0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Sept 26 (X)    
  Chart Oct/Nov 26(X)    
Price as of 09/09/26 07:31PM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 09/09 16:00
DTN Early Word Livestock Comments 09/09 06:08
DTN Midday Livestock Comments 09/09 11:37
DTN Closing Livestock Comment 09/09 15:20
CME Feeder Cattle Index 09/09
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/09 16:04
DTN Hog Prices/Trends 09/09 12:53
Family Business Matters 08/20 04:58

Headline Sports
Merrill homers twice and drives in 6 runs in the Padres' 9
AP-Scorecard
Williams sisters' return to play doubles at the US Open he
SEC not expected to vote on LSU's membership this week, AP
Khachanov reaches US Open semifinals after Blockx's body g
Astros' Jose Altuve doubles in 3rd inning vs. Phillies for

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 07:20P Chart for @S6U Options for @S6U
Nov 26 1309'4 1310'2 1307'6 1307'6 -1'6 1309'4 07:20P Chart for @S6X Options for @S6X
Jan 27 1325'0 1325'6 1323'4 1323'6 -1'4 1325'2 07:20P Chart for @S7F Options for @S7F
Mar 27 1331'6 1332'2 1330'0 1330'6 -1'0 1331'6 07:20P Chart for @S7H Options for @S7H
May 27 1336'6 1338'0 1335'4 1335'4 -1'4 1337'0 07:20P Chart for @S7K Options for @S7K
Jul 27 1339'0 1339'4 1337'4 1337'4 -1'6 1339'2 07:20P Chart for @S7N Options for @S7N
Aug 27 1318'4 1319'6 1318'0 1318'0 -1'6 1319'6 07:20P Chart for @S7Q Options for @S7Q
Sep 27 1276'0 -0'6 1276'6 07:20P Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 0'2 507'6 07:20P Chart for @C6U Options for @C6U
Dec 26 527'4 528'4 526'6 527'6 0'0 527'6 07:20P Chart for @C6Z Options for @C6Z
Mar 27 543'0 544'0 542'2 543'4 0'2 543'2 07:20P Chart for @C7H Options for @C7H
May 27 550'6 551'6 550'0 551'0 0'0 551'0 07:20P Chart for @C7K Options for @C7K
Jul 27 553'6 554'4 552'6 554'0 0'0 554'0 07:20P Chart for @C7N Options for @C7N
Sep 27 528'0 528'4 527'2 528'2 0'2 528'0 07:20P Chart for @C7U Options for @C7U
Dec 27 529'0 530'0 528'4 529'6 -0'2 530'0 07:20P Chart for @C7Z Options for @C7Z
Mar 28 539'4 540'0 539'2 540'0 0'0 540'0 07:20P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'4 0'0 711'2 07:20P Chart for @W6U Options for @W6U
Dec 26 729'0 731'4 726'2 728'2 -0'4 728'6 07:20P Chart for @W6Z Options for @W6Z
Mar 27 744'6 746'6 741'4 743'4 -0'6 744'2 07:20P Chart for @W7H Options for @W7H
May 27 752'4 754'2 750'4 751'2 -0'4 751'6 07:20P Chart for @W7K Options for @W7K
Jul 27 748'0 749'0 745'4 745'6 -0'4 746'2 07:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 02:45P Chart for @GF6V Options for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 97% Dew Pt: 74oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:47 Sunset: 7:27
As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 66°F
Precip: 71%
High: 82°F
Low: 61°F
Precip: 20%
High: 82°F
Low: 66°F
Precip: 41%
High: 83°F
Low: 64°F
Precip: 26%
High: 90°F
Low: 70°F
Precip: 54%
View complete Local Weather

DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Wed Sep 9, 2026 CDT

This Day In History
September 9, 1981
Vernon E Jordan resigns as president of National Urban League

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN