Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/24/26 07:41AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	CME Feeder Cattle Index 08/21
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/21 15:24
	DTN Hog Close/Trends 08/21 15:49
	Family Business Matters 08/20 04:58

	Headline Sports
	Former commissioner Tim Finchem donates $13 million as PGA
	Yordan Alvarez's Triple Crown bid will have to survive a m
	AP-Scorecard
	Cricket captains from around the world renew appeal for me
	AP's list of top freshmen to watch includes quarterbacks a

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1218'0 1220'6 -4'2 1225'0 07:30A Nov 26 1239'4 1239'4 1229'6 1233'0 -6'4 1239'4 07:30A Jan 27 1253'4 1254'0 1244'0 1247'2 -6'4 1253'6 07:30A Mar 27 1257'4 1258'6 1249'4 1253'0 -6'0 1259'0 07:30A May 27 1262'2 1262'4 1254'6 1258'2 -5'4 1263'6 07:30A Jul 27 1264'0 1265'6 1258'0 1262'2 -4'0 1266'2 07:30A Aug 27 1244'0 1247'2 1241'2 1243'6 -4'4 1248'2 07:30A Sep 27 1205'0 1206'6 1204'6 1206'2 -2'6 1209'0 07:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 496'0 12'2 483'6 07:30A Dec 26 510'2 524'2 510'2 521'4 13'0 508'4 07:30A Mar 27 525'0 538'6 524'6 536'0 12'4 523'4 07:30A May 27 531'2 545'0 531'2 542'2 12'2 530'0 07:30A Jul 27 532'6 545'0 532'4 542'6 11'2 531'4 07:30A Sep 27 507'6 515'6 507'4 514'6 7'4 507'2 07:30A Dec 27 512'0 517'0 510'6 516'0 5'6 510'2 07:30A Mar 28 521'2 526'6 521'2 526'0 5'2 520'6 07:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 686'6 694'2 12'6 681'4 07:29A Dec 26 704'6 715'0 704'2 711'4 12'2 699'2 07:30A Mar 27 721'6 731'2 721'6 728'2 11'6 716'4 07:30A May 27 729'0 738'0 729'0 735'2 10'6 724'4 07:30A Jul 27 724'6 734'4 724'6 732'0 9'6 722'2 07:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 08/23 Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 08/23 Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 08/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 08/23 Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 08/23 Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 90% Dew Pt: 57oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:31 Sunset: 7:54 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 59°F Precip: 21% High: 85°F Low: 63°F Precip: 20% High: 88°F Low: 67°F Precip: 40% High: 83°F Low: 63°F Precip: 0% High: 84°F Low: 61°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	This Day In History
	August 24, 1942 Transport nr 23 departs with French Jews to nazi-Germany more info