Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/21/26 10:54AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/21 08:05
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/21 08:35
	Family Business Matters 05/21 04:58

	Headline Sports
	AP-Scorecard
	Segaert stuns with late breakaway for his first Grand Tour
	French Open 2026 guide: How to watch on TV, betting odds a
	Berlin OKs bid to rehost Olympics on or after 100th annive
	2-time NASCAR champion Kyle Busch hospitalized with severe
	An unlikely hero breaks through as the Golden Knights beat

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1203'4 1191'0 1203'4 3'6 1199'6 10:43A Aug 26 1199'2 1202'6 1190'4 1202'4 3'2 1199'2 10:43A Sep 26 1183'6 1187'6 1176'4 1187'4 2'2 1185'2 10:43A Nov 26 1192'4 1195'2 1183'6 1195'0 1'4 1193'4 10:43A Jan 27 1203'2 1206'4 1195'6 1206'2 1'2 1205'0 10:43A Mar 27 1201'6 1205'2 1195'2 1204'6 1'0 1203'6 10:43A May 27 1204'0 1206'6 1197'4 1206'4 1'0 1205'4 10:43A Jul 27 1208'2 1211'2 1203'0 1211'0 0'6 1210'2 10:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 468'4 2'6 465'6 10:43A Sep 26 472'0 475'6 467'0 475'0 2'4 472'4 10:43A Dec 26 488'6 492'0 483'4 491'4 2'2 489'2 10:43A Mar 27 502'4 505'4 497'6 505'4 2'2 503'2 10:43A May 27 510'6 512'6 505'4 512'6 2'0 510'6 10:43A Jul 27 514'2 516'4 509'4 516'0 1'2 514'6 10:43A Sep 27 493'4 495'0 489'2 494'6 1'2 493'4 10:43A Dec 27 496'6 499'0 493'2 499'0 1'6 497'2 10:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 656'4 -4'0 660'4 10:43A Sep 26 673'0 673'0 661'2 669'4 -4'0 673'4 10:43A Dec 26 692'2 692'2 680'6 689'0 -3'2 692'2 10:43A Mar 27 705'4 707'0 696'2 704'2 -3'2 707'4 10:43A May 27 713'0 713'6 704'2 711'4 -3'0 714'4 10:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.750 - 3.525 253.275 10:43A Aug 26 245.500 245.500 239.975 240.825 - 4.475 245.300 10:43A Oct 26 237.000 237.000 231.650 232.700 - 4.075 236.775 10:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 369.100 369.250 - 1.475 370.725 10:43A Aug 26 365.600 365.750 356.525 356.525 - 9.250 365.775 10:43A Sep 26 362.425 362.425 353.375 353.600 - 9.025 362.625 10:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 69% Dew Pt: 47oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 5:51 Sunset: 8:23 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 55°F Precip: 0% High: 65°F Low: 56°F Precip: 41% High: 75°F Low: 57°F Precip: 43% High: 80°F Low: 58°F Precip: 40% High: 82°F Low: 59°F Precip: 25%
	View complete Local Weather

	DTN Weather Summary
	Showers Hitting Drought Areas Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu May 21, 2026 CDT

	This Day In History
	May 21, 1908 1st horror movie (Dr Jekyll & Mr Hyde) premieres in Chicago more info