0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar.26(K)    
  Chart Oct/Nov 26(X)    
Price as of 04/15/26 01:36AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 04/14 15:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/14 15:52
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/14 15:35
Family Business Matters 03/03 11:40

Headline Sports
AP-Scorecard
Mukhtar's 51st-minute strike lifts Nashville SC past Club
Maika Hamano scores to give Japan 1-0 win over USWNT
Kastelic scores 2, Swayman posts shutout as Bruins stop De
DeBrusk scores in overtime, gives Canucks a 4-3 victory ov
Jacob Wilson's 2-run single leads Athletics to 2-1 win tha
Bouanga's late equalizer sends LAFC into the CONCACAF Cham

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1162'6 1156'6 1162'0 4'0 1158'0 01:25A Chart for @S6K Options for @S6K
Jul 26 1171'0 1177'2 1171'0 1176'4 3'6 1172'6 01:25A Chart for @S6N Options for @S6N
Aug 26 1164'4 1170'0 1164'4 1169'2 3'2 1166'0 01:25A Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1146'4 1141'6 1145'4 2'2 1143'2 01:25A Chart for @S6U Options for @S6U
Nov 26 1142'4 1148'0 1141'0 1147'0 3'0 1144'0 01:25A Chart for @S6X Options for @S6X
Jan 27 1153'2 1158'4 1153'2 1158'0 2'6 1155'2 01:25A Chart for @S7F Options for @S7F
Mar 27 1154'4 1158'0 1154'4 1157'2 2'2 1155'0 01:25A Chart for @S7H Options for @S7H
May 27 1158'0 1160'4 1157'6 1160'4 2'2 1158'2 01:25A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 446'2 442'6 445'6 2'6 443'0 01:25A Chart for @C6K Options for @C6K
Jul 26 452'4 455'6 452'2 455'2 2'6 452'4 01:25A Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 455'0 457'6 2'6 455'0 01:25A Chart for @C6U Options for @C6U
Dec 26 471'0 473'2 470'2 473'0 2'4 470'4 01:25A Chart for @C6Z Options for @C6Z
Mar 27 483'0 486'0 483'0 485'6 2'2 483'4 01:25A Chart for @C7H Options for @C7H
May 27 490'2 493'4 490'2 493'4 2'6 490'6 01:25A Chart for @C7K Options for @C7K
Jul 27 494'0 497'0 494'0 497'0 2'6 494'2 01:25A Chart for @C7N Options for @C7N
Sep 27 477'2 478'0 477'2 477'6 0'4 477'2 01:19A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 595'0 590'2 593'6 1'6 592'0 01:25A Chart for @W6K Options for @W6K
Jul 26 600'6 604'0 599'2 603'0 1'6 601'2 01:25A Chart for @W6N Options for @W6N
Sep 26 613'0 615'4 611'0 614'4 1'4 613'0 01:25A Chart for @W6U Options for @W6U
Dec 26 629'4 632'4 628'2 632'4 2'0 630'4 01:25A Chart for @W6Z Options for @W6Z
Mar 27 645'0 647'4 644'0 647'0 1'6 645'2 01:25A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 04/14 Chart for @GF6J Options for @GF6J
May 26 373.000 377.575 372.825 374.375 2.025 374.850s 04/14 Chart for @GF6K Options for @GF6K
Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 04/14 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 76% Dew Pt: 62oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:32 Sunset: 7:48
As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 66°F
Precip: 49%
High: 81°F
Low: 56°F
Precip: 34%
High: 83°F
Low: 62°F
Precip: 61%
High: 64°F
Low: 44°F
Precip: 80%
High: 61°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
More Storms From Southern Plains to Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:23PM Tue Apr 14, 2026 CDT

This Day In History
April 15, 1972
Barbra Striesand, James Taylor, Carole King & Quincy Jones perform at a benefit for George McGovern for President

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN