Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/16/26 03:37AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/15 15:05
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	How an Italian sculptor created the World Cup trophy that
	British Open returns to a new Royal Birkdale and an old ch

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1205'2 3'0 1202'2 03:27A Sep 26 1191'4 1197'2 1187'4 1195'0 2'6 1192'2 03:27A Nov 26 1200'4 1206'6 1196'6 1204'4 2'6 1201'6 03:27A Jan 27 1213'6 1220'6 1211'0 1218'4 2'6 1215'6 03:27A Mar 27 1218'0 1224'2 1215'0 1221'6 2'2 1219'4 03:27A May 27 1223'2 1229'4 1220'6 1227'6 2'6 1225'0 03:27A Jul 27 1229'0 1235'2 1227'0 1234'0 3'2 1230'6 03:27A Aug 27 1218'0 1219'6 1214'6 1218'6 2'4 1216'2 03:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 446'0 449'2 1'6 447'4 03:27A Dec 26 468'4 474'2 468'0 471'2 1'6 469'4 03:27A Mar 27 482'6 489'0 482'6 486'0 1'6 484'2 03:27A May 27 491'4 497'2 491'4 494'4 2'0 492'4 03:27A Jul 27 496'4 502'0 496'2 499'0 1'4 497'4 03:27A Sep 27 484'0 488'0 484'0 486'2 1'6 484'4 03:26A Dec 27 489'2 493'6 489'2 492'0 1'4 490'4 03:26A Mar 28 501'0 504'0 501'0 504'0 3'0 501'0 03:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 671'4 688'4 11'0 677'4 03:27A Dec 26 691'6 712'2 686'4 702'6 10'6 692'0 03:27A Mar 27 702'4 722'4 698'2 713'4 10'0 703'4 03:27A May 27 705'4 725'2 703'4 717'0 9'2 707'6 03:27A Jul 27 703'0 720'4 701'6 713'2 7'6 705'4 03:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 07/15 Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 07/15 Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 07/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 90% Dew Pt: 70oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 1 mph Sunrise: 5:56 Sunset: 8:36 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 71°F Precip: 40% High: 90°F Low: 71°F Precip: 40% High: 92°F Low: 73°F Precip: 40% High: 91°F Low: 72°F Precip: 39% High: 94°F Low: 73°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Heat Continues, But Showers Spreading North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 15, 2026 CDT

	This Day In History
	July 16, 1965 Mount Blanc Road tunnel between France & Italy opens more info