Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/10/26 03:05PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/10 11:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/09 15:56
	CME Feeder Cattle Index 03/09
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/10 10:55
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Galatasaray beats Liverpool 1-0 in the Champions League ro
	Lions add running back Isiah Pacheco as the new backup to
	NIL enforcement czar: Influx of third-party deals is not w
	No. 12 seed Arizona State fends off Baylor's late surge fo
	PSG president Nasser Al-Khelaifi grounded in Qatar amid in

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 02:30P Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 02:30P Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 01:20P Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 02:53P Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 02:50P Jan 27 1151'4 1165'6 1143'0 1165'6 5'2 1162'6s 02:32P Mar 27 1147'2 1161'2 1140'4 1161'2 4'6 1159'0s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 01:30P May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 02:53P Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 02:55P Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 02:31P Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 02:50P Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 02:55P May 27 491'2 496'6 490'2 496'2 -1'2 496'0s 01:30P Jul 27 492'6 499'0 492'6 499'0 -1'0 498'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 02:32P Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 02:53P Sep 26 611'4 626'4 608'6 618'4 -8'2 617'0s 01:30P Dec 26 637'2 642'6 625'0 635'6 -7'2 634'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Failure is not fatal. Only failure to get back up is." ~ John C. Maxwell

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 54% Dew Pt: 63oF Barom: 29.65 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 7:29 Sunset: 7:12 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 59°F Precip: 40% High: 65°F Low: 37°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 56°F Low: 39°F Precip: 0% High: 66°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storms Developing Tonight, Continue Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Tue Mar 10, 2026 CDT

	This Day In History
	March 10, 1991 Laura Davies wins LPGA Inamori Golf Classic more info