Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/20/26 07:49PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	CME Feeder Cattle Index 07/20
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/20 15:00
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Topps to release a trading card of the photo of a young Me
	Wilt Chamberlain Lakers jacket found by a teen at a thrift

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1221'6 1218'0 1221'2 -4'6 1226'0 07:38P Sep 26 1210'0 1211'2 1207'4 1211'0 -4'4 1215'4 07:38P Nov 26 1221'2 1224'0 1220'2 1223'4 -2'6 1226'2 07:38P Jan 27 1234'2 1237'2 1234'0 1237'2 -2'6 1240'0 07:38P Mar 27 1237'2 1237'4 1234'2 1237'4 -2'4 1240'0 07:38P May 27 1239'6 1240'2 1238'0 1240'2 -3'2 1243'4 07:38P Jul 27 1243'6 1245'2 1242'4 1245'2 -2'2 1247'4 07:38P Aug 27 1225'0 1225'6 1225'0 1225'6 -4'4 1230'2 07:38P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 448'0 445'4 448'0 -1'4 449'4 07:38P Dec 26 470'0 471'4 469'0 471'4 -1'4 473'0 07:38P Mar 27 485'6 487'0 484'6 487'0 -1'4 488'4 07:38P May 27 494'6 495'4 493'6 495'4 -1'6 497'2 07:38P Jul 27 499'0 500'4 498'2 500'4 -1'0 501'4 07:38P Sep 27 485'2 485'2 484'6 484'6 -2'4 487'2 07:38P Dec 27 492'0 492'6 491'2 492'6 -0'2 493'0 07:38P Mar 28 502'4 503'0 502'4 503'0 -0'4 503'4 07:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'4 670'2 678'0 4'0 674'0 07:38P Dec 26 690'4 696'2 688'0 695'6 4'2 691'4 07:38P Mar 27 705'4 711'2 703'4 710'4 3'6 706'6 07:38P May 27 712'2 717'2 710'2 716'6 3'2 713'4 07:38P Jul 27 708'6 714'0 708'4 714'0 2'6 711'2 07:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 92oF Feels Like: 103oF Humid: 58% Dew Pt: 75oF Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:00 Sunset: 8:33 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 73°F Precip: 39% High: 80°F Low: 63°F Precip: 0% High: 79°F Low: 61°F Precip: 77% High: 72°F Low: 62°F Precip: 80% High: 84°F Low: 62°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Continues Through Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Jul 20, 2026 CDT

	This Day In History
	July 20, 1927 Lindbergh begins NY flight (Spirit of St Louis) more info