Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans AUG 21(X)       Nov 21 (X)      Corn AUG 21(Q)       Oct/Nov 21 (Z)      Wheat AUG 21(U)     SHELBINA Delivery Cash   Basis      Soybeans AUG 21(Q)       Oct 21 (X)       Nov 21(X)      Corn Aug21(U)       Oct/Nov(Z)
	Price as of 08/05/21 06:30PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 08/05 15:40
	DTN Early Word Livestock Comments 08/05 06:17
	DTN Midday Livestock Comments 08/05 11:40
	DTN Closing Livestock Comment 08/05 15:51
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/05 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/05 15:05
	Family Business Matters 06/04 05:00

	Headline Sports
	AP-Scorecard
	Losses in track, wins on field: Another rocky day for USA
	Harris English shoots 62 to take 2-shot lead in Memphis
	Still here: Story homers twice, Rockies beat Cubs 6-5
	Sinner, 19, beats Korda, 21, in 2 tiebreakers at Washingto
	J.R. Richard, power pitcher for Astros in '70s, dies at 71
	Bounce-back Bundy, Angels roll to 5-0 victory over Rangers
	End of an era: Barcelona says Messi won't stay with the cl

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1403'4 1415'0 1393'4 1401'0 -1'0 1402'4s 01:30P Sep 21 1333'4 1347'6 1322'0 1335'0 3'6 1335'6s 06:01P Nov 21 1326'2 1339'4 1315'0 1328'4 2'6 1328'4s 06:16P Jan 22 1330'4 1343'6 1320'0 1332'2 2'4 1333'0s 05:44P Mar 22 1329'2 1341'6 1319'0 1330'4 2'2 1331'0s 04:58P May 22 1329'4 1342'4 1321'0 1331'0 1'6 1331'2s 04:45P Jul 22 1328'4 1341'6 1320'0 1329'4 1'4 1330'4s 04:58P Aug 22 1311'6 1325'0 1305'2 1315'4 0'4 1314'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 546'6 560'6 545'6 555'6 10'0 555'6s 06:13P Dec 21 547'0 558'0 545'6 553'2 6'2 553'0s 05:56P Mar 22 555'0 565'0 553'6 561'2 6'0 561'0s 05:16P May 22 560'0 569'4 558'6 565'6 5'6 565'6s 02:37P Jul 22 560'6 569'4 559'2 566'4 5'2 566'2s 05:01P Sep 22 520'6 528'4 519'6 528'2 5'4 527'0s 04:47P Dec 22 505'4 509'6 504'2 508'4 1'2 507'2s 05:02P Mar 23 513'0 516'0 512'4 514'0 1'0 513'6s 04:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 714'6 725'4 709'6 713'0 -4'4 712'6s 05:56P Dec 21 725'6 737'0 722'2 725'6 -3'4 725'2s 05:00P Mar 22 735'4 746'4 733'2 736'0 -2'4 735'4s 06:18P May 22 737'4 747'0 733'6 736'6 -2'6 736'2s 01:30P Jul 22 713'0 722'0 709'4 712'2 -4'0 711'4s 03:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 124.075 124.300 122.500 122.575 - 1.475 122.575s 01:05P Oct 21 128.800 129.225 127.500 127.525 - 1.400 127.575s 01:05P Dec 21 133.850 134.425 132.675 132.825 - 1.175 132.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 159.125 159.300 157.350 157.450 - 1.550 157.650s 01:05P Sep 21 162.625 163.025 160.975 161.075 - 1.725 161.150s 02:46P Oct 21 165.125 165.600 163.650 163.700 - 1.600 163.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The way I see it, if you want the rainbow, you gotta put up with the rain." ~ Dolly Parton

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 79% Dew Pt: 72oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:14 Sunset: 8:18 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 66°F Precip: 0% High: 86°F Low: 65°F Precip: 40% High: 89°F Low: 69°F Precip: 0% High: 88°F Low: 73°F Precip: 80% High: 92°F Low: 74°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Isolated Central Corn Belt Showers Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Aug 4, 2021 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	August 5, 1996 Dallas Cowboys play KC Chiefs in Monterrey Mexico more info