|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1190'0 |
1197'4 |
1184'4 |
1197'4 |
16'6 |
1196'4s |
01:20P |
|
 |
 |
Aug 26 |
1179'0 |
1197'2 |
1170'0 |
1190'4 |
14'0 |
1191'6s |
03:09P |
|
 |
 |
Sep 26 |
1170'2 |
1188'2 |
1162'2 |
1179'6 |
11'2 |
1181'2s |
01:20P |
|
 |
 |
Nov 26 |
1182'4 |
1199'0 |
1172'6 |
1189'4 |
9'2 |
1190'6s |
03:28P |
|
 |
 |
Jan 27 |
1195'6 |
1212'2 |
1187'0 |
1203'6 |
9'0 |
1204'6s |
03:29P |
|
 |
 |
Mar 27 |
1199'4 |
1215'0 |
1192'0 |
1206'4 |
7'2 |
1207'4s |
01:30P |
|
 |
 |
May 27 |
1205'6 |
1220'4 |
1198'2 |
1211'4 |
6'4 |
1212'6s |
02:30P |
|
 |
 |
Jul 27 |
1211'6 |
1226'2 |
1204'4 |
1217'0 |
6'2 |
1218'4s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
428'4 |
438'2 |
428'0 |
438'0 |
10'2 |
438'0s |
01:20P |
|
 |
 |
Sep 26 |
430'2 |
440'0 |
426'6 |
438'4 |
8'0 |
439'4s |
03:55P |
|
 |
 |
Dec 26 |
451'0 |
462'0 |
447'4 |
460'2 |
9'0 |
461'0s |
03:50P |
|
 |
 |
Mar 27 |
466'2 |
477'0 |
463'0 |
475'0 |
8'4 |
475'6s |
03:24P |
|
 |
 |
May 27 |
475'2 |
485'2 |
472'0 |
482'6 |
7'4 |
483'6s |
02:30P |
|
 |
 |
Jul 27 |
480'6 |
490'0 |
477'4 |
487'6 |
6'6 |
488'4s |
01:30P |
|
 |
 |
Sep 27 |
471'4 |
478'2 |
469'2 |
476'0 |
3'6 |
476'2s |
03:15P |
|
 |
 |
Dec 27 |
478'2 |
485'0 |
475'6 |
482'0 |
3'6 |
482'6s |
02:53P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
634'6 |
630'0 |
630'0 |
20'6 |
632'0s |
01:20P |
|
 |
 |
Sep 26 |
618'6 |
649'2 |
614'0 |
639'2 |
20'4 |
640'2s |
03:09P |
|
 |
 |
Dec 26 |
632'6 |
662'0 |
628'4 |
653'6 |
20'4 |
654'4s |
01:30P |
|
 |
 |
Mar 27 |
644'6 |
672'6 |
641'0 |
665'2 |
19'6 |
666'2s |
01:30P |
|
 |
 |
May 27 |
652'2 |
678'4 |
648'2 |
671'4 |
19'2 |
672'6s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
235.500 |
236.075 |
232.925 |
235.000 |
- 0.050 |
235.200s |
01:05P |
|
 |
 |
Oct 26 |
231.750 |
232.150 |
229.000 |
230.325 |
- 1.050 |
230.550s |
01:05P |
|
 |
 |
Dec 26 |
231.750 |
232.200 |
229.075 |
230.000 |
- 1.275 |
230.275s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
357.150 |
358.400 |
351.450 |
354.375 |
- 1.550 |
354.600s |
01:05P |
|
 |
 |
Sep 26 |
353.875 |
355.025 |
348.425 |
350.675 |
- 1.975 |
351.025s |
01:05P |
|
 |
 |
Oct 26 |
350.300 |
351.500 |
345.125 |
347.025 |
- 1.975 |
347.350s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
83oF |
Feels Like: |
88oF |
| Humid: |
70% |
Dew Pt: |
72oF |
| Barom: |
29.88 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:52 |
Sunset: |
8:39 |
| As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 81°F Low: 69°F Precip: 61% |
High: 83°F Low: 69°F Precip: 40% |
High: 86°F Low: 67°F Precip: 20% |
High: 87°F Low: 66°F Precip: 20% |
High: 87°F Low: 68°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 10, 1991
| Boris Yeltsin sworn in as 1st elected president of Russian Rep |
more info
|
 |
 |
 |
 |
|