Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(K)       Oct/Nov 26(X)
	Price as of 02/26/26 06:25AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	CME Feeder Cattle Index 02/25
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/25 15:05
	Family Business Matters 01/27 15:25

	Headline Sports
	Third victim dies from wounds suffered in Rhode Island ice
	AP-Scorecard
	F1's new era demands a new driving style as 'big four' see
	Nottingham Forest and Stuttgart take 3-goal leads into ret
	Arkansas State faces Louisiana, seeks 4th straight victory
	Yale travels to Cornell for conference showdown
	Stetson visits FGCU following McMillan's 29-point showing
	Dartmouth visits Pennsylvania after Zanoni's 20-point perf

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Williams leads Coastal Carolina against JMU after 22-point
	Columbia visits Yale following Weiss' 20-point performance
	Jacksonville faces North Florida following Williams' 25-po
	Queens (NC) faces Central Arkansas following Colvin's 21-p
	Rider visits Iona after Anthony's 25-point outing
	No. 10 Illinois Fighting Illini host No. 3 Michigan Wolver

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1153'6 1146'4 1151'2 3'0 1148'2 06:12A May 26 1164'4 1170'6 1163'2 1167'4 2'4 1165'0 06:12A Jul 26 1176'2 1183'0 1175'4 1179'2 1'6 1177'4 06:12A Aug 26 1166'6 1172'4 1165'4 1168'6 1'2 1167'4 06:12A Sep 26 1128'4 1134'0 1128'4 1131'2 1'0 1130'2 06:12A Nov 26 1126'0 1131'0 1125'4 1127'6 0'0 1127'6 06:12A Jan 27 1137'0 1141'2 1136'0 1138'0 -0'4 1138'4 06:12A Mar 27 1134'2 1140'0 1134'2 1137'4 -0'4 1138'0 06:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 432'2 429'6 431'4 1'0 430'4 06:12A May 26 441'0 444'0 441'0 443'2 1'2 442'0 06:12A Jul 26 449'4 452'0 449'2 451'2 1'0 450'2 06:12A Sep 26 451'2 453'4 451'2 452'6 0'4 452'2 06:12A Dec 26 466'2 468'0 466'0 467'4 0'4 467'0 06:12A Mar 27 478'0 479'6 478'0 479'4 0'6 478'6 06:12A May 27 485'0 486'4 484'6 486'0 0'6 485'2 06:12A Jul 27 488'4 490'0 488'4 489'4 0'4 489'0 06:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 571'0 562'2 565'2 -0'4 565'6 06:12A May 26 569'6 575'0 567'6 570'6 1'0 569'6 06:12A Jul 26 578'0 582'6 576'0 578'6 1'0 577'6 06:12A Sep 26 589'0 593'6 587'4 589'6 0'4 589'2 06:12A Dec 26 607'0 611'0 605'0 607'4 1'0 606'4 06:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 02/25 Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 02/25 May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 24oF Humid: 82% Dew Pt: 24oF Barom: 29.85 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:47 Sunset: 5:59 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 29°F Precip: 0% High: 72°F Low: 35°F Precip: 0% High: 65°F Low: 34°F Precip: 0% High: 37°F Low: 22°F Precip: 80% High: 41°F Low: 23°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Showers Increasing Across the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Feb 25, 2026 CST

	This Day In History
	February 26, 1991 Asanka Gurusinha scores twin Test Cricket tons v NZ (119 & 102) more info