0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Dec(F)    
Price as of 12/11/25 07:53PM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 12/11 15:35
DTN Early Word Livestock Comments 12/11 06:16
DTN Midday Livestock Comments 12/11 11:40
DTN Closing Livestock Comment 12/11 15:54
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/11 15:00
Family Business Matters 10/29 04:58

Headline Sports
AP-Scorecard
Jaloni Cambridge scores 33, No. 21 Ohio State women beat N
Brent Venables' aggressive defense gives Oklahoma a differ
Caitlin Clark, Paige Bueckers and Angel Reese bring a yout
New Zealand in command of the 2nd test against West Indies
Some athletic directors are open to collective bargaining
FIFA accused of 'monumental betrayal' over latest World Cu

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'0 1092'0 1092'4 -1'0 1093'4 07:41P Chart for @S6F Options for @S6F
Mar 26 1102'2 1103'6 1102'0 1102'2 -0'4 1102'6 07:41P Chart for @S6H Options for @S6H
May 26 1112'6 1113'0 1111'4 1112'0 -0'2 1112'2 07:41P Chart for @S6K Options for @S6K
Jul 26 1121'0 1121'6 1120'2 1120'2 -1'0 1121'2 07:41P Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1113'4 1113'4 -0'4 1114'0 07:41P Chart for @S6Q Options for @S6Q
Sep 26 1095'0 1095'0 1094'6 1094'6 0'0 1094'6 07:41P Chart for @S6U Options for @S6U
Nov 26 1098'6 1099'0 1097'4 1097'4 -0'6 1098'2 07:41P Chart for @S6X Options for @S6X
Jan 27 1108'2 0'4 1107'6 07:41P Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 07:37P Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'0 446'0 446'0 -0'4 446'4 07:41P Chart for @C6H Options for @C6H
May 26 454'0 454'4 454'0 454'0 -0'2 454'2 07:41P Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 459'4 459'6 0'2 459'4 07:40P Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 453'0 453'0 -0'2 453'2 07:40P Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 464'2 464'4 -0'4 465'0 07:38P Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 477'6 477'6 -0'2 478'0 07:38P Chart for @C7H Options for @C7H
May 27 484'0 0'0 484'6 07:38P Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 07:40P Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 534'0 534'2 0'6 533'4 07:41P Chart for @W6H Options for @W6H
May 26 541'6 543'4 541'4 541'6 0'6 541'0 07:40P Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 549'6 550'0 1'0 549'0 07:40P Chart for @W6N Options for @W6N
Sep 26 562'2 562'6 561'4 562'0 1'0 561'0 07:40P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 03:21P Chart for @GF6F Options for @GF6F
Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 01:05P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""

~ Author C. Clarke,  British science fiction writer


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 78% Dew Pt: 24oF
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:22 Sunset: 4:46
As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 25°F
Precip: 0%
High: 26°F
Low: 6°F
Precip: 72%
High: 17°F
Low: 0°F
Precip: 0%
High: 41°F
Low: 11°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Two Clippers for Friday
Bryce Anderson (Bio) – DTN Meteorologist

First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary

Posted at 12:15PM Thu Dec 11, 2025 CST

This Day In History
December 11, 1941
Giants acquire Johnny Mize from Cards for 3 players & $50,000

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN