Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/17/26 12:51AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/16 15:45
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	CME Feeder Cattle Index 06/16
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/16 15:30
	Family Business Matters 06/02 12:13

	Headline Sports
	Lowe hits go-ahead homer, Reynolds connects twice as Pirat
	AP-Scorecard
	Lionel Messi ties men's World Cup goals record with a hat
	Lowe hits go-ahead homer, Reynolds goes deep twice as Pira
	Sudan's young women return to international soccer as war
	Lionel Messi ties the World Cup goals record with an incre
	Mike Trout homers as Angels shut out Diamondbacks 7-0
	Cal Raleigh delivers decisive hit in return from injured l

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Lionel Messi ties Klose's World Cup goals record with his

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1138'4 1128'2 1137'6 7'6 1130'0 12:40A Aug 26 1133'6 1142'6 1132'6 1142'0 7'4 1134'4 12:40A Sep 26 1131'6 1141'2 1131'6 1140'6 7'4 1133'2 12:39A Nov 26 1146'0 1154'4 1144'4 1153'6 7'2 1146'4 12:39A Jan 27 1158'6 1168'0 1158'6 1167'4 7'2 1160'2 12:39A Mar 27 1165'0 1173'4 1165'0 1172'6 6'0 1166'6 12:39A May 27 1172'0 1180'0 1171'6 1180'0 5'6 1174'2 12:39A Jul 27 1179'2 1188'0 1179'2 1188'0 6'2 1181'6 12:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 412'4 414'0 0'2 413'6 12:40A Sep 26 422'6 423'4 421'4 423'0 0'4 422'4 12:39A Dec 26 442'6 443'4 441'4 442'6 0'2 442'4 12:40A Mar 27 457'0 458'0 456'0 457'0 0'0 457'0 12:39A May 27 466'4 467'0 465'2 466'2 0'2 466'0 12:39A Jul 27 472'6 473'4 472'0 473'0 0'2 472'6 12:39A Sep 27 466'0 466'4 465'2 466'0 -0'2 466'2 12:39A Dec 27 472'2 473'2 471'6 473'0 0'4 472'4 12:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 600'2 593'4 600'2 4'2 596'0 12:39A Sep 26 603'6 608'6 602'6 608'4 4'2 604'2 12:39A Dec 26 621'6 626'2 620'6 626'2 4'4 621'6 12:39A Mar 27 635'4 640'4 635'4 640'4 4'2 636'2 12:39A May 27 646'2 649'2 645'0 649'2 3'6 645'4 12:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 06/16 Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 06/16 Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 78% Dew Pt: 56oF Barom: 29.71 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:42 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 62°F Precip: 40% High: 76°F Low: 62°F Precip: 0% High: 83°F Low: 57°F Precip: 0% High: 83°F Low: 63°F Precip: 56% High: 78°F Low: 67°F Precip: 74%
	View complete Local Weather

	DTN Weather Summary
	Big Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary Posted at 12:00PM Tue Jun 16, 2026 CDT

	This Day In History
	June 17, 1943 Player-manager Joe Cronin of Red Sox hits two 3-run pinch home runs more info