Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/12/26 07:55PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/12 15:25
	DTN Hog Close/Trends 08/12 15:09
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Ryder Cowan qualifies with a birdie and then beats Miles R
	Australia wins the toss, bats against Bangladesh in series
	Padres win 4-3 in 11 innings to sweep MLB-leading Brewers
	Ecuador's police seize a cocaine shipment with stickers of
	WNBA task force denounces 'bad-faith' transgender debate a
	Odell Beckham Jr. to play in the Giants' preseason opener
	Cameroon to face Malawi in the final of the Women's Africa

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 07:45P Sep 26 1165'0 1168'6 1164'4 1166'2 1'0 1165'2 07:44P Nov 26 1183'0 1186'2 1182'0 1183'6 0'4 1183'2 07:45P Jan 27 1199'0 1201'6 1197'6 1199'4 0'4 1199'0 07:44P Mar 27 1207'6 1209'6 1206'2 1208'0 0'4 1207'4 07:45P May 27 1214'4 1216'6 1213'6 1216'4 1'2 1215'2 07:44P Jul 27 1219'0 1221'4 1217'4 1219'6 -0'2 1220'0 07:44P Aug 27 1205'0 1206'4 1205'0 1206'0 0'4 1205'4 07:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'0 455'6 456'0 -1'0 457'0 07:45P Dec 26 480'4 481'0 479'2 479'4 -1'2 480'6 07:45P Mar 27 495'6 496'4 495'0 495'0 -1'4 496'4 07:45P May 27 503'6 504'4 503'2 503'4 -1'0 504'4 07:45P Jul 27 507'0 508'2 507'0 507'2 -1'4 508'6 07:45P Sep 27 491'0 491'0 489'4 489'4 -2'4 492'0 07:45P Dec 27 497'6 497'6 495'4 496'0 -2'0 498'0 07:44P Mar 28 508'4 508'4 506'4 507'4 -1'4 509'0 07:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 655'4 651'6 653'0 0'2 652'6 07:45P Dec 26 670'0 672'2 668'6 670'0 0'2 669'6 07:44P Mar 27 685'4 688'2 685'2 687'2 1'2 686'0 07:44P May 27 693'0 695'2 692'4 694'0 1'0 693'0 07:44P Jul 27 692'4 694'4 691'4 693'2 0'4 692'6 07:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 01:05P Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 01:05P Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 103oF Humid: 75% Dew Pt: 79oF Barom: 29.71 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:21 Sunset: 8:09 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 94°F Low: 73°F Precip: 32% High: 94°F Low: 74°F Precip: 24% High: 95°F Low: 76°F Precip: 28% High: 88°F Low: 74°F Precip: 40% High: 84°F Low: 69°F Precip: 41%
	View complete Local Weather

	DTN Weather Summary
	More Storms Again for Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:25PM Wed Aug 12, 2026 CDT

	This Day In History
	August 12, 1991 Last day in Test Cricket for Viv Richards, Dujon & Marshall more info