Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/01/26 03:07PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/01 11:42
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/01 16:05
	DTN Hog Prices/Trends 09/01 12:10
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	MLB's Los Angeles Angels to be sold to Rams and Arsenal ow
	No. 5 Cobolli rallies from two sets down at the US Open as
	Transfer deadline day: Man City set for $169M move for Fer
	The time is now for Paige Bueckers, Caitlin Clark and Ange
	MLB's Los Angeles Angels to be sold to Rams, Arsenal owner

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 02:55P Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 02:55P Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 02:30P May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 02:30P Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 01:30P Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P Sep 27 1265'4 1281'2 1263'2 1278'4 15'4 1276'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 02:30P Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 02:55P Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 02:52P May 27 558'0 568'4 555'2 566'4 8'2 566'6s 02:48P Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 02:48P Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 02:30P Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 02:39P Mar 28 538'4 547'4 537'2 545'6 6'6 546'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 01:20P Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 01:30P Mar 27 788'6 805'4 781'4 796'2 9'2 797'4s 01:30P May 27 794'6 809'2 787'2 802'0 9'6 803'2s 01:30P Jul 27 784'6 799'0 780'2 793'2 9'0 794'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 02:30P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 94oF Feels Like: 98oF Humid: 41% Dew Pt: 67oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:39 Sunset: 7:41 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 96°F Low: 72°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 94°F Low: 75°F Precip: 0% High: 96°F Low: 74°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Stalled Front Producing Limited Northern Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary Posted at 5:34AM Tue Sep 1, 2026 CDT

	This Day In History
	September 1, 1953 101 F highest temperature ever recorded in Cleveland in Sept more info