Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans DEC 2021(F)       JAN 2021(F)      Corn DEC 2021(H)     SHELBINA Delivery Cash   Basis      Soybeans Dec 21 (F)      Corn Dec 21 (Z)
	Price as of 12/06/21 08:14AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/06 07:55
	DTN Early Word Livestock Comments 12/06 06:12
	DTN Midday Livestock Comments 12/03 11:47
	DTN Closing Livestock Comment 12/03 16:11
	CME Feeder Cattle Index 12/03
	Weekly Beef Export Sales 12/02 08:30
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/06 08:10
	Family Business Matters 11/26 08:53

	Headline Sports
	AP-Scorecard
	Norwegian team launches jersey to highlight abuses in Qata
	In The Pits: F1 down to the wire in thrilling title fight
	Dadonov, Pacioretty, Roy lift Vegas over Calgary, 3-2
	Analysis: Deciding when to gamble a coach's toughest choic
	On College Football: What if the 12-team CFP was here?
	Struggling Canucks name Boudreau coach amid leadership pur

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1271'6 1274'6 1259'0 1263'4 -3'6 1267'2 08:01A Mar 22 1276'2 1278'6 1263'4 1268'0 -3'2 1271'2 08:00A May 22 1281'4 1284'6 1271'0 1274'6 -3'2 1278'0 08:00A Jul 22 1287'4 1291'0 1276'6 1280'4 -3'4 1284'0 08:00A Aug 22 1274'2 1274'6 1268'6 1271'4 -4'4 1276'0 08:00A Sep 22 1250'6 1250'6 1246'0 1247'4 -3'4 1251'0 08:01A Nov 22 1235'2 1237'4 1228'0 1231'0 -3'0 1234'0 08:01A Jan 23 1234'0 1235'6 1229'0 1230'2 -3'4 1233'6 08:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 586'0 586'0 581'6 582'6 -3'2 586'0 08:00A Mar 22 585'0 585'4 579'4 581'0 -3'0 584'0 08:02A May 22 587'0 587'6 582'0 583'4 -2'6 586'2 08:01A Jul 22 586'0 586'4 581'4 582'6 -2'6 585'4 08:02A Sep 22 562'2 562'4 558'2 559'2 -3'0 562'2 08:00A Dec 22 552'0 552'2 547'6 549'0 -3'2 552'2 08:01A Mar 23 558'6 559'0 556'4 556'4 -2'6 559'2 08:01A May 23 559'6 559'6 558'2 558'2 -3'2 561'4 08:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 799'6 799'6 799'0 799'0 4'4 794'4 07:45A Mar 22 810'6 812'0 795'6 799'2 -4'4 803'6 08:01A May 22 817'0 817'6 801'6 804'2 -5'2 809'4 08:01A Jul 22 799'2 801'4 787'4 789'4 -4'6 794'2 08:01A Sep 22 799'2 801'4 788'4 789'4 -5'2 794'6 08:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 08:02A Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 08:02A Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 08:01A Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 08:02A Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 64% Dew Pt: 19oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:17 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 35°F Low: 22°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 45°F Low: 25°F Precip: 0% High: 59°F Low: 36°F Precip: 0% High: 63°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Colder Pattern Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 6:06AM Mon Dec 6, 2021 CST

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	December 6, 1988 STS-27 Atlantis lands in Calif after secret mission more info