Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/02/25 09:39AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 10/31 15:35
	DTN Early Word Livestock Comments 10/31 06:26
	DTN Midday Livestock Comments 10/31 11:30
	DTN Closing Livestock Comment 10/31 15:56
	CME Feeder Cattle Index 10/31
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/31 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Key moments from the Dodgers' wild World Series Game 7 win
	Kevin Willard faces the daunting task of reviving Villanov
	No. 12 Notre Dame escapes Boston College with 25-10 victor
	AP Top 25 poll preview: Top 10 is set to get shuffled afte
	Wolves fires Pereira with Wanderers in last place in the P

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1089'2 1100'0 1085'2 1100'0 8'4 1099'6s 07:00A Jan 26 1106'4 1115'6 1101'0 1115'0 7'4 1115'2s 07:00A Mar 26 1114'6 1124'2 1109'6 1123'2 8'0 1123'6s 07:00A May 26 1124'0 1134'2 1119'6 1133'4 8'4 1133'6s 07:00A Jul 26 1131'6 1142'4 1127'4 1141'6 9'0 1141'6s 07:00A Aug 26 1121'0 1133'4 1119'0 1132'0 9'4 1133'0s 10/31 Sep 26 1097'0 1109'0 1094'0 1107'0 10'2 1108'2s 10/31 Nov 26 1094'0 1107'0 1090'6 1104'2 10'2 1106'0s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'2 432'2 426'4 431'0 1'2 431'4s 07:00A Mar 26 443'0 445'0 440'2 443'6 0'2 444'0s 07:00A May 26 451'6 453'2 448'6 451'6 0'0 452'2s 07:00A Jul 26 458'0 459'6 455'0 458'2 0'0 458'6s 07:00A Sep 26 452'4 453'4 450'4 452'6 -0'6 452'6s 07:00A Dec 26 463'0 464'2 461'2 463'2 -1'0 463'4s 07:00A Mar 27 476'2 476'4 474'0 476'0 -1'0 476'0s 07:00A May 27 482'6 483'0 480'6 482'2 -0'6 482'4s 10/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'2 534'2 517'2 533'6 9'6 534'0s 07:00A Mar 26 540'4 549'0 534'2 547'4 8'0 548'4s 07:00A May 26 551'6 558'4 545'2 556'6 6'0 557'6s 07:00A Jul 26 562'6 568'0 556'2 565'4 4'2 567'2s 07:00A Sep 26 577'4 581'0 570'4 578'0 2'6 580'0s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.825 232.250 227.025 229.700 - 1.425 229.675s 07:00A Feb 26 230.000 230.550 224.725 227.650 - 1.825 227.675s 07:00A Apr 26 229.225 229.650 223.825 226.650 - 1.975 226.725s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.975 343.700 334.000 338.400 - 2.950 338.875s 07:00A Jan 26 334.675 336.750 326.825 331.750 - 2.325 331.900s 07:00A Mar 26 330.025 331.950 321.950 326.975 - 2.100 327.125s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"People who work together will win, whether it be against complex football defences, or the problems of modern society." ~ Vince Lombardi,  Legendary football coach

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 35oF Humid: 93% Dew Pt: 36oF Barom: 30.27 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:40 Sunset: 5:07 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 52°F Low: 31°F Precip: 0% High: 63°F Low: 37°F Precip: 0% High: 71°F Low: 43°F Precip: 0% High: 67°F Low: 47°F Precip: 0% High: 68°F Low: 41°F Precip: 49%
	View complete Local Weather

	DTN Weather Summary
	November Starting Cooler, Getting Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:12AM Fri Oct 31, 2025 CST

	This Day In History
	November 2, 676 Donus begins his reign as Catholic Pope replacing Pope Adeodatus II more info