Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/09/26 07:27AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	CME Feeder Cattle Index 09/08
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/08 16:22
	DTN Hog Close/Trends 09/08 17:02
	Family Business Matters 08/20 04:58

	Headline Sports
	Tongue takes three wickets for England to leave new-look P
	AP-Scorecard
	Overmars resigns as Royal Antwerp sports director due to h
	Alcaraz says 'I leave with a smile' after epic US Open los
	McIlroy says Trump's Irish Open visit will bring tight sec
	Michigan won the game on a Hail Mary and got dropped out o
	Zhang Ziyu towers in her World Cup debut as 7-foot-3 sensa
	England wins toss and opts to bowl against new-look Pakist

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 07:16A Nov 26 1317'0 1320'6 1307'4 1314'6 -1'4 1316'2 07:16A Jan 27 1332'4 1336'2 1323'2 1330'2 -1'6 1332'0 07:16A Mar 27 1339'0 1342'2 1329'6 1336'6 -1'6 1338'4 07:16A May 27 1343'6 1347'2 1335'0 1341'4 -2'2 1343'6 07:16A Jul 27 1345'2 1348'0 1337'0 1342'6 -2'2 1345'0 07:16A Aug 27 1325'0 1327'4 1318'0 1323'0 -2'2 1325'2 07:16A Sep 27 1280'6 1282'6 1275'2 1282'0 0'2 1281'6 07:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 506'0 509'0 -2'0 511'0 07:15A Dec 26 532'4 534'6 527'6 530'4 -3'0 533'4 07:16A Mar 27 547'6 550'0 543'2 546'2 -2'6 549'0 07:16A May 27 555'2 557'6 551'0 554'0 -2'4 556'4 07:16A Jul 27 557'6 560'4 554'0 557'0 -2'2 559'2 07:16A Sep 27 530'2 534'2 528'0 531'2 -1'4 532'6 07:16A Dec 27 533'2 536'0 530'0 533'2 -1'2 534'4 07:16A Mar 28 541'4 544'0 541'4 544'0 -0'6 544'6 07:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 07:16A Dec 26 747'6 755'4 737'0 746'0 -1'0 747'0 07:16A Mar 27 762'0 770'2 752'2 761'2 -0'2 761'4 07:16A May 27 769'0 777'4 760'2 769'4 0'6 768'6 07:16A Jul 27 763'6 772'0 756'4 764'4 0'6 763'6 07:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 09/08 Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 09/08 Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 09/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 76% Dew Pt: 68oF Barom: 30 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:46 Sunset: 7:29 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 71°F Precip: 58% High: 79°F Low: 64°F Precip: 50% High: 83°F Low: 59°F Precip: 0% High: 82°F Low: 66°F Precip: 53% High: 83°F Low: 66°F Precip: 51%
	View complete Local Weather

	DTN Weather Summary
	Front Pushing Through More of Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 8, 2026 CDT

	This Day In History
	September 9, 1995 109th US Womens Tennis: Steffi Graf beats Monica Seles (76 06 63) more info