0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Sept 26 (X)    
  Chart Oct/Nov 26(X)    
Price as of 09/13/26 07:44PM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
CME Feeder Cattle Index 09/11
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/11 16:12
DTN Hog Close/Trends 09/11 15:20
Family Business Matters 08/20 04:58

Headline Sports
AP-Scorecard
Vikings close with 29 straight points to beat rival Packer
Ben Johnson wants Bears to be top-scoring offense in NFL h
Mariners stumble again in playoff push, Butler's 9th-innin
Payton Tolle starts with immaculate inning, Roman Anthony
Trinity Rodman makes it from her soccer game to watch boyf
Jalen Hurts throws 3 TD passes and Eagles stuff Commanders
India wins cricket's Women's Asia Cup for the eighth time

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 07:34P Chart for @S6U Options for @S6U
Nov 26 1296'6 1304'6 1292'0 1303'6 7'2 1296'4 07:33P Chart for @S6X Options for @S6X
Jan 27 1312'0 1320'0 1307'2 1319'0 7'0 1312'0 07:34P Chart for @S7F Options for @S7F
Mar 27 1319'0 1327'4 1314'6 1326'2 7'4 1318'6 07:34P Chart for @S7H Options for @S7H
May 27 1325'4 1333'0 1321'4 1332'2 7'2 1325'0 07:34P Chart for @S7K Options for @S7K
Jul 27 1329'0 1335'6 1324'2 1335'6 7'2 1328'4 07:34P Chart for @S7N Options for @S7N
Aug 27 1308'6 1316'6 1308'4 1316'6 6'6 1310'0 07:34P Chart for @S7Q Options for @S7Q
Sep 27 1269'4 1274'4 1269'4 1274'4 5'4 1269'0 07:34P Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 07:34P Chart for @C6U Options for @C6U
Dec 26 530'4 534'4 528'6 533'2 3'0 530'2 07:33P Chart for @C6Z Options for @C6Z
Mar 27 545'4 549'4 544'2 548'4 3'0 545'4 07:33P Chart for @C7H Options for @C7H
May 27 553'0 556'6 551'4 555'6 2'6 553'0 07:34P Chart for @C7K Options for @C7K
Jul 27 556'2 560'2 554'6 559'0 2'6 556'2 07:34P Chart for @C7N Options for @C7N
Sep 27 528'6 532'0 528'0 531'0 2'4 528'4 07:34P Chart for @C7U Options for @C7U
Dec 27 532'0 535'2 531'0 534'4 2'4 532'0 07:34P Chart for @C7Z Options for @C7Z
Mar 28 545'0 546'2 545'0 546'2 2'6 543'4 07:34P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 07:34P Chart for @W6U Options for @W6U
Dec 26 729'0 733'0 723'2 729'4 4'2 725'2 07:34P Chart for @W6Z Options for @W6Z
Mar 27 745'4 749'0 739'4 745'6 4'4 741'2 07:34P Chart for @W7H Options for @W7H
May 27 752'4 757'4 748'0 754'0 4'6 749'2 07:34P Chart for @W7K Options for @W7K
Jul 27 748'6 753'2 744'4 751'2 5'4 745'6 07:33P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 08:06A Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 08:04A Chart for @GF6V Options for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 08:04A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 66% Dew Pt: 59oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 7:21
As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 62°F
Precip: 49%
High: 84°F
Low: 67°F
Precip: 72%
High: 89°F
Low: 65°F
Precip: 67%
High: 85°F
Low: 70°F
Precip: 54%
High: 83°F
Low: 67°F
Precip: 32%
View complete Local Weather

DTN Weather Summary
Front Pushing Through Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Fri Sep 11, 2026 CDT

This Day In History
September 13, 1954
WPBN TV channel 7 in Traverse City, MI (NBC) begins broadcasting

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN