Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/06/26 03:03AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/03 15:25
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Hornets face the Celtics, look for 5th straight win
	Dallas visits Los Angeles after Flagg's 45-point game
	Detroit faces Orlando on 3-game win streak
	Warriors take on the Kings on 4-game skid
	Los Angeles faces Oklahoma City, looks for 11th straight h
	Memphis hosts Cleveland on 3-game home slide
	Chicago takes on Washington on 7-game skid

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Minnesota faces Indiana, seeks to break 3-game slide
	Toronto faces conference foe Miami

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1164'2 0'6 1163'4 02:52A Jul 26 1181'2 1186'0 1175'6 1180'4 0'4 1180'0 02:52A Aug 26 1179'0 1179'2 1171'2 1176'0 0'6 1175'2 02:52A Sep 26 1156'4 1156'4 1150'4 1154'4 0'6 1153'6 02:52A Nov 26 1154'0 1158'4 1149'6 1154'2 0'2 1154'0 02:52A Jan 27 1164'6 1167'2 1159'0 1164'0 0'2 1163'6 02:52A Mar 27 1160'4 1161'6 1153'4 1158'2 -0'2 1158'4 02:52A May 27 1161'2 1161'4 1156'2 1157'6 -3'0 1160'6 02:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 449'4 -2'6 452'2 02:52A Jul 26 464'0 465'0 459'6 460'6 -2'4 463'2 02:52A Sep 26 467'4 468'4 463'4 464'2 -2'6 467'0 02:52A Dec 26 481'4 483'0 477'6 478'6 -2'4 481'2 02:52A Mar 27 492'4 493'6 489'0 490'0 -2'2 492'2 02:52A May 27 498'6 499'2 495'4 496'2 -2'6 499'0 02:52A Jul 27 501'6 502'0 498'6 499'6 -2'6 502'4 02:52A Sep 27 482'6 483'2 482'0 483'2 -1'4 484'6 02:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 589'0 589'0 -9'2 598'2 02:52A Jul 26 610'0 611'4 600'4 600'6 -8'6 609'4 02:52A Sep 26 624'0 624'0 613'2 613'2 -9'0 622'2 02:52A Dec 26 640'0 640'6 630'6 630'6 -8'2 639'0 02:52A Mar 27 654'4 654'4 646'0 646'0 -7'0 653'0 02:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/05 Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/05 Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 04/05 May 26 365.125 371.250 363.425 370.675 2.625 370.625s 04/05 Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 04/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing." ~ Benjamin Franklin

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 68% Dew Pt: 34oF Barom: 30.27 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:46 Sunset: 7:39 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 38°F Precip: 0% High: 50°F Low: 33°F Precip: 55% High: 72°F Low: 42°F Precip: 30% High: 70°F Low: 53°F Precip: 80% High: 66°F Low: 51°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	One More Storm for Easter Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 2, 2026 CDT

	This Day In History
	April 6, 610 Lailat-ul Qadar, night koran descended to Earth more info