Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/21/25 03:41AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report Preview 11/20 11:59
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/20 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	Vegas visits Anaheim after Eichel's 2-goal game
	Columbus visits Detroit after shootout win
	Avalanche bring win streak into matchup with the Predators
	Bruins visit the Kings after Geekie's 2-goal game
	Oilers bring losing streak into matchup with the Panthers
	Capitals host the Lightning after Ovechkin's hat trick
	Islanders play the Blues following Shabanov's 2-goal showi
	Canadiens bring 5-game losing streak into matchup with the

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Chicago brings road win streak into game against Buffalo
	Sharks take on the Senators following shootout victory
	Flyers host the Devils after overtime win
	Rangers visit the Mammoth after Miller's 2-goal game
	Flames play the Stars after Farabee's 2-goal performance
	AP-Scorecard

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1118'6 1118'6 -3'6 1122'4 03:31A Mar 26 1132'4 1135'4 1128'6 1129'0 -3'0 1132'0 03:31A May 26 1141'2 1144'4 1138'4 1138'6 -2'6 1141'4 03:31A Jul 26 1150'0 1151'2 1145'4 1145'4 -2'4 1148'0 03:31A Aug 26 1139'0 1140'4 1136'0 1136'0 -2'0 1138'0 03:31A Sep 26 1115'0 1115'2 1111'4 1111'4 -1'4 1113'0 03:31A Nov 26 1115'0 1116'2 1112'2 1112'2 -1'4 1113'6 03:31A Jan 27 1125'0 1125'0 1122'6 1122'6 -0'4 1123'2 03:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 425'4 425'6 -0'6 426'4 03:30A Mar 26 437'4 438'2 436'4 436'4 -1'2 437'6 03:30A May 26 445'0 445'4 444'0 444'2 -1'0 445'2 03:31A Jul 26 450'6 451'2 449'6 449'6 -1'2 451'0 03:31A Sep 26 448'2 448'2 446'6 446'6 -1'4 448'2 03:30A Dec 26 460'2 461'0 459'4 459'6 -1'2 461'0 03:31A Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 03:30A May 27 481'0 0'0 480'6 03:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 523'6 524'0 -3'0 527'0 03:31A Mar 26 541'4 541'4 536'4 536'6 -4'0 540'6 03:31A May 26 549'6 550'4 545'6 546'0 -3'6 549'6 03:31A Jul 26 559'0 559'0 554'6 554'6 -3'6 558'4 03:31A Sep 26 570'6 570'6 566'4 567'0 -3'2 570'2 03:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 11/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 11/20 Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 11/20 Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 11/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life, like a mirror, never gives back more than we put into it." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 89% Dew Pt: 47oF Barom: 29.97 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 7:02 Sunset: 4:51 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 50°F Low: 42°F Precip: 80% High: 56°F Low: 31°F Precip: 0% High: 60°F Low: 37°F Precip: 0% High: 57°F Low: 45°F Precip: 80% High: 53°F Low: 37°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Nov 20, 2025 CST

	This Day In History
	November 21, 1837 Thomas Morris of Australia skips rope 22,806 times more info