Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/28/26 05:47AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	CME Feeder Cattle Index 07/27
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/27 15:20
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	France hires former soccer great Zinedine Zidane as men's
	Grant McCray's 2-run homer backs Tyler Mahle and leads the
	McCray's 2-run homer leads the Giants to a 3-0 win over th
	Astros take advantage of Angels meltdown to score 4 runs i

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1202'2 1205'0 -3'4 1208'4 05:36A Sep 26 1202'6 1204'4 1193'0 1195'2 -4'4 1199'6 05:36A Nov 26 1215'4 1218'4 1206'2 1209'0 -4'6 1213'6 05:36A Jan 27 1229'0 1232'2 1220'4 1223'0 -4'4 1227'4 05:36A Mar 27 1230'2 1234'0 1223'2 1225'4 -4'2 1229'6 05:36A May 27 1233'4 1238'2 1228'0 1230'4 -3'4 1234'0 05:36A Jul 27 1238'6 1241'6 1231'6 1234'0 -3'4 1237'4 05:36A Aug 27 1219'6 1223'4 1214'0 1216'0 -3'0 1219'0 05:36A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 451'4 453'4 1'6 451'6 05:36A Dec 26 474'6 478'2 473'4 475'4 1'4 474'0 05:36A Mar 27 490'2 493'4 489'2 491'2 1'6 489'4 05:36A May 27 498'6 502'2 497'6 500'0 1'4 498'4 05:36A Jul 27 503'0 505'4 501'4 503'4 1'4 502'0 05:36A Sep 27 485'2 485'6 483'2 485'2 1'4 483'6 05:36A Dec 27 488'6 491'2 487'0 489'6 1'0 488'6 05:36A Mar 28 501'0 502'0 501'0 501'6 1'4 500'2 05:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 664'4 652'0 654'6 -5'2 660'0 05:36A Dec 26 679'6 681'6 669'6 672'4 -5'0 677'4 05:36A Mar 27 694'2 697'4 685'6 688'2 -5'2 693'4 05:36A May 27 702'2 705'0 693'6 695'6 -5'4 701'2 05:36A Jul 27 696'6 701'2 691'0 694'0 -4'4 698'4 05:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 07/27 Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 07/27 Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 07/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 07/27 Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 07/27 Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 07/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 88% Dew Pt: 73oF Barom: 29.77 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:06 Sunset: 8:27 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 76°F Precip: 0% High: 88°F Low: 70°F Precip: 0% High: 87°F Low: 66°F Precip: 41% High: 81°F Low: 69°F Precip: 80% High: 80°F Low: 66°F Precip: 34%
	View complete Local Weather

	DTN Weather Summary
	Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Mon Jul 27, 2026 CDT

	This Day In History
	July 28, 1974 Carole Jo Skala wins LPGA Wheeling Ladies Golf Classic more info