Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/19/26 04:23PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/19 16:00
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/19 15:40
	Family Business Matters 06/02 12:13

	Headline Sports
	New Zealand edge Ireland by 4 runs to keep Women's T20 Wor
	World Cup fans flood stadiums and fan zones with dazzling
	AP-Scorecard
	Despite Christian Pulisic's absence, US beats Australia 2-
	US national team reaches round of 32 at the World Cup afte
	Boston, Scotland World Cup fans brought together in soccer
	Azzi Fudd joins globe-trotting Project B, chasing her drea
	Nicholls' unbeaten 119 puts New Zealand 352 ahead as Engla

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Joaquin Niemann penalized for throwing club at US Open

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 06/18 Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 06/18 Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 06/18 May 27 1176'0 1179'6 1166'6 1169'0 -6'4 1170'6s 06/18 Jul 27 1182'2 1186'6 1174'2 1176'4 -7'0 1177'2s 06/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 06/18 May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 06/18 Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 06/18 Sep 27 469'2 471'6 464'4 465'6 -5'4 466'0s 06/18 Dec 27 477'2 478'6 471'2 472'0 -5'6 472'4s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 06/18 Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06/18 Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06/18 Mar 27 649'6 654'2 641'6 643'2 -4'6 644'2s 06/18 May 27 657'2 661'2 650'6 652'0 -3'6 652'6s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 06/18 Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 06/18 Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Courage is resistance to fear, mastery of fear - not absence of fear." ~ Mark Twain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 39% Dew Pt: 54oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 8:41 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 58°F Precip: 0% High: 85°F Low: 64°F Precip: 62% High: 76°F Low: 65°F Precip: 77% High: 74°F Low: 60°F Precip: 48% High: 78°F Low: 60°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT

	This Day In History
	June 19, 1994 Lisa Kiggens wins LPGA Rochester International Golf Tournament more info