Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/09/26 07:31PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	CME Feeder Cattle Index 09/09
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/09 16:04
	DTN Hog Prices/Trends 09/09 12:53
	Family Business Matters 08/20 04:58

	Headline Sports
	Merrill homers twice and drives in 6 runs in the Padres' 9
	AP-Scorecard
	Williams sisters' return to play doubles at the US Open he
	SEC not expected to vote on LSU's membership this week, AP
	Khachanov reaches US Open semifinals after Blockx's body g
	Astros' Jose Altuve doubles in 3rd inning vs. Phillies for

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 07:20P Nov 26 1309'4 1310'2 1307'6 1307'6 -1'6 1309'4 07:20P Jan 27 1325'0 1325'6 1323'4 1323'6 -1'4 1325'2 07:20P Mar 27 1331'6 1332'2 1330'0 1330'6 -1'0 1331'6 07:20P May 27 1336'6 1338'0 1335'4 1335'4 -1'4 1337'0 07:20P Jul 27 1339'0 1339'4 1337'4 1337'4 -1'6 1339'2 07:20P Aug 27 1318'4 1319'6 1318'0 1318'0 -1'6 1319'6 07:20P Sep 27 1276'0 -0'6 1276'6 07:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 0'2 507'6 07:20P Dec 26 527'4 528'4 526'6 527'6 0'0 527'6 07:20P Mar 27 543'0 544'0 542'2 543'4 0'2 543'2 07:20P May 27 550'6 551'6 550'0 551'0 0'0 551'0 07:20P Jul 27 553'6 554'4 552'6 554'0 0'0 554'0 07:20P Sep 27 528'0 528'4 527'2 528'2 0'2 528'0 07:20P Dec 27 529'0 530'0 528'4 529'6 -0'2 530'0 07:20P Mar 28 539'4 540'0 539'2 540'0 0'0 540'0 07:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 717'4 0'0 711'2 07:20P Dec 26 729'0 731'4 726'2 728'2 -0'4 728'6 07:20P Mar 27 744'6 746'6 741'4 743'4 -0'6 744'2 07:20P May 27 752'4 754'2 750'4 751'2 -0'4 751'6 07:20P Jul 27 748'0 749'0 745'4 745'6 -0'4 746'2 07:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 02:30P Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 02:45P Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 77oF Humid: 97% Dew Pt: 74oF Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 6:47 Sunset: 7:27 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 66°F Precip: 71% High: 82°F Low: 61°F Precip: 20% High: 82°F Low: 66°F Precip: 41% High: 83°F Low: 64°F Precip: 26% High: 90°F Low: 70°F Precip: 54%
	View complete Local Weather

	DTN Weather Summary
	Front Slipping to Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Wed Sep 9, 2026 CDT

	This Day In History
	September 9, 1981 Vernon E Jordan resigns as president of National Urban League more info