Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/05/26 04:41AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 08/04 16:34
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	CME Feeder Cattle Index 08/04
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/04 15:46
	DTN Hog Close/Trends 08/04 15:27
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Swimmer le Clos says his home was destroyed in a fire whil
	George Lombard Jr. homers in memorable big league debut as
	Touted prospect George Lombard Jr. homers for the Yankees

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 04:30A Sep 26 1158'6 1161'6 1152'0 1152'2 -6'4 1158'6 04:31A Nov 26 1177'0 1181'0 1170'2 1170'6 -7'0 1177'6 04:30A Jan 27 1192'2 1196'0 1185'6 1186'0 -7'2 1193'2 04:31A Mar 27 1198'4 1202'4 1192'4 1193'0 -6'4 1199'4 04:31A May 27 1206'6 1209'2 1200'0 1200'0 -7'0 1207'0 04:31A Jul 27 1210'2 1214'6 1206'0 1206'2 -6'4 1212'6 04:31A Aug 27 1194'6 1200'2 1193'2 1193'2 -5'4 1198'6 04:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 438'0 438'2 -4'0 442'2 04:30A Dec 26 465'2 466'2 461'0 461'2 -4'2 465'4 04:30A Mar 27 481'0 481'6 476'6 477'0 -4'4 481'4 04:31A May 27 490'6 490'6 485'6 485'6 -4'6 490'4 04:31A Jul 27 495'2 495'2 490'6 490'6 -4'4 495'2 04:31A Sep 27 482'4 483'6 480'0 480'0 -3'6 483'6 04:31A Dec 27 489'6 490'4 486'4 486'6 -3'4 490'2 04:31A Mar 28 501'0 501'4 498'0 498'0 -3'4 501'4 04:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 641'4 633'2 639'4 1'0 638'4 04:31A Dec 26 656'0 660'0 652'0 658'2 1'0 657'2 04:31A Mar 27 672'2 676'0 668'6 674'2 0'6 673'4 04:31A May 27 680'2 683'2 675'6 680'4 0'0 680'4 04:31A Jul 27 677'0 679'0 672'6 678'2 1'2 677'0 04:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 08/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 08/04 Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 08/04 Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 08/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 84% Dew Pt: 66oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:14 Sunset: 8:19 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 70°F Precip: 54% High: 84°F Low: 66°F Precip: 75% High: 87°F Low: 67°F Precip: 40% High: 90°F Low: 67°F Precip: 20% High: 92°F Low: 72°F Precip: 22%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Tue Aug 4, 2026 CDT

	This Day In History
	August 5, 1391 Jews are massacred in Toledo & Barcelona Spain more info