Toyota deepens connections in F1 with Haas team sponsorshi
	UC Riverside visits UC Irvine after Saran's 24-point game

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Ohio and UIC to meet in cross-conference game

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1121'4 1114'2 1115'0 -0'6 1115'6 09:11A Mar 26 1126'6 1130'6 1124'4 1125'2 -0'2 1125'4 09:11A May 26 1135'4 1139'6 1133'6 1134'2 -0'4 1134'6 09:11A Jul 26 1143'6 1147'2 1141'4 1142'0 -0'6 1142'6 09:11A Aug 26 1138'0 1139'6 1134'4 1134'6 -0'4 1135'2 09:11A Sep 26 1115'4 1117'2 1112'6 1113'6 0'4 1113'2 09:11A Nov 26 1113'6 1117'2 1112'2 1113'2 -0'6 1114'0 09:11A Jan 27 1124'2 1124'2 1121'6 1121'6 -0'6 1122'4 09:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 433'6 431'0 432'6 1'2 431'4 09:10A Mar 26 443'0 444'6 441'6 443'4 0'0 443'4 09:11A May 26 450'4 452'0 449'4 450'6 0'0 450'6 09:11A Jul 26 456'0 457'0 454'4 455'4 -0'4 456'0 09:11A Sep 26 452'6 453'2 451'0 451'6 -1'0 452'6 09:11A Dec 26 463'2 463'6 461'6 462'4 -1'0 463'4 09:11A Mar 27 475'6 476'2 474'4 475'2 -1'0 476'2 09:11A May 27 482'4 482'4 481'0 482'0 -0'6 482'6 09:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'0 533'0 532'4 532'4 -5'2 537'6 09:11A Mar 26 538'6 539'0 531'4 535'2 -3'0 538'2 09:11A May 26 545'2 546'0 539'6 542'6 -2'4 545'2 09:11A Jul 26 554'4 554'4 548'2 551'0 -2'0 553'0 09:11A Sep 26 564'2 566'2 560'6 563'0 -2'2 565'2 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 221.100 219.150 220.825 1.875 218.950 09:11A Feb 26 222.050 224.075 222.050 223.800 1.900 221.900 09:11A Apr 26 223.525 225.450 223.525 225.350 1.950 223.400 09:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.000 332.700 336.875 5.025 331.850 09:11A Mar 26 326.875 330.500 326.725 330.400 4.600 325.800 09:11A Apr 26 325.975 329.450 325.975 329.125 3.950 325.175 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 9oF Feels Like: 0oF Humid: 76% Dew Pt: 3oF Barom: 30.47 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 7:15 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 23°F Low: 8°F Precip: 0% High: 38°F Low: 13°F Precip: 0% High: 36°F Low: 24°F Precip: 62% High: 32°F Low: 18°F Precip: 64% High: 33°F Low: 13°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Air Settles in Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Dec 4, 2025 CST

	This Day In History
	December 4, 1945 Senate approves US participation in UN more info