Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(F)
	Price as of 10/29/26 07:14PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/29 15:43
	DTN Early Word Livestock Comments 10/29 06:04
	DTN Midday Livestock Comments 10/29 11:32
	DTN Closing Livestock Comment 10/29 15:44
	CME Feeder Cattle Index 10/29
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 10/29 15:04
	DTN Hog Close/Trends 10/29 15:18
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Red Wings suspend Dylan Larkin after GM says his agent tol
	June Jones, whose run-and-shoot offense dazzled at Hawaii
	Red Wings suspend Dylan Larkin after GM says he told team
	MLB's 2027 season threatened with lockout looming when lab

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1220'4 1217'2 1220'2 0'4 1219'6 07:03P Jan 27 1234'4 1234'4 1230'6 1233'2 -1'4 1234'6 07:03P Mar 27 1243'0 1243'2 1239'6 1242'4 -1'0 1243'4 07:03P May 27 1252'0 1252'4 1249'2 1251'6 -1'0 1252'6 07:03P Jul 27 1259'0 1259'2 1257'2 1259'2 -1'0 1260'2 07:03P Aug 27 1243'4 1245'0 1242'4 1245'0 -0'6 1245'6 07:03P Sep 27 1213'2 1214'4 1213'2 1214'4 -0'6 1215'2 07:03P Nov 27 1208'2 1209'0 1207'2 1209'0 -0'4 1209'4 07:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 451'6 451'0 451'2 0'0 451'2 07:03P Mar 27 464'6 465'2 464'2 464'4 -0'2 464'6 07:03P May 27 473'0 473'2 472'4 473'2 0'2 473'0 07:03P Jul 27 479'0 479'4 478'6 479'4 0'4 479'0 07:03P Sep 27 474'2 475'0 474'2 474'6 0'0 474'6 07:03P Dec 27 489'0 489'4 488'2 489'4 0'4 489'0 07:03P Mar 28 502'6 0'0 502'6 07:03P May 28 510'6 0'0 510'2 07:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 605'0 606'0 603'4 605'2 1'4 603'6 07:03P Mar 27 618'2 619'2 616'6 618'6 1'4 617'2 07:03P May 27 624'0 624'6 622'4 624'4 1'6 622'6 07:03P Jul 27 628'4 629'0 627'0 629'0 1'4 627'4 07:03P Sep 27 638'0 638'0 638'0 638'0 0'4 637'4 07:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 01:05P Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 03:09P Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 01:05P Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 01:05P Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great." ~ Mark Twain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 68% Dew Pt: 60oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 7:37 Sunset: 6:11 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 57°F Precip: 60% High: 71°F Low: 57°F Precip: 41% High: 72°F Low: 55°F Precip: 50% High: 74°F Low: 58°F Precip: 80% High: 71°F Low: 58°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Tropical Moisture Spreading North, East through US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Thu Oct 29, 2026 CDT

	This Day In History
	October 29, 1987 "Don't Get God Started" opens at Longacre Theater NYC for 86 perfs more info