Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/11/26 01:26PM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 11/11 11:46
	DTN Early Word Livestock Comments 11/11 06:01
	DTN Midday Livestock Comments 11/11 11:48
	DTN Closing Livestock Comment 11/10 15:32
	CME Feeder Cattle Index 11/09
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/11 11:20
	DTN Hog Prices/Trends 11/11 11:15
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Former NFL coach Rex Ryan turns himself in after alleged N
	Fairleigh Dickinson defeats East Texas A&M 80-76 in OT
	NCAA warns multiple transfers tied to sharply lower gradua
	Inside the numbers: Blowouts are common, close games rare

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1219'4 1236'2 1219'4 1229'6 4'4 1229'0 01:15P Jan 27 1227'4 1236'0 1218'6 1230'6 2'6 1230'6 01:16P Mar 27 1233'6 1242'6 1226'2 1237'6 3'2 1238'0 01:16P May 27 1242'4 1250'6 1235'4 1246'0 3'0 1246'6 01:15P Jul 27 1248'0 1255'6 1241'2 1251'4 3'4 1252'0 01:15P Aug 27 1229'4 1237'6 1225'4 1234'0 2'4 1234'4 01:15P Sep 27 1199'0 1201'0 1194'6 1197'4 -1'4 1197'2 01:15P Nov 27 1191'4 1194'4 1187'4 1188'4 -5'2 1188'2 01:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 443'2 448'0 -1'0 448'0 01:16P Mar 27 461'6 463'2 456'2 460'4 -1'0 460'2 01:16P May 27 470'0 471'4 464'6 468'2 -1'4 468'2 01:15P Jul 27 477'6 479'2 472'6 475'4 -2'2 475'6 01:15P Sep 27 474'4 476'2 470'0 471'2 -4'0 471'4 01:15P Dec 27 490'0 491'2 485'0 485'6 -4'6 486'0 01:15P Mar 28 504'0 504'6 498'2 499'0 -4'4 499'4 01:15P May 28 512'0 512'0 506'0 506'6 -4'2 507'0 01:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 592'4 603'6 589'4 599'4 6'6 599'4 01:15P Mar 27 604'4 616'2 603'0 614'2 9'0 614'2 01:15P May 27 610'4 621'0 608'2 620'4 10'4 620'4 01:15P Jul 27 615'6 625'6 614'2 625'0 9'2 625'2 01:15P Sep 27 626'6 636'6 626'0 636'2 9'2 636'4 01:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 01:05P Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 01:05P Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 01:05P Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 01:05P Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws." ~ Plato,  427-347 BC

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 54% Dew Pt: 45oF Barom: 29.88 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 6:50 Sunset: 4:58 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 47°F Precip: 0% High: 48°F Low: 35°F Precip: 0% High: 44°F Low: 29°F Precip: 0% High: 47°F Low: 24°F Precip: 0% High: 51°F Low: 28°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 6:00AM Wed Nov 11, 2026 CST

	This Day In History
	November 11, 1918 Poland declares independence more info