0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart July 26 (Q)    
  Chart Oct/Nov 26(X)    
Price as of 07/14/26 02:54PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 07/14 13:40
DTN Early Word Livestock Comments 07/14 06:05
DTN Midday Livestock Comments 07/14 11:45
DTN Closing Livestock Comment 07/13 15:32
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/14 11:35
Family Business Matters 06/02 12:13

Headline Sports
World Cup fans flood stadiums and fan zones with dazzling
AP-Scorecard
Scottie Scheffler hits the reset button for the British Op
Bijan Robinson of the Falcons is voted as the top running
India finally breaks through in the UK after beating Engla

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 02:43P Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 02:30P Chart for @S6U Options for @S6U
Nov 26 1191'4 1194'0 1185'4 1190'4 -3'6 1191'0s 02:33P Chart for @S6X Options for @S6X
Jan 27 1204'2 1207'2 1199'4 1204'2 -3'6 1205'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1207'6 1210'6 1202'6 1208'2 -3'0 1208'6s 01:30P Chart for @S7H Options for @S7H
May 27 1212'4 1216'2 1208'4 1214'0 -2'6 1214'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1220'0 1222'2 1214'2 1220'2 -2'2 1220'4s 01:20P Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 02:34P Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'2 474'6 -2'6 475'6s 02:30P Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'4 483'2 -2'0 484'2s 02:30P Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'2 488'2 -2'0 489'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 475'6 477'6 474'0 476'6 -0'6 477'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 483'2 484'4 480'6 483'0 -1'0 483'4s 01:30P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 4'2 631'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 636'0 647'4 629'2 644'0 9'6 645'0s 02:40P Chart for @W6U Options for @W6U
Dec 26 650'0 661'6 644'4 659'0 9'2 659'6s 02:31P Chart for @W6Z Options for @W6Z
Mar 27 662'4 673'2 657'0 671'0 8'4 671'6s 01:30P Chart for @W7H Options for @W7H
May 27 668'4 679'0 664'0 677'0 8'0 678'0s 01:30P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 92oF
Humid: 52% Dew Pt: 68oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:55 Sunset: 8:37
As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 60%
High: 90°F
Low: 72°F
Precip: 40%
High: 92°F
Low: 73°F
Precip: 22%
View complete Local Weather

DTN Weather Summary
Heat Continues Across North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Tue Jul 14, 2026 CDT

This Day In History
July 14, 1941
Cease fire of Joan of Arc (ends combat in Lebanon & Syria)

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN