Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/22/26 09:53PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	CME Feeder Cattle Index 09/22
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/22 16:09
	DTN Hog Prices/Trends 09/22 15:41
	Family Business Matters 08/20 04:58

	Headline Sports
	Rays clinch 5th AL East title with 6-1 victory at Yankee S
	Dodgers' Ohtani set for return Wednesday after IL stint; R
	AP-Scorecard
	Lowe's sacrifice fly breaks tie and lifts Guardians past R
	Braves' star AcuU+00A4a day-to-day after fouling ball off
	Drew Rasmussen takes no-hitter into 7th and Ks 11 as Rays
	Meidroth, Grichuk hit 3-run shots, White Sox beat Royals 1
	Caitlin Clark and Kelsey Mitchell help Fever keep home-cou

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1320'4 1322'2 -3'2 1325'4 09:42P Jan 27 1340'0 1342'4 1336'4 1338'2 -3'0 1341'2 09:42P Mar 27 1347'4 1350'2 1344'2 1345'6 -3'0 1348'6 09:42P May 27 1353'6 1356'2 1350'6 1351'4 -3'6 1355'2 09:42P Jul 27 1356'0 1359'6 1354'6 1355'2 -4'0 1359'2 09:42P Aug 27 1338'4 1341'2 1336'4 1337'2 -3'6 1341'0 09:42P Sep 27 1297'4 1298'0 1294'4 1294'4 -4'0 1298'4 09:42P Nov 27 1280'0 1283'0 1278'4 1279'4 -2'6 1282'2 09:41P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 532'0 532'4 -4'2 536'6 09:42P Mar 27 550'4 550'4 546'6 547'2 -3'6 551'0 09:42P May 27 557'0 557'2 554'2 554'4 -3'2 557'6 09:42P Jul 27 558'6 559'2 556'2 556'4 -3'2 559'6 09:42P Sep 27 527'4 528'0 526'4 526'6 -2'2 529'0 09:42P Dec 27 530'4 531'2 529'4 529'6 -2'0 531'6 09:42P Mar 28 542'4 542'4 541'4 541'4 -2'0 543'4 09:41P May 28 548'4 548'4 548'4 548'4 -1'6 550'2 09:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 707'6 709'2 -8'0 717'2 09:42P Mar 27 733'2 733'6 724'2 725'0 -8'2 733'2 09:42P May 27 741'0 741'2 732'4 733'2 -8'0 741'2 09:41P Jul 27 740'4 741'0 732'6 733'4 -6'4 740'0 09:42P Sep 27 745'4 745'4 738'0 738'6 -6'2 745'0 09:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 02:50P Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 01:05P Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 97% Dew Pt: 58oF Barom: 30.21 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 6:59 Sunset: 7:06 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 53°F Precip: 0% High: 73°F Low: 53°F Precip: 0% High: 73°F Low: 57°F Precip: 31% High: 71°F Low: 59°F Precip: 80% High: 75°F Low: 59°F Precip: 66%
	View complete Local Weather

	DTN Weather Summary
	Rain Developing in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Sep 22, 2026 CDT

	This Day In History
	September 22, 1969 China PR performs nuclear test at Lop Nor PRC more info