Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/28/26 11:14AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/28 10:02
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	CME Feeder Cattle Index 09/25
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 15:58
	DTN Hog Prices/Trends 09/28 08:58
	Family Business Matters 08/20 04:58

	Headline Sports
	Senate nears vote on college sports bill that would rein i
	AP-Scorecard
	Lynx take two WNBA awards: Miles is Rookie of the Year, an
	Rookie WR Josh Cameron might be the most versatile player
	Now teammates with the Florida Panthers, the Tkachuk broth
	Iguanas have become Giannis Antetokounmpo's 1st opponent i
	MLB's playoffs start Tuesday. Here's what to know about th
	Man City and 115 charges: What to know about the controver

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1289'4 -29'4 1319'0 11:03A Jan 27 1332'4 1335'4 1293'6 1303'6 -28'6 1332'4 11:03A Mar 27 1338'2 1342'2 1303'0 1312'2 -27'2 1339'4 11:04A May 27 1346'0 1349'2 1310'6 1319'6 -26'4 1346'2 11:04A Jul 27 1350'4 1353'6 1316'2 1324'6 -26'0 1350'6 11:04A Aug 27 1331'4 1335'4 1301'0 1308'6 -24'2 1333'0 11:04A Sep 27 1290'2 1293'0 1262'6 1269'2 -22'4 1291'6 11:04A Nov 27 1277'4 1278'6 1250'0 1255'4 -21'2 1276'6 11:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 523'0 -5'2 528'2 11:03A Mar 27 542'4 542'4 531'2 536'6 -5'2 542'0 11:03A May 27 549'0 549'0 538'4 543'2 -5'4 548'6 11:04A Jul 27 551'6 552'0 541'6 546'0 -5'4 551'4 11:04A Sep 27 523'0 523'6 515'4 519'4 -4'2 523'6 11:04A Dec 27 529'2 529'2 520'0 524'0 -4'0 528'0 11:04A Mar 28 539'0 539'0 532'6 535'0 -5'2 540'2 11:04A May 28 545'0 545'4 540'4 543'0 -4'0 547'0 11:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 683'0 689'4 -13'6 703'2 11:04A Mar 27 718'2 718'2 698'2 704'4 -13'6 718'2 11:04A May 27 723'4 725'0 706'0 712'6 -12'2 725'0 11:03A Jul 27 725'4 725'4 707'2 713'2 -12'2 725'4 11:04A Sep 27 730'6 730'6 713'2 718'6 -12'0 730'6 11:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.575 218.475 - 0.400 218.875 11:04A Dec 26 222.800 222.875 220.125 221.075 - 1.075 222.150 11:04A Feb 27 225.000 225.000 222.375 223.350 - 0.950 224.300 11:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 332.375 333.000 - 1.925 334.925 11:04A Nov 26 332.850 333.900 329.475 330.175 - 1.800 331.975 11:04A Jan 27 324.900 326.500 322.150 322.675 - 1.675 324.350 11:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 78% Dew Pt: 59oF Barom: 30.09 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 6:58 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 58°F Precip: 0% High: 82°F Low: 57°F Precip: 0% High: 83°F Low: 66°F Precip: 28% High: 73°F Low: 63°F Precip: 80% High: 67°F Low: 57°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Front Moving Through Northern Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Sep 28, 2026 CDT

	This Day In History
	September 28, 1939 Estonia accepts Soviet military bases more info