|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'4 |
1173'2 |
1164'4 |
1170'6 |
5'4 |
1165'2 |
08:31A |
|
 |
 |
Jul 26 |
1182'2 |
1189'0 |
1180'4 |
1186'2 |
5'2 |
1181'0 |
08:31A |
|
 |
 |
Aug 26 |
1177'0 |
1183'0 |
1175'2 |
1180'2 |
4'4 |
1175'6 |
08:31A |
|
 |
 |
Sep 26 |
1152'6 |
1160'2 |
1152'6 |
1156'2 |
3'4 |
1152'6 |
08:31A |
|
 |
 |
Nov 26 |
1153'0 |
1159'2 |
1151'6 |
1155'6 |
3'2 |
1152'4 |
08:31A |
|
 |
 |
Jan 27 |
1162'6 |
1169'4 |
1162'0 |
1166'0 |
2'6 |
1163'2 |
08:31A |
|
 |
 |
Mar 27 |
1160'0 |
1166'2 |
1159'0 |
1163'4 |
2'6 |
1160'6 |
08:31A |
|
 |
 |
May 27 |
1161'0 |
1170'0 |
1161'0 |
1166'4 |
2'6 |
1163'6 |
08:31A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
444'6 |
446'2 |
442'4 |
443'0 |
-1'0 |
444'0 |
08:31A |
|
 |
 |
Jul 26 |
455'0 |
456'4 |
453'0 |
453'4 |
-1'4 |
455'0 |
08:31A |
|
 |
 |
Sep 26 |
459'0 |
460'4 |
457'0 |
457'2 |
-2'0 |
459'2 |
08:31A |
|
 |
 |
Dec 26 |
474'0 |
475'2 |
471'6 |
472'6 |
-1'4 |
474'2 |
08:31A |
|
 |
 |
Mar 27 |
486'0 |
487'2 |
484'0 |
484'4 |
-2'0 |
486'4 |
08:31A |
|
 |
 |
May 27 |
492'4 |
493'0 |
491'2 |
491'6 |
-1'6 |
493'4 |
08:31A |
|
 |
 |
Jul 27 |
496'0 |
496'6 |
494'4 |
495'4 |
-1'2 |
496'6 |
08:31A |
|
 |
 |
Sep 27 |
480'0 |
480'0 |
478'4 |
478'4 |
-1'6 |
480'2 |
08:31A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
572'6 |
577'6 |
568'6 |
570'0 |
-4'4 |
574'4 |
08:31A |
|
 |
 |
Jul 26 |
584'0 |
587'4 |
578'2 |
579'4 |
-5'4 |
585'0 |
08:31A |
|
 |
 |
Sep 26 |
596'2 |
599'6 |
591'0 |
591'6 |
-5'6 |
597'4 |
08:31A |
|
 |
 |
Dec 26 |
615'4 |
618'0 |
609'4 |
610'2 |
-5'4 |
615'6 |
08:31A |
|
 |
 |
Mar 27 |
630'4 |
632'4 |
624'4 |
625'2 |
-5'6 |
631'0 |
08:31A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.050 |
250.450 |
250.050 |
250.300 |
0.525 |
249.775 |
08:31A |
|
 |
 |
Jun 26 |
248.000 |
248.175 |
247.775 |
247.950 |
0.750 |
247.200 |
08:31A |
|
 |
 |
Aug 26 |
243.900 |
244.250 |
243.900 |
244.100 |
0.750 |
243.350 |
08:31A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.225 |
374.500 |
373.225 |
374.300 |
1.775 |
372.525 |
08:31A |
|
 |
 |
May 26 |
371.500 |
372.300 |
371.500 |
372.025 |
1.600 |
370.425 |
08:31A |
|
 |
 |
Aug 26 |
370.950 |
371.875 |
370.950 |
371.700 |
1.575 |
370.125 |
08:31A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
96% |
Dew Pt: |
52oF |
| Barom: |
30.24 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:40 |
Sunset: |
7:43 |
| As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 61°F Low: 50°F Precip: 60% |
High: 77°F Low: 48°F Precip: 80% |
High: 69°F Low: 62°F Precip: 80% |
High: 84°F Low: 65°F Precip: 40% |
High: 84°F Low: 69°F Precip: 42% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 10, 1935
| Vaughan Williams' 4th Symphony premieres in London |
more info
|
 |
 |
 |
 |
|