Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/10/26 02:54PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/10 13:50
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/10 10:55
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	World Cup what to know: Mexico kicks off a supersized, 48-
	FIFA's Infantino defends World Cup ticket prices, says fan
	Health sleuths are watching for disease threats during the
	FIFA's Gianni Infantino defends World Cup pricing, says av
	Vegas and Carolina are playing a Stanley Cup Final for the
	Texas Tech defends playing QB Brendan Sorsby amid gambling
	Golden Knights need improved play from Eichel, Hart and sp

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 02:38P Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 01:20P Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 01:30P Nov 26 1130'6 1143'4 1130'6 1139'2 6'4 1138'4s 02:37P Jan 27 1146'0 1157'4 1145'2 1153'2 6'0 1152'2s 02:40P Mar 27 1151'2 1162'6 1151'0 1159'2 5'6 1158'0s 01:30P May 27 1159'0 1169'4 1158'0 1166'0 5'2 1165'0s 01:30P Jul 27 1168'4 1176'4 1166'2 1172'4 5'0 1172'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 02:30P Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 02:37P Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 02:35P Mar 27 460'0 465'4 458'6 461'6 1'6 461'4s 01:30P May 27 468'6 474'2 467'6 471'0 2'2 471'0s 01:30P Jul 27 474'0 480'2 473'6 477'0 2'2 477'2s 01:20P Sep 27 468'2 472'6 468'2 468'2 0'2 469'0s 01:20P Dec 27 476'2 479'4 474'6 475'2 -1'0 475'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 587'2 2'2 587'4s 01:30P Sep 26 595'0 611'2 595'0 599'2 2'6 599'4s 01:30P Dec 26 614'4 628'6 612'2 616'4 3'0 617'2s 02:30P Mar 27 627'6 643'6 627'6 632'2 3'2 632'6s 01:30P May 27 641'4 651'6 641'0 642'0 3'2 642'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 79% Dew Pt: 75oF Barom: 29.74 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 5:42 Sunset: 8:37 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 74°F Precip: 60% High: 85°F Low: 66°F Precip: 49% High: 82°F Low: 59°F Precip: 0% High: 83°F Low: 63°F Precip: 56% High: 74°F Low: 63°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	More Rounds of Severe Storms in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary Posted at 12:07PM Wed Jun 10, 2026 CDT

	This Day In History
	June 10, 1834 HMS Beagle/Charles Darwin sails Pacific Ocean more info