Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/22/26 04:46AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	CME Feeder Cattle Index 09/21
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/21 16:35
	DTN Hog Close/Trends 09/21 15:43
	Family Business Matters 08/20 04:58

	Headline Sports
	Mixed martial arts -- without the wire cage and the blood
	AP-Scorecard
	India routs Sri Lanka to win women's T20 cricket gold meda
	New signing Caroline Weir wants to help OL Lyonnes return
	Amid backdrop of Middle East war, soccer's 8-country Arabi

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1329'2 1320'2 1321'2 -6'6 1328'0 04:36A Jan 27 1342'4 1345'0 1336'0 1337'2 -6'6 1344'0 04:36A Mar 27 1350'0 1352'2 1343'4 1344'6 -7'0 1351'6 04:36A May 27 1356'4 1358'0 1350'0 1351'4 -6'4 1358'0 04:36A Jul 27 1360'6 1361'4 1353'6 1354'6 -6'4 1361'2 04:36A Aug 27 1341'2 1342'2 1334'4 1335'4 -6'4 1342'0 04:36A Sep 27 1293'6 1297'4 1290'6 1290'6 -7'6 1298'4 04:36A Nov 27 1282'0 1282'4 1276'0 1276'4 -5'6 1282'2 04:36A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 537'6 537'6 -5'2 543'0 04:36A Mar 27 556'6 558'0 551'4 551'4 -5'2 556'6 04:36A May 27 562'6 564'2 558'0 558'0 -5'0 563'0 04:36A Jul 27 564'2 565'4 559'4 559'4 -5'0 564'4 04:36A Sep 27 532'4 534'2 529'4 529'4 -4'6 534'2 04:36A Dec 27 536'2 537'0 532'0 532'0 -5'0 537'0 04:36A Mar 28 548'0 548'4 544'0 544'2 -4'2 548'4 04:36A May 28 554'2 554'2 551'0 551'0 -4'0 555'0 04:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 718'4 720'0 -6'6 726'6 04:36A Mar 27 743'2 745'6 735'0 736'4 -6'2 742'6 04:36A May 27 751'0 753'6 743'4 744'6 -5'6 750'4 04:36A Jul 27 748'0 751'2 741'0 742'4 -5'2 747'6 04:36A Sep 27 749'0 754'6 744'6 745'4 -5'6 751'2 04:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 09/21 Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 97% Dew Pt: 61oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 6:58 Sunset: 7:07 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 58°F Precip: 76% High: 70°F Low: 53°F Precip: 0% High: 72°F Low: 53°F Precip: 0% High: 71°F Low: 57°F Precip: 36% High: 70°F Low: 58°F Precip: 68%
	View complete Local Weather

	DTN Weather Summary
	Front Continues into Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Mon Sep 21, 2026 CDT

	This Day In History
	September 22, 1977 Preston Jones' "Texas Trilogy," premieres in NYC more info