|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1165'4 |
1165'4 |
1165'4 |
1165'4 |
8'2 |
1157'2 |
05:01A |
|
 |
 |
Sep 26 |
1160'0 |
1167'4 |
1157'6 |
1165'2 |
5'2 |
1160'0 |
05:03A |
|
 |
 |
Nov 26 |
1177'6 |
1185'0 |
1175'4 |
1182'6 |
5'0 |
1177'6 |
05:04A |
|
 |
 |
Jan 27 |
1192'4 |
1199'6 |
1190'4 |
1197'6 |
5'0 |
1192'6 |
05:03A |
|
 |
 |
Mar 27 |
1199'2 |
1205'6 |
1196'6 |
1203'4 |
4'2 |
1199'2 |
05:03A |
|
 |
 |
May 27 |
1207'0 |
1213'2 |
1204'2 |
1211'0 |
3'6 |
1207'2 |
05:03A |
|
 |
 |
Jul 27 |
1212'4 |
1218'4 |
1210'0 |
1216'6 |
4'0 |
1212'6 |
05:03A |
|
 |
 |
Aug 27 |
1196'4 |
1203'4 |
1196'2 |
1202'0 |
3'2 |
1198'6 |
05:03A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
439'0 |
443'0 |
438'4 |
442'6 |
3'6 |
439'0 |
05:04A |
|
 |
 |
Dec 26 |
461'6 |
465'6 |
461'2 |
465'2 |
3'2 |
462'0 |
05:04A |
|
 |
 |
Mar 27 |
477'2 |
481'0 |
476'6 |
481'0 |
3'4 |
477'4 |
05:03A |
|
 |
 |
May 27 |
486'2 |
489'6 |
486'0 |
489'6 |
3'2 |
486'4 |
05:03A |
|
 |
 |
Jul 27 |
491'6 |
495'2 |
491'2 |
495'0 |
3'0 |
492'0 |
05:03A |
|
 |
 |
Sep 27 |
482'2 |
485'0 |
482'0 |
485'0 |
2'2 |
482'6 |
05:03A |
|
 |
 |
Dec 27 |
489'0 |
492'0 |
489'0 |
492'0 |
1'6 |
490'2 |
05:03A |
|
 |
 |
Mar 28 |
501'6 |
502'6 |
501'6 |
502'6 |
1'2 |
501'4 |
05:03A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
631'0 |
637'2 |
628'4 |
636'2 |
5'0 |
631'2 |
05:03A |
|
 |
 |
Dec 26 |
650'0 |
656'4 |
647'6 |
655'2 |
4'6 |
650'4 |
05:03A |
|
 |
 |
Mar 27 |
667'2 |
673'0 |
664'4 |
672'0 |
4'6 |
667'2 |
05:02A |
|
 |
 |
May 27 |
675'0 |
681'2 |
673'6 |
680'4 |
4'4 |
676'0 |
05:02A |
|
 |
 |
Jul 27 |
675'4 |
681'2 |
674'2 |
680'4 |
3'2 |
677'2 |
05:02A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
234.575 |
234.750 |
230.500 |
231.300 |
- 2.950 |
231.225s |
08/06 |
|
 |
 |
Oct 26 |
229.975 |
230.050 |
224.000 |
225.200 |
- 4.550 |
224.925s |
08/06 |
|
 |
 |
Dec 26 |
229.175 |
229.425 |
223.375 |
224.600 |
- 4.300 |
224.375s |
08/06 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
354.500 |
354.525 |
347.000 |
348.250 |
- 5.275 |
348.050s |
08/06 |
|
 |
 |
Sep 26 |
349.400 |
349.450 |
340.325 |
341.750 |
- 6.800 |
341.575s |
08/06 |
|
 |
 |
Oct 26 |
340.250 |
340.250 |
330.500 |
331.950 |
- 7.475 |
331.950s |
08/06 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
100% |
Dew Pt: |
68oF |
| Barom: |
30.03 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:15 |
Sunset: |
8:16 |
| As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 86°F Low: 68°F Precip: 25% |
High: 88°F Low: 68°F Precip: 20% |
High: 91°F Low: 72°F Precip: 20% |
High: 92°F Low: 74°F Precip: 0% |
High: 90°F Low: 73°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 7, 1983
| Grete Waitz of Norway, wins 1st all-women Marathon (Helsinki Fin) |
more info
|
 |
 |
 |
 |
|