Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/11/26 05:36PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/10 15:40
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	England and Norway tied 1-1 at halftime of World Cup quart
	Gassiev marks first WBA heavyweight title defense by stopp
	Buttler and Brook sparkle as England goes top of T20 ranki
	Bo Bichette held out of Mets' lineup for second straight g
	McBride scores 25, Miles 23 to lead Lynx to 90-85 win over
	Justin Wrobleski becomes 6th Dodgers All-Star, White Sox o

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07/10 Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07/10 Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 07/10 Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 07/10 Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 07/10 May 27 1205'6 1220'4 1198'2 1211'4 6'4 1212'6s 07/10 Jul 27 1211'6 1226'2 1204'4 1217'0 6'2 1218'4s 07/10 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07/10 Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07/10 Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07/10 Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 07/10 May 27 475'2 485'2 472'0 482'6 7'4 483'6s 07/10 Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 07/10 Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 07/10 Dec 27 478'2 485'0 475'6 482'0 3'6 482'6s 07/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07/10 Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07/10 Mar 27 644'6 672'6 641'0 665'2 19'6 666'2s 07/10 May 27 652'2 678'4 648'2 671'4 19'2 672'6s 07/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/10 Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/10 Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07/10 Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07/10 Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I intend to live forever. So far, so good." ~ Steven Wright,  Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 85oF Humid: 49% Dew Pt: 63oF Barom: 30 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 5:53 Sunset: 8:39 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 84°F Low: 68°F Precip: 0% High: 85°F Low: 65°F Precip: 0% High: 88°F Low: 65°F Precip: 0% High: 90°F Low: 67°F Precip: 0% High: 90°F Low: 70°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Extreme Heat Building Into Northern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jul 10, 2026 CDT

	This Day In History
	July 11, 1892 US Patent Office says J W Swan, rather than Thomas Edison, invented the electric light carbon for the incandescent lamp more info