Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/26/26 03:13PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Weekly Cash Cattle 10/26 12:04
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/26 11:51
	DTN Closing Livestock Comment 10/23 15:24
	CME Feeder Cattle Index 10/20
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/26 14:58
	DTN Hog Prices/Trends 10/26 11:33
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Bo Nix's 62-yard TD sprint shifts everything for the Bronc
	Clock management issues and 2-minute troubles are giving A
	Titans' late-game woes deepen as loss ties NFL mark for no
	Game 6 of WNBA Finals set for State Farm Arena at 12:30 p.
	Chase leader Kyle Larson has easier path to 3rd NASCAR cha

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1250'0 1250'0 1227'4 1242'2 -15'2 1241'2s 03:02P Jan 27 1262'0 1262'0 1239'0 1253'4 -16'0 1252'4s 02:50P Mar 27 1267'6 1268'6 1248'0 1261'4 -15'0 1261'0s 02:30P May 27 1277'0 1277'0 1256'4 1270'4 -14'0 1270'0s 01:30P Jul 27 1282'2 1282'2 1262'6 1277'0 -12'6 1276'4s 02:56P Aug 27 1256'0 1262'4 1248'0 1261'4 -11'4 1261'4s 01:30P Sep 27 1225'6 1231'6 1218'2 1231'6 -10'2 1230'4s 01:20P Nov 27 1225'4 1225'4 1209'4 1221'2 -9'6 1221'2s 02:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 454'4 456'0 450'2 455'0 -1'0 455'0s 02:52P Mar 27 469'0 470'0 464'6 469'0 -1'4 468'6s 02:49P May 27 477'4 478'2 473'4 477'6 -1'4 477'4s 02:53P Jul 27 484'0 484'6 480'2 484'2 -1'4 484'0s 02:54P Sep 27 481'0 481'2 477'4 480'6 -1'6 480'2s 01:30P Dec 27 493'6 494'6 491'0 494'4 -1'0 494'0s 01:20P Mar 28 506'6 508'2 504'6 507'4 -1'0 507'6s 01:20P May 28 514'0 515'4 513'0 515'0 -1'2 515'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'0 627'4 612'4 615'4 -9'0 616'0s 03:01P Mar 27 637'6 640'0 626'4 629'0 -7'6 629'6s 01:30P May 27 643'2 645'4 633'0 636'0 -7'0 636'4s 01:30P Jul 27 646'4 648'2 636'2 640'0 -6'6 640'0s 02:30P Sep 27 654'6 656'2 644'4 648'6 -6'0 649'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 01:05P Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 02:34P Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 02:54P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 01:05P Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 01:05P Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 43% Dew Pt: 51oF Barom: 30.21 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:32 Sunset: 6:16 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 54°F Precip: 0% High: 74°F Low: 53°F Precip: 20% High: 78°F Low: 55°F Precip: 23% High: 80°F Low: 58°F Precip: 58% High: 79°F Low: 58°F Precip: 64%
	View complete Local Weather

	DTN Weather Summary
	Showers Continue in Northwestern Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Mon Oct 26, 2026 CDT

	This Day In History
	October 26, 1911 Phila A's beat NY Giants, 4 games to 2 in 8th World Series more info