Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/13/26 11:51AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/13 08:45
	DTN Early Word Livestock Comments 04/13 06:20
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	CME Feeder Cattle Index 04/10
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/13 11:25
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Russian swimmers get flag and anthem back as a key Olympic
	Three of European soccer's greats are on the brink of Cham
	Don't miss it! Cycling's golden era delivers weekly brilli
	Jannik Sinner reclaims the No. 1 ranking from Carlos Alcar
	QBs taken No. 1 overall in the NFL draft this century have
	MLB games are lasting a little longer this season. One rea
	Play-in tournament will decide the final 4 spots in NBA pl

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Stephen Curry hopes to lead a surprise Warriors playoff ru

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1163'4 1164'6 -11'0 1175'6 11:40A Jul 26 1192'6 1199'0 1178'4 1179'4 -11'6 1191'2 11:40A Aug 26 1183'2 1190'0 1172'0 1173'0 -9'4 1182'4 11:40A Sep 26 1159'2 1165'0 1151'0 1151'6 -6'4 1158'2 11:40A Nov 26 1157'2 1164'2 1151'0 1151'6 -6'0 1157'6 11:40A Jan 27 1168'2 1174'4 1162'2 1162'4 -5'6 1168'2 11:40A Mar 27 1166'0 1171'6 1161'0 1162'0 -4'0 1166'0 11:40A May 27 1168'6 1174'4 1165'4 1165'4 -3'6 1169'2 11:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 441'2 443'4 2'4 441'0 11:40A Jul 26 455'4 456'0 451'6 454'2 3'0 451'2 11:41A Sep 26 459'0 460'6 456'4 459'0 2'6 456'2 11:40A Dec 26 475'6 476'4 472'0 474'6 2'4 472'2 11:40A Mar 27 488'4 489'0 485'0 487'4 2'6 484'6 11:40A May 27 495'0 496'0 492'2 494'6 3'0 491'6 11:40A Jul 27 498'6 499'0 495'6 498'2 3'4 494'6 11:40A Sep 27 481'0 481'2 479'0 481'0 2'6 478'2 11:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 589'4 576'2 584'4 13'4 571'0 11:40A Jul 26 589'4 598'2 586'0 593'0 12'2 580'6 11:40A Sep 26 601'4 610'0 598'2 604'0 11'0 593'0 11:40A Dec 26 617'2 628'2 616'4 623'0 11'4 611'4 11:40A Mar 27 635'4 642'4 631'4 639'0 12'2 626'6 11:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.550 251.025 - 0.750 251.775 11:41A Jun 26 248.600 249.750 248.200 248.750 - 0.450 249.200 11:40A Aug 26 244.700 245.400 243.950 244.750 244.750 11:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.500 375.250 373.150 374.150 374.150 11:40A May 26 371.575 373.875 371.125 372.675 0.325 372.350 11:40A Aug 26 371.600 374.250 371.275 373.475 1.025 372.450 11:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 71% Dew Pt: 64oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:35 Sunset: 7:46 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 65°F Precip: 0% High: 86°F Low: 68°F Precip: 40% High: 77°F Low: 65°F Precip: 43% High: 82°F Low: 57°F Precip: 46% High: 83°F Low: 62°F Precip: 69%
	View complete Local Weather

	DTN Weather Summary
	Upper Midwest Bracing for Strong Thunderstorms Monday Bryce Anderson (Bio) – DTN Meteorologist Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Mon Apr 13, 2026 CDT

	This Day In History
	April 13, 1976 Federal Reserve begins issuing $2 bicentennial notes more info