Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/13/26 07:57PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/13 15:40
	DTN Early Word Livestock Comments 10/13 06:08
	DTN Midday Livestock Comments 10/13 11:15
	DTN Closing Livestock Comment 10/13 15:55
	CME Feeder Cattle Index 10/13
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/13 13:05
	DTN Hog Close/Trends 10/13 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Jack Hughes scores on a breakaway in OT, lifts Devils to a
	Fixer in lucrative NCAA basketball betting scheme sentence
	Super Bowl favorite Rams are back in a familiar position,
	Shohei Ohtani will be in Dodgers' Game 3 lineup against Br
	Rams' Alaric Jackson suspended 2 games for striking Bills
	Recently unsealed report on coach Brian Flores contains 'r

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1282'6 1285'4 1281'4 1284'4 0'6 1283'6 07:47P Jan 27 1299'0 1301'4 1297'6 1300'4 0'4 1300'0 07:46P Mar 27 1307'2 1310'0 1306'4 1309'2 0'6 1308'4 07:47P May 27 1316'4 1319'2 1315'4 1318'0 0'6 1317'2 07:47P Jul 27 1322'0 1325'0 1322'0 1324'4 1'2 1323'2 07:47P Aug 27 1306'6 1307'0 1306'0 1306'0 0'4 1305'4 07:46P Sep 27 1268'0 -0'6 1268'6 07:47P Nov 27 1256'2 1259'2 1255'6 1258'6 1'0 1257'6 07:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 482'2 483'0 481'2 482'0 -0'6 482'6 07:47P Mar 27 496'4 496'6 495'2 495'6 -0'6 496'4 07:47P May 27 505'0 505'0 503'2 503'4 -0'4 504'0 07:47P Jul 27 510'0 510'2 508'6 509'0 -0'6 509'6 07:47P Sep 27 501'4 501'4 500'2 500'2 -0'4 500'6 07:47P Dec 27 512'0 512'0 511'0 511'2 -0'2 511'4 07:47P Mar 28 525'2 525'2 525'2 525'2 0'2 525'0 07:47P May 28 531'4 531'4 531'4 531'4 -1'0 532'4 07:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 668'2 669'2 666'6 667'2 -2'0 669'2 07:47P Mar 27 682'2 683'0 680'6 681'4 -1'6 683'2 07:47P May 27 688'6 689'4 687'6 688'4 -1'2 689'6 07:46P Jul 27 691'2 692'2 690'2 690'6 -1'2 692'0 07:47P Sep 27 696'6 697'6 696'2 697'0 -1'0 698'0 07:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 01:05P Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 01:05P Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 03:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The excellence of a gift lies in its appropriateness rather than in its value" ~ Charles Dudley Warner,  American editor and author, 1829-1900

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 13, 1534 Alessandro Farnese elected as Pope Paul III more info