Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/23/26 10:05PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/23 15:25
	DTN Early Word Livestock Comments 02/23 06:18
	DTN Midday Livestock Comments 02/23 11:47
	DTN Closing Livestock Comment 02/23 15:40
	CME Feeder Cattle Index 02/23
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/23 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Kings end 16-game skid as Westbrook and Achiuwa lead the w
	Benson scores 30 as New Orleans halts Stephen F. Austin's
	Johnson leads McNeese over UT Rio Grande Valley 75-68 for
	Thomas sparks Northwestern State to 54-49 victory over Inc
	Spurs humble Pistons with 114-103 victory in potential NBA
	Bethea helps Houston Christian hold on for 69-68 victory o
	English hits winner, scores 18 to lead Nicholls to 53-52 v

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	FBI director invites fresh scrutiny over travels with appe

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1136'6 1129'6 1131'0 -3'2 1134'2 09:54P May 26 1150'0 1152'4 1145'4 1146'6 -3'0 1149'6 09:54P Jul 26 1163'4 1166'2 1159'2 1160'6 -2'6 1163'4 09:54P Aug 26 1155'0 1156'4 1150'4 1152'0 -2'2 1154'2 09:54P Sep 26 1121'4 1121'4 1117'6 1119'2 -1'2 1120'4 09:54P Nov 26 1116'0 1119'0 1114'6 1116'0 -1'2 1117'2 09:54P Jan 27 1125'2 1129'0 1125'2 1126'4 -1'0 1127'4 09:54P Mar 27 1127'0 1128'2 1125'4 1127'6 0'0 1127'6 09:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'2 427'0 428'0 0'4 427'4 09:54P May 26 440'0 440'6 439'4 440'2 0'0 440'2 09:54P Jul 26 448'2 449'2 448'0 449'0 0'2 448'6 09:54P Sep 26 449'4 450'4 449'2 450'0 0'0 450'0 09:51P Dec 26 463'4 464'4 463'4 464'0 -0'4 464'4 09:53P Mar 27 475'6 476'4 475'2 475'6 -0'2 476'0 09:51P May 27 482'0 482'4 481'6 482'0 -0'2 482'2 09:54P Jul 27 485'4 485'4 485'2 485'2 -0'2 485'4 09:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 572'6 567'6 571'4 2'0 569'4 09:54P May 26 574'0 577'6 572'0 576'4 2'6 573'6 09:54P Jul 26 581'6 585'4 580'2 584'4 2'2 582'2 09:54P Sep 26 593'2 596'2 591'4 595'6 2'0 593'6 09:54P Dec 26 610'6 613'0 608'6 612'0 1'2 610'6 09:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 01:05P Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02:30P May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Success is relative: It is what we can make of the mess we have made of things." ~ T.S. Eliot

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 17oF Humid: 46% Dew Pt: 4oF Barom: 30.39 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:50 Sunset: 5:57 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 20°F Precip: 0% High: 53°F Low: 29°F Precip: 56% High: 53°F Low: 31°F Precip: 63% High: 67°F Low: 33°F Precip: 0% High: 60°F Low: 33°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clipper System Moves Into the North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Feb 23, 2026 CST

	This Day In History
	February 23, 1672 Joan Blaeus publishers destroyed by fire in Amsterdam more info