Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/31/26 05:48PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/29 15:15
	Family Business Matters 05/21 04:58

	Headline Sports
	AP-Scorecard
	Marta Kostyuk stuns 4-time champion Iga Swiatek on big day
	The Yankees score 13 runs in an inning for the 1st time in
	Finland beats Switzerland 1-0 in overtime to win men's ice
	Soto's grand slam and Benge's leadoff homer help Mets poun
	Katie Stewart blasts 3-run home run to send Texas into Fin
	Wilson's 28 points and 15 rebounds, Young's 23 points and
	Flight 1978 and Messi's No 10: Argentina's arrival in US d

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Jack Leiter strikes out 10 and Rangers score 4 runs in 1st

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 05:35P Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 07:00A Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 04:48P Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 07:00A Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 04:00P Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 07:00A May 27 1210'4 1214'2 1203'2 1207'4 -3'0 1207'2s 04:00P Jul 27 1217'0 1219'2 1208'6 1212'2 -2'6 1212'6s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 05:20P Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 05:10P Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 05:20P Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 04:43P May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 07:00A Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 05:01P Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 07:00A Dec 27 495'2 497'0 490'0 491'4 -3'4 491'4s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 04:54P Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 05:17P Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 05:11P Mar 27 675'0 675'4 658'6 659'2 -12'6 660'0s 07:00A May 27 681'0 681'0 668'2 669'0 -12'2 669'6s 05/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 07:00A Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 07:00A Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 07:00A Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 07:00A Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared." ~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 65% Dew Pt: 69oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 5:45 Sunset: 8:31 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 82°F Low: 67°F Precip: 40% High: 83°F Low: 66°F Precip: 47% High: 81°F Low: 60°F Precip: 0% High: 82°F Low: 57°F Precip: 0% High: 85°F Low: 59°F Precip: 39%
	View complete Local Weather

	DTN Weather Summary
	Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend. Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 12:08PM Fri May 29, 2026 CDT

	This Day In History
	May 31, 1937 German battleships bomb Almeria Spain more info