Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/07/26 07:10AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/06 15:35
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	CME Feeder Cattle Index 05/06
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/06 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	A fan-run club pushes back against aggressive stadium cult
	Nottingham Forest takes a 1-0 lead to Aston Villa in Europ
	Ducks and Golden Knights square off with series tied 1-1
	Sabres take 1-0 lead into game 2 against the Canadiens
	A fan-run soccer club pushes back against Poland's nationa

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1172'6 1176'2 -2'6 1179'0 06:58A Jul 26 1195'0 1196'6 1186'6 1190'4 -4'2 1194'6 06:59A Aug 26 1188'2 1191'2 1181'4 1184'6 -4'2 1189'0 06:58A Sep 26 1168'4 1171'2 1161'4 1164'2 -4'6 1169'0 06:58A Nov 26 1175'0 1178'2 1167'6 1170'6 -4'6 1175'4 06:59A Jan 27 1186'0 1190'2 1179'6 1182'6 -4'6 1187'4 06:58A Mar 27 1183'2 1187'0 1177'4 1180'0 -4'2 1184'2 06:58A May 27 1186'0 1188'0 1180'0 1182'2 -4'6 1187'0 06:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'4 -2'2 452'6 06:56A Jul 26 468'2 469'6 463'6 464'4 -4'0 468'4 06:59A Sep 26 474'6 476'2 470'2 471'0 -4'0 475'0 06:58A Dec 26 489'6 491'4 485'0 485'6 -4'2 490'0 06:59A Mar 27 502'6 504'2 498'6 499'0 -4'2 503'2 06:58A May 27 510'0 511'6 506'0 506'2 -4'4 510'6 06:58A Jul 27 514'0 515'0 509'6 510'4 -4'0 514'4 06:58A Sep 27 497'0 497'0 493'0 493'0 -4'0 497'0 06:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 597'2 597'2 597'2 -8'6 606'0 06:58A Jul 26 617'4 618'6 607'4 614'0 -3'2 617'2 06:58A Sep 26 633'0 634'0 623'0 629'2 -3'4 632'6 06:58A Dec 26 654'6 655'2 644'4 650'2 -3'6 654'0 06:58A Mar 27 674'4 674'4 663'4 668'4 -4'2 672'6 06:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 372.325 0.575 372.400s 05/06 Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 05/06 Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 05/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 76% Dew Pt: 34oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:03 Sunset: 8:10 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 43°F Precip: 0% High: 67°F Low: 50°F Precip: 55% High: 81°F Low: 50°F Precip: 80% High: 69°F Low: 53°F Precip: 80% High: 75°F Low: 46°F Precip: 54%
	View complete Local Weather

	DTN Weather Summary
	Storms in the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu May 7, 2026 CDT

	This Day In History
	May 7, 1945 Princess Irene Brigade moves into the Hague Neth more info