Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/08/26 04:04PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/08 11:58
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	CME Feeder Cattle Index 09/08
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/08 16:22
	DTN Hog Prices/Trends 09/08 12:50
	Family Business Matters 08/20 04:58

	Headline Sports
	Aaron Donald ruled out of the Rams' season opener against
	AP-Scorecard
	Germany routs South Korea to advance to women's FIBA World
	Aryna Sabalenka edges Linda Noskova to keep alive hopes of
	Patriots make Christian Gonzalez the NFL's highest-paid co
	Tulane meets South Alabama
	No. 23 Missouri visits Kansas in Week 2
	No. 10 Texas A&M matches up with Arizona State in Week 2

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 03:52P Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 03:18P Mar 27 1336'0 1342'0 1326'0 1339'2 8'2 1338'4s 03:49P May 27 1341'0 1345'6 1330'4 1344'4 9'2 1343'6s 03:27P Jul 27 1340'0 1347'0 1331'6 1345'4 9'6 1345'0s 03:41P Aug 27 1322'4 1326'4 1313'0 1326'0 9'6 1325'2s 01:20P Sep 27 1278'4 1282'4 1270'0 1282'4 10'0 1281'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 01:27P Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 03:50P Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 03:42P May 27 561'4 566'0 555'0 556'0 -3'2 556'4s 01:30P Jul 27 564'6 568'4 557'6 558'4 -2'6 559'2s 02:43P Sep 27 537'2 539'2 531'0 532'2 -2'0 532'6s 01:30P Dec 27 537'4 541'0 532'2 533'6 -1'6 534'4s 03:13P Mar 28 549'0 550'4 543'2 544'6 -2'0 544'6s 02:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 730'0 728'0 728'0 14'2 730'2s 01:20P Dec 26 746'4 763'0 736'4 747'2 13'0 747'0s 03:07P Mar 27 761'2 777'2 751'6 761'6 12'2 761'4s 01:30P May 27 768'4 783'6 760'2 769'4 12'0 768'6s 01:25P Jul 27 765'4 778'0 757'4 764'2 10'4 763'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 02:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 01:05P Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 02:30P Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 95oF Feels Like: 101oF Humid: 43% Dew Pt: 69oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:45 Sunset: 7:30 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 96°F Low: 69°F Precip: 0% High: 88°F Low: 71°F Precip: 70% High: 81°F Low: 65°F Precip: 55% High: 83°F Low: 60°F Precip: 29% High: 82°F Low: 67°F Precip: 61%
	View complete Local Weather

	DTN Weather Summary
	Front Pushing Through More of Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 8, 2026 CDT

	This Day In History
	September 8, 1957 77th US Mens Tennis: M J Anderson beats Ashley J Cooper (108 75 64) more info