|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1177'0 |
1181'0 |
1175'4 |
1175'4 |
-1'6 |
1177'2 |
11:07A |
|
 |
 |
Sep 26 |
1171'2 |
1179'2 |
1168'6 |
1169'2 |
-3'0 |
1172'2 |
11:07A |
|
 |
 |
Nov 26 |
1188'0 |
1196'0 |
1185'4 |
1185'6 |
-3'0 |
1188'6 |
11:07A |
|
 |
 |
Jan 27 |
1203'2 |
1210'2 |
1199'6 |
1200'0 |
-3'4 |
1203'4 |
11:07A |
|
 |
 |
Mar 27 |
1207'0 |
1215'0 |
1204'2 |
1204'2 |
-4'0 |
1208'2 |
11:07A |
|
 |
 |
May 27 |
1213'4 |
1221'0 |
1210'2 |
1210'2 |
-4'2 |
1214'4 |
11:07A |
|
 |
 |
Jul 27 |
1218'0 |
1225'2 |
1214'2 |
1214'2 |
-4'4 |
1218'6 |
11:07A |
|
 |
 |
Aug 27 |
1202'0 |
1208'0 |
1200'2 |
1200'2 |
-2'6 |
1203'0 |
11:07A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
445'4 |
447'0 |
439'0 |
439'0 |
-6'6 |
445'6 |
11:07A |
|
 |
 |
Dec 26 |
468'4 |
470'0 |
462'2 |
462'2 |
-6'2 |
468'4 |
11:07A |
|
 |
 |
Mar 27 |
484'4 |
485'6 |
478'0 |
478'2 |
-6'2 |
484'4 |
11:07A |
|
 |
 |
May 27 |
493'2 |
494'4 |
487'0 |
487'2 |
-6'2 |
493'4 |
11:07A |
|
 |
 |
Jul 27 |
498'0 |
499'2 |
492'0 |
492'0 |
-6'2 |
498'2 |
11:07A |
|
 |
 |
Sep 27 |
483'0 |
483'0 |
478'6 |
478'6 |
-4'4 |
483'2 |
11:07A |
|
 |
 |
Dec 27 |
488'0 |
489'0 |
484'2 |
484'4 |
-3'6 |
488'2 |
11:07A |
|
 |
 |
Mar 28 |
499'2 |
499'4 |
497'4 |
497'4 |
-2'0 |
499'4 |
11:07A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
663'2 |
665'0 |
634'4 |
635'4 |
-28'0 |
663'4 |
11:07A |
|
 |
 |
Dec 26 |
681'4 |
682'6 |
653'2 |
653'6 |
-27'6 |
681'4 |
11:07A |
|
 |
 |
Mar 27 |
697'4 |
698'4 |
670'0 |
671'0 |
-26'4 |
697'4 |
11:07A |
|
 |
 |
May 27 |
705'0 |
705'0 |
678'4 |
678'4 |
-26'0 |
704'4 |
11:07A |
|
 |
 |
Jul 27 |
700'6 |
700'6 |
675'6 |
676'2 |
-24'2 |
700'4 |
11:07A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
231.275 |
232.675 |
231.200 |
231.600 |
0.375 |
231.225 |
11:07A |
|
 |
 |
Oct 26 |
227.425 |
228.550 |
227.175 |
227.350 |
- 0.100 |
227.450 |
11:07A |
|
 |
 |
Dec 26 |
226.675 |
228.000 |
226.550 |
226.950 |
0.225 |
226.725 |
11:07A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
346.475 |
348.725 |
346.150 |
347.200 |
0.725 |
346.475 |
11:07A |
|
 |
 |
Sep 26 |
342.625 |
345.350 |
342.100 |
342.975 |
0.525 |
342.450 |
11:07A |
|
 |
 |
Oct 26 |
334.025 |
337.025 |
333.625 |
334.750 |
0.725 |
334.025 |
11:07A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"He has not learned the lesson of life who does not every day surmount a fear." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
79oF |
| Humid: |
94% |
Dew Pt: |
75oF |
| Barom: |
29.85 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:09 |
Sunset: |
8:24 |
| As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 88°F Low: 72°F Precip: 40% |
High: 76°F Low: 64°F Precip: 59% |
High: 83°F Low: 63°F Precip: 0% |
High: 83°F Low: 61°F Precip: 0% |
High: 87°F Low: 63°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 31, 1901
| Abraham Kuyper becomes premier of Netherlands |
more info
|
 |
 |
 |
 |
|