Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/26/26 08:44AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/26 08:08
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/25 16:01
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 16:20
	DTN Hog Prices/Trends 08/25 15:49
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Olympic champion Alysa Liu takes season off after Milan go
	Texas, Ohio State, Arkansas? Which college football teams

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1236'4 1223'2 1233'2 5'2 1228'0 08:32A Nov 26 1238'0 1246'2 1232'0 1242'4 4'6 1237'6 08:33A Jan 27 1252'0 1260'4 1246'6 1256'4 4'2 1252'2 08:32A Mar 27 1257'6 1266'0 1253'0 1262'2 4'0 1258'2 08:32A May 27 1263'4 1271'2 1259'0 1268'0 4'0 1264'0 08:32A Jul 27 1267'0 1274'2 1262'4 1271'4 4'0 1267'4 08:32A Aug 27 1247'4 1256'0 1246'2 1254'0 3'4 1250'4 08:33A Sep 27 1214'4 1217'4 1210'4 1217'4 3'6 1213'6 08:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 508'0 499'0 504'6 4'2 500'4 08:33A Dec 26 524'0 530'0 521'2 527'4 4'0 523'4 08:33A Mar 27 538'2 544'4 536'4 542'0 3'4 538'4 08:32A May 27 545'0 551'2 543'0 548'6 3'6 545'0 08:32A Jul 27 546'0 552'6 545'0 550'4 3'6 546'6 08:32A Sep 27 520'6 525'4 520'4 524'2 2'6 521'4 08:32A Dec 27 521'4 525'6 521'0 524'4 2'4 522'0 08:32A Mar 28 530'6 535'4 530'6 535'0 3'0 532'0 08:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 702'0 683'4 700'2 14'6 685'4 08:32A Dec 26 704'2 720'2 700'6 718'2 15'0 703'2 08:33A Mar 27 720'6 738'0 719'0 736'2 15'0 721'2 08:33A May 27 729'4 745'4 727'4 744'0 14'2 729'6 08:33A Jul 27 729'0 743'2 727'4 741'6 12'4 729'2 08:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 218.350 218.250 218.350 0.250 218.100 08:32A Oct 26 210.950 211.000 210.450 210.775 - 0.175 210.950 08:32A Dec 26 212.150 212.200 211.650 212.050 - 0.075 212.125 08:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 333.075 333.125 - 0.600 333.725 08:32A Sep 26 318.825 318.925 317.675 318.625 - 0.650 319.275 08:32A Oct 26 313.000 313.500 311.900 313.225 - 0.100 313.325 08:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:33 Sunset: 7:51 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 68°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 86°F Low: 63°F Precip: 0% High: 93°F Low: 70°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Bringing Isolated showers to Southern Plains, Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Aug 26, 2026 CDT

	This Day In History
	August 26, 1652 Sea battle at Plymouth: Ayscue vs De Ruyter more info