Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/05/26 04:31PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	CME Feeder Cattle Index 05/05
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/05 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Former Patriots receiver Stefon Diggs is found not guilty
	The Knicks are the East favorites in the sportsbooks and s
	Arsenal reaches its first Champions League final in 20 yea
	Arsenal reaches first Champions League final in 20 years a
	Arsenal beats Atletico Madrid to reach its first Champions
	LIV Golf had a blank canvas. The PGA Tour could use one as

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1194'4 1194'4 -11'6 1195'6s 01:30P Jul 26 1222'0 1226'0 1210'0 1210'2 -11'2 1211'4s 03:48P Aug 26 1212'0 1218'6 1203'4 1203'6 -11'0 1205'0s 01:30P Sep 26 1189'2 1194'4 1182'4 1183'0 -8'2 1184'2s 01:30P Nov 26 1195'0 1198'6 1186'4 1188'0 -7'2 1189'4s 03:54P Jan 27 1206'0 1209'6 1198'4 1199'6 -6'6 1201'4s 02:31P Mar 27 1199'4 1205'0 1194'2 1195'4 -6'2 1197'2s 01:30P May 27 1202'0 1205'0 1195'6 1197'2 -6'0 1199'0s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 464'2 465'4 -8'2 465'4s 01:30P Jul 26 485'0 487'4 477'2 479'6 -5'6 480'0s 03:29P Sep 26 489'4 492'0 482'6 485'2 -5'0 485'4s 02:59P Dec 26 503'4 505'6 497'4 500'0 -4'0 500'4s 03:55P Mar 27 515'6 518'2 510'2 513'2 -3'6 513'4s 03:52P May 27 523'0 525'0 517'6 520'6 -3'0 521'0s 03:33P Jul 27 527'2 528'6 521'4 524'6 -3'0 525'0s 02:30P Sep 27 506'0 507'2 501'2 503'6 -3'0 504'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 614'6 614'6 -13'0 616'4s 01:30P Jul 26 641'2 650'2 624'0 628'4 -13'2 627'6s 02:30P Sep 26 656'4 665'2 639'4 644'0 -13'2 643'2s 01:30P Dec 26 678'4 685'6 660'6 665'6 -12'4 665'0s 03:03P Mar 27 696'6 702'6 679'0 684'6 -11'2 684'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.625 5.225 371.825s 01:05P Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 02:42P Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 51% Dew Pt: 38oF Barom: 29.85 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 6:06 Sunset: 8:08 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 49°F Precip: 75% High: 60°F Low: 44°F Precip: 0% High: 68°F Low: 41°F Precip: 0% High: 71°F Low: 51°F Precip: 62% High: 80°F Low: 50°F Precip: 71%
	View complete Local Weather

	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT

	This Day In History
	May 5, 1949 Statue of Council of Europe drawn more info