0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  

Local Cash Bids
No Current Bids to Display
Price as of 11/01/26 09:15PM CST.

Facebook

DTN Livestock News
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
CME Feeder Cattle Index 10/30
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/30 15:02
DTN Hog Close/Trends 10/30 15:57
Family Business Matters 10/16 11:58

Headline Sports
Villanova had the the pope's support. Notre Dame got the w
AP-Scorecard
MbappU+0082 scores again as Real Madrid wins easily, Lazio
Andreas Almgren wins the New York City Marathon in his deb
AP Top 25 live updates: Poll shakeup looms after USC stuns
Andreas Almgren wins men's race in NYC in his marathon deb
Vacherot rallies to beat Lehecka to win Swiss Indoors and
Notre Dame beats Villanova 74-72 in men's college basketba

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1223'2 1'0 1222'2 09:04P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1234'2 0'0 1234'2 09:04P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1244'2 0'4 1243'6 09:04P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1253'6 0'2 1253'4 09:04P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1257'2 1261'2 1'0 1260'2 09:04P Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1242'6 1246'2 0'6 1245'4 09:04P Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1216'0 1216'0 1'4 1214'4 09:04P Chart for @S7U Options for @S7U
Nov 27 1208'4 1213'0 1207'6 1210'6 1'6 1209'0 09:04P Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 449'6 447'0 448'6 1'0 447'6 09:04P Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'0 460'4 462'0 1'0 461'0 09:04P Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 470'0 1'0 469'0 09:04P Chart for @C7K Options for @C7K
Jul 27 475'4 477'6 475'2 476'6 1'0 475'6 09:04P Chart for @C7N Options for @C7N
Sep 27 472'2 474'2 472'2 473'4 0'6 472'6 09:04P Chart for @C7U Options for @C7U
Dec 27 487'2 489'0 487'0 488'2 0'6 487'4 09:04P Chart for @C7Z Options for @C7Z
Mar 28 500'6 502'4 500'6 502'4 1'2 501'2 09:04P Chart for @C8H Options for @C8H
May 28 510'2 510'2 510'2 510'2 1'2 509'0 09:04P Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 601'4 -2'0 603'4 09:04P Chart for @W6Z Options for @W6Z
Mar 27 617'0 618'4 615'0 615'4 -1'4 617'0 09:04P Chart for @W7H Options for @W7H
May 27 623'4 625'0 621'4 622'2 -1'4 623'6 09:04P Chart for @W7K Options for @W7K
Jul 27 629'6 630'4 627'0 627'4 -2'2 629'6 09:04P Chart for @W7N Options for @W7N
Sep 27 640'0 641'0 639'2 640'2 -0'2 640'4 09:04P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 07:00A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 07:00A Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 07:00A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:40 Sunset: 5:07
As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75°F
Low: 57°F
Precip: 71%		 High: 70°F
Low: 54°F
Precip: 80%		 High: 61°F
Low: 49°F
Precip: 0%		 High: 62°F
Low: 45°F
Precip: 0%		 High: 61°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 11:03AM Fri Oct 30, 2026 CST

This Day In History
November 1, 1979
Federal government made $1.5 billion loan to Chrysler

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN