Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (X)       Oct/Nov 26(X)
	Price as of 07/30/26 10:00AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/30 08:40
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/29 11:45
	DTN Closing Livestock Comment 07/29 15:54
	CME Feeder Cattle Index 07/29
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/30 08:20
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Bill Belichick says Tar Heels adjusting duties with GM on
	Opposition to FIFA's World Cup private equity plan grows a
	Taysom Hill announces the end of his time with the Saints,
	Stephen Fleming has been named the new England test coach

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1180'2 2'2 1178'0 09:47A Sep 26 1176'0 1181'2 1168'0 1177'2 1'2 1176'0 09:47A Nov 26 1192'4 1198'4 1184'2 1194'0 1'2 1192'6 09:47A Jan 27 1207'2 1212'6 1199'0 1208'6 1'2 1207'4 09:47A Mar 27 1211'4 1215'6 1203'4 1213'0 1'4 1211'4 09:47A May 27 1217'6 1221'0 1209'4 1218'6 1'2 1217'4 09:47A Jul 27 1222'0 1225'2 1213'4 1223'2 1'6 1221'4 09:47A Aug 27 1204'2 1207'4 1198'6 1205'4 0'2 1205'2 09:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'4 451'2 2'2 449'0 09:47A Dec 26 471'0 475'4 468'4 474'2 2'4 471'6 09:47A Mar 27 486'4 490'6 483'6 489'4 2'2 487'2 09:47A May 27 495'0 499'2 492'4 498'2 2'4 495'6 09:47A Jul 27 499'4 503'6 497'0 502'6 2'4 500'2 09:47A Sep 27 482'4 486'4 480'2 486'2 3'6 482'4 09:47A Dec 27 485'6 491'6 484'6 491'4 4'4 487'0 09:47A Mar 28 498'0 500'0 495'6 499'6 1'4 498'2 09:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 673'2 12'4 660'6 09:47A Dec 26 678'4 703'0 675'0 690'4 12'6 677'6 09:47A Mar 27 693'4 717'6 690'4 706'2 13'2 693'0 09:47A May 27 699'6 722'6 696'4 712'6 13'0 699'6 09:47A Jul 27 695'0 715'0 690'6 707'2 12'0 695'2 09:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 230.850 228.475 229.000 1.100 227.900 09:47A Oct 26 224.650 226.750 223.950 224.675 0.700 223.975 09:47A Dec 26 223.850 225.800 223.450 224.100 0.775 223.325 09:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 342.425 - 1.850 344.275 09:47A Sep 26 339.525 343.000 336.325 337.575 - 1.075 338.650 09:47A Oct 26 331.200 333.650 328.150 329.250 - 0.375 329.625 09:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Coming together is the beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 76% Dew Pt: 66oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:08 Sunset: 8:25 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 66°F Precip: 49% High: 88°F Low: 70°F Precip: 80% High: 77°F Low: 65°F Precip: 54% High: 83°F Low: 63°F Precip: 0% High: 84°F Low: 62°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Developing in Northern and Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jul 30, 2026 CDT

	This Day In History
	July 30, 1961 Judy Kimball wins LPGA American Women's Golf Open more info