Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/07/25 07:39PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/05 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	Tayshawn Comer scores 24 to lead Nevada over Washington St
	AP-Scorecard
	Macklin Celebrini has goal and 2 assists in the Sharks' 4-
	Edmonds, Punch pace TCU past North Texas 65-55
	Doncic returns to Lakers' lineup following birth of daught
	El Moutaouakkil scores 19 in Jacksonville State's 66-39 wi
	Jaron Pierre Jr. scores 35 to lead SMU over Texas A&M 93-8
	Jeff Kent elected to baseball Hall of Fame, which again ke

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Keisean Nixon's game-sealing INT helps Packers beat Bears

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1105'0 1098'4 1100'0 -5'2 1105'2 07:28P Mar 26 1115'6 1115'6 1109'6 1111'2 -4'6 1116'0 07:28P May 26 1125'4 1125'4 1119'4 1121'0 -4'4 1125'4 07:28P Jul 26 1132'2 1132'2 1127'4 1128'6 -4'2 1133'0 07:28P Aug 26 1124'4 1124'4 1120'4 1121'6 -3'4 1125'2 07:28P Sep 26 1104'2 1104'2 1100'2 1101'4 -3'0 1104'4 07:28P Nov 26 1104'0 1104'0 1100'2 1101'2 -2'6 1104'0 07:28P Jan 27 1111'0 1111'0 1109'2 1109'6 -2'6 1112'4 07:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 07:27P Mar 26 444'6 445'4 443'6 444'4 -0'2 444'6 07:28P May 26 452'2 452'6 451'4 452'2 0'0 452'2 07:28P Jul 26 457'6 458'0 457'0 457'4 -0'2 457'6 07:28P Sep 26 453'0 453'2 452'2 452'6 -0'4 453'2 07:28P Dec 26 464'0 464'4 463'4 464'0 -0'2 464'2 07:28P Mar 27 476'6 477'2 476'6 476'6 -0'4 477'2 07:28P May 27 483'2 483'4 483'2 483'4 -0'4 484'0 07:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'2 -0'2 537'4 07:28P Mar 26 535'2 536'2 533'6 535'4 -0'2 535'6 07:28P May 26 543'4 543'6 541'2 542'4 -0'4 543'0 07:28P Jul 26 550'6 551'2 549'4 550'6 -0'2 551'0 07:28P Sep 26 562'0 562'4 561'4 562'4 -0'4 563'0 07:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 07:22A Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 07:22A Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 07:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 07:22A Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 07:22A Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 07:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 9oF Humid: 84% Dew Pt: 16oF Barom: 30.36 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:18 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 34°F Low: 13°F Precip: 0% High: 49°F Low: 29°F Precip: 0% High: 45°F Low: 28°F Precip: 40% High: 36°F Low: 18°F Precip: 45% High: 23°F Low: 11°F Precip: 30%
	View complete Local Weather

	DTN Weather Summary
	First of Four Clippers Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Dec 5, 2025 CST

	This Day In History
	December 7, 1960 Ivory Coast claims independence from France more info