Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/17/26 01:08PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/17 11:40
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/16 15:17
	CME Feeder Cattle Index 06/16
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/17 11:25
	Family Business Matters 06/02 12:13

	Headline Sports
	Olympic medalist Jenny Simpson collapses after medical epi
	AP-Scorecard
	World Cup hat tricks: Messi's was the latest, an American
	India thumps the Dutch and Australia routs Bangladesh at W
	Golden Knights promote Ryan Craig to head coach from AHL
	Vegas Golden Knights promote Ryan Craig to head coach from
	Gill and Kishan hit centuries to help India clinch ODI ser

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1132'2 2'2 1130'0 12:56P Aug 26 1133'6 1145'0 1132'6 1137'4 3'0 1134'4 12:56P Sep 26 1131'6 1144'4 1131'6 1137'0 3'6 1133'2 12:56P Nov 26 1146'0 1158'2 1144'4 1149'6 3'2 1146'4 12:57P Jan 27 1158'6 1172'2 1158'6 1163'2 3'0 1160'2 12:56P Mar 27 1165'0 1178'2 1165'0 1170'0 3'2 1166'6 12:56P May 27 1172'0 1185'2 1171'6 1177'4 3'2 1174'2 12:56P Jul 27 1179'2 1192'6 1179'2 1184'6 3'0 1181'6 12:56P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 419'4 5'6 413'6 12:56P Sep 26 422'6 429'4 421'0 428'2 5'6 422'4 12:56P Dec 26 442'6 449'4 441'2 447'4 5'0 442'4 12:56P Mar 27 457'0 463'6 455'4 461'6 4'6 457'0 12:56P May 27 466'4 472'4 464'6 470'6 4'6 466'0 12:56P Jul 27 472'6 478'4 471'4 477'0 4'2 472'6 12:56P Sep 27 466'0 471'2 465'2 470'2 4'0 466'2 12:56P Dec 27 472'2 478'0 471'6 476'4 4'0 472'4 12:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 613'6 593'4 610'0 14'0 596'0 12:56P Sep 26 603'6 621'6 602'6 618'2 14'0 604'2 12:56P Dec 26 621'6 638'2 620'6 634'6 13'0 621'6 12:56P Mar 27 635'4 650'6 635'4 647'0 10'6 636'2 12:56P May 27 646'2 658'4 645'0 655'0 9'4 645'4 12:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.500 0.200 255.300 12:56P Aug 26 249.125 249.850 247.900 248.675 - 0.525 249.200 12:56P Oct 26 241.700 242.600 240.450 241.600 - 0.400 242.000 12:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.825 364.750 367.025 0.150 366.875 12:56P Sep 26 365.250 366.175 362.725 365.325 0.050 365.275 12:56P Oct 26 362.250 363.375 359.850 362.525 0.100 362.425 12:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 63% Dew Pt: 70oF Barom: 29.35 Wind Dir: SW Cond: N/A Wind Spd: 23 mph Sunrise: 5:42 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 62°F Precip: 44% High: 77°F Low: 62°F Precip: 45% High: 84°F Low: 58°F Precip: 0% High: 83°F Low: 64°F Precip: 51% High: 76°F Low: 66°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Jun 17, 2026 CDT

	This Day In History
	June 17, 1984 Ayako Okamoto wins LPGA Mayflower Golf Classic more info