Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/27/26 06:46PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/27 15:15
	Family Business Matters 05/21 04:58

	Headline Sports
	AP-Scorecard
	Ravindra and Blundell hit centuries as NZ and Ireland meet
	Diamondbacks beat Giants 3-2 for series sweep, 10th win in
	Key Sens. Cruz, Cantwell look to break college sports logj
	Late-season hire John Tortorella has Vegas in the Stanley
	SU+00A0nchez sets Phillies franchise record by extending s
	Yankees' Giancarlo Stanton takes a key recovery step, runn

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 06:31P Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 04:45P Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Nov 26 1179'6 1186'0 1175'0 1181'4 1'2 1181'4s 06:30P Jan 27 1192'6 1198'6 1187'6 1194'2 0'6 1194'2s 05:55P Mar 27 1192'0 1198'2 1187'6 1193'2 0'4 1193'4s 04:45P May 27 1196'4 1201'0 1191'2 1195'2 -0'4 1195'4s 01:30P Jul 27 1201'6 1205'4 1196'2 1200'2 -1'2 1200'2s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 06:32P Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 06:21P Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 06:18P Mar 27 497'4 498'4 491'6 491'6 -4'2 492'2s 04:55P May 27 504'2 505'6 499'4 499'4 -4'2 499'6s 04:51P Jul 27 509'2 509'2 503'2 503'4 -4'0 503'6s 05:42P Sep 27 491'0 491'0 486'2 486'2 -3'2 486'4s 01:30P Dec 27 494'0 495'2 490'0 490'2 -3'4 490'6s 05:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 06:26P Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 06:32P Dec 26 670'0 672'4 654'2 654'4 -12'6 655'6s 06:34P Mar 27 688'2 689'2 671'4 671'4 -12'4 673'0s 01:30P May 27 696'6 696'6 681'2 681'2 -12'0 682'4s 06:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 01:05P Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 01:05P Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 84oF Humid: 37% Dew Pt: 55oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:47 Sunset: 8:28 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 62°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 77°F Low: 66°F Precip: 38% High: 80°F Low: 63°F Precip: 58% High: 81°F Low: 62°F Precip: 62%
	View complete Local Weather

	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	This Day In History
	May 27, 1951 Maritime Museum at Aquatic Park, SF opens more info