Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/09/26 08:39AM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	CME Feeder Cattle Index 11/06
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/06 15:07
	DTN Hog Close/Trends 11/06 15:27
	Family Business Matters 10/16 11:58

	Headline Sports
	Falcons agree to trade veteran safety Jessie Bates III to
	In a wide-open NFL, trade deadline is an opportunity for a
	AP-Scorecard
	Hold the beef. Order lamb chops. Tatum and Brown serve up
	Four half centuries carry new-look Pakistan to 281-5 again
	Towhid Hridoy's 82 helps Bangladesh to salvage a draw vs W
	In Senegal, Black surfers want to reclaim the waves despit
	Judo star Teddy Riner announces a run for French president

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1192'0 1192'0 3'0 1189'0 08:15A Jan 27 1193'6 1202'4 1192'4 1193'2 -0'4 1193'6 08:28A Mar 27 1199'2 1207'2 1197'4 1198'4 -0'6 1199'2 08:28A May 27 1208'2 1215'6 1206'2 1207'0 -1'2 1208'2 08:25A Jul 27 1215'2 1222'6 1213'4 1214'6 -0'6 1215'4 08:26A Aug 27 1204'2 1210'4 1201'6 1202'2 -2'4 1204'6 07:45A Sep 27 1181'4 1184'6 1176'6 1178'2 -1'4 1179'6 07:45A Nov 27 1178'0 1182'4 1175'0 1175'4 -2'0 1177'4 08:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'6 440'4 442'6 1'2 441'4 08:28A Mar 27 455'2 457'0 454'0 456'2 1'0 455'2 08:22A May 27 463'4 465'2 462'6 464'4 1'0 463'4 08:26A Jul 27 471'4 472'4 470'2 471'6 0'4 471'2 08:20A Sep 27 468'6 470'6 468'6 469'2 -0'4 469'6 08:19A Dec 27 484'6 486'0 483'6 484'4 -0'6 485'2 08:25A Mar 28 498'2 499'6 497'6 498'0 -1'2 499'2 08:23A May 28 505'6 505'6 505'6 505'6 -0'6 506'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 591'0 594'0 586'4 588'6 -2'4 591'2 08:28A Mar 27 603'0 606'4 599'0 601'4 -1'2 602'6 08:26A May 27 608'6 612'4 604'6 606'6 -1'6 608'4 08:28A Jul 27 615'2 618'6 612'0 613'4 -1'6 615'2 08:00A Sep 27 627'6 630'0 623'6 625'2 -1'6 627'0 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 08:27A Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 08:26A Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 08:25A Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 08:25A Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 08:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Failing to prepare is preparing to fail." ~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 41oF Humid: 100% Dew Pt: 43oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:48 Sunset: 5:00 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 38°F Precip: 0% High: 67°F Low: 42°F Precip: 0% High: 60°F Low: 47°F Precip: 0% High: 49°F Low: 36°F Precip: 0% High: 48°F Low: 30°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Showers Continue in Texas, Warmer and Drier Elsewhere Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Nov 9, 2026 CST

	This Day In History
	November 9, 1888 Jack Ripper's 5th & last known victim, Mary Jane Kelly, found more info