Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/30/26 03:31PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/30 11:46
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/29 15:25
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/30 16:10
	DTN Hog Prices/Trends 09/30 12:05
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Australia denies South Africa clean sweep by winning rain-
	Roman Anthony out of Red Sox lineup in Game 2 of Wild Card
	Cristiano Ronaldo walks out on Portugal camp after being t
	Cristiano Ronaldo walks out of Portugal camp after being t
	Investigators say a money trail ultimately exposed Manches
	Potential sanctions against Man City could range from fine
	Cristiano Ronaldo deja la concentraciU+00A2n de Portugal a

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 03:17P Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 02:30P Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 03:14P May 27 1327'2 1342'4 1323'2 1327'0 -2'4 1326'4s 01:30P Jul 27 1333'0 1346'4 1328'4 1331'6 -2'2 1331'4s 01:30P Aug 27 1315'0 1328'2 1311'4 1314'2 -2'6 1314'0s 01:20P Sep 27 1276'2 1287'0 1270'6 1273'0 -5'0 1272'6s 01:20P Nov 27 1263'2 1274'2 1257'4 1260'6 -4'6 1260'0s 01:26P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 03:14P Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 03:12P May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 03:14P Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 03:14P Dec 27 522'0 524'4 512'6 517'4 -5'0 517'2s 03:03P Mar 28 534'6 537'2 526'2 531'6 -3'4 531'4s 01:30P May 28 542'0 543'2 535'6 539'2 -3'2 539'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 673'2 675'2 -17'0 675'6s 03:13P Mar 27 707'4 714'2 688'6 690'2 -16'2 690'6s 03:08P May 27 714'4 720'4 696'6 698'0 -14'6 698'6s 01:23P Jul 27 713'0 718'6 698'6 700'0 -11'4 701'0s 02:30P Sep 27 717'4 722'2 705'0 705'6 -10'2 706'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 55% Dew Pt: 67oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:06 Sunset: 6:54 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 66°F Precip: 50% High: 74°F Low: 63°F Precip: 80% High: 68°F Low: 54°F Precip: 74% High: 72°F Low: 48°F Precip: 0% High: 74°F Low: 50°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	This Day In History
	September 30, 1950 1st congress of International Astronautical Federation opens in Paris more info