Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/30/26 07:42AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/27 17:45
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:18
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/27 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	NFL set to begin hiring and training replacement officials
	Blue Jackets take on the Hurricanes on losing streak
	Oilers bring win streak into matchup with the Kraken
	Florida takes losing streak into matchup with Ottawa
	Blackhawks host the Jets after Nazar's 2-goal game
	Philadelphia visits Washington after shootout win
	Devils visit the Rangers after Hughes' 2-goal game

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Bruins in action against the Stars following shootout win
	Canadiens take on the Lightning on 5-game winning streak

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1162'6 3'4 1159'2 07:30A Jul 26 1181'2 1185'4 1174'2 1178'6 3'4 1175'2 07:30A Aug 26 1175'0 1180'0 1169'0 1173'6 3'2 1170'4 07:30A Sep 26 1147'6 1153'2 1144'6 1146'6 2'2 1144'4 07:30A Nov 26 1147'0 1152'2 1143'4 1145'6 1'6 1144'0 07:30A Jan 27 1160'0 1163'2 1155'4 1157'0 2'0 1155'0 07:30A Mar 27 1156'2 1159'0 1152'0 1152'6 0'4 1152'2 07:30A May 27 1156'0 1160'2 1154'0 1155'0 0'2 1154'6 07:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 460'2 460'4 -1'4 462'0 07:30A Jul 26 474'2 477'4 471'4 471'4 -2'0 473'4 07:30A Sep 26 477'6 480'0 473'6 473'6 -2'6 476'4 07:30A Dec 26 491'0 494'0 487'4 487'4 -2'6 490'2 07:30A Mar 27 501'0 504'2 497'6 497'6 -3'0 500'6 07:30A May 27 506'6 510'0 504'4 504'4 -2'6 507'2 07:30A Jul 27 511'2 513'2 507'6 507'6 -2'4 510'2 07:30A Sep 27 489'2 489'2 488'0 488'0 -0'2 488'2 07:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 598'4 599'0 -6'0 605'0 07:30A Jul 26 619'0 622'6 609'6 610'6 -5'2 616'0 07:30A Sep 26 632'0 635'4 622'6 623'2 -5'6 629'0 07:30A Dec 26 649'0 652'0 640'0 640'6 -5'2 646'0 07:30A Mar 27 664'2 665'0 653'4 653'6 -5'4 659'2 07:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/29 May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/29 Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"To err is human - and to blame it on a computer is even more so." ~ Robert Orben

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 72% Dew Pt: 51oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:57 Sunset: 7:32 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 57°F Precip: 0% High: 80°F Low: 56°F Precip: 77% High: 53°F Low: 46°F Precip: 80% High: 68°F Low: 50°F Precip: 80% High: 74°F Low: 46°F Precip: 76%
	View complete Local Weather

	DTN Weather Summary
	First of Three Systems Starts on Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:44AM Mon Mar 30, 2026 CDT

	This Day In History
	March 30, 1996 NY Mets beats NY Yankees 5-3 in an exhibition game more info