Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (X)       Oct/Nov 26(X)
	Price as of 07/31/26 11:19AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/30 15:58
	CME Feeder Cattle Index 07/30
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/31 10:59
	Family Business Matters 07/24 15:27

	Headline Sports
	Senior FIFA executive says staff were deceived over Infant
	AP-Scorecard
	Romo on leave from CBS Sports after arrest on suspicion of
	Pakistani rescuers find 4 bodies of the 10 climbers missin
	Senior FIFA official resigns over Infantino's World Cup se
	FIFA chief operating officer tells AP staff were ?deceived

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1175'4 1175'4 -1'6 1177'2 11:07A Sep 26 1171'2 1179'2 1168'6 1169'2 -3'0 1172'2 11:07A Nov 26 1188'0 1196'0 1185'4 1185'6 -3'0 1188'6 11:07A Jan 27 1203'2 1210'2 1199'6 1200'0 -3'4 1203'4 11:07A Mar 27 1207'0 1215'0 1204'2 1204'2 -4'0 1208'2 11:07A May 27 1213'4 1221'0 1210'2 1210'2 -4'2 1214'4 11:07A Jul 27 1218'0 1225'2 1214'2 1214'2 -4'4 1218'6 11:07A Aug 27 1202'0 1208'0 1200'2 1200'2 -2'6 1203'0 11:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 439'0 439'0 -6'6 445'6 11:07A Dec 26 468'4 470'0 462'2 462'2 -6'2 468'4 11:07A Mar 27 484'4 485'6 478'0 478'2 -6'2 484'4 11:07A May 27 493'2 494'4 487'0 487'2 -6'2 493'4 11:07A Jul 27 498'0 499'2 492'0 492'0 -6'2 498'2 11:07A Sep 27 483'0 483'0 478'6 478'6 -4'4 483'2 11:07A Dec 27 488'0 489'0 484'2 484'4 -3'6 488'2 11:07A Mar 28 499'2 499'4 497'4 497'4 -2'0 499'4 11:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 635'4 -28'0 663'4 11:07A Dec 26 681'4 682'6 653'2 653'6 -27'6 681'4 11:07A Mar 27 697'4 698'4 670'0 671'0 -26'4 697'4 11:07A May 27 705'0 705'0 678'4 678'4 -26'0 704'4 11:07A Jul 27 700'6 700'6 675'6 676'2 -24'2 700'4 11:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.600 0.375 231.225 11:07A Oct 26 227.425 228.550 227.175 227.350 - 0.100 227.450 11:07A Dec 26 226.675 228.000 226.550 226.950 0.225 226.725 11:07A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.200 0.725 346.475 11:07A Sep 26 342.625 345.350 342.100 342.975 0.525 342.450 11:07A Oct 26 334.025 337.025 333.625 334.750 0.725 334.025 11:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"He has not learned the lesson of life who does not every day surmount a fear." ~ Julius Caesar,  (100 - 44 BC), first emperor of Rome

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 94% Dew Pt: 75oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:09 Sunset: 8:24 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 72°F Precip: 40% High: 76°F Low: 64°F Precip: 59% High: 83°F Low: 63°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 87°F Low: 63°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Wet Day for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Fri Jul 31, 2026 CDT

	This Day In History
	July 31, 1901 Abraham Kuyper becomes premier of Netherlands more info