|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1129'4 |
1141'0 |
1128'4 |
1132'6 |
8'6 |
1124'0 |
12:57A |
|
 |
 |
May 26 |
1144'0 |
1156'0 |
1143'2 |
1148'4 |
9'0 |
1139'4 |
12:57A |
|
 |
 |
Jul 26 |
1155'6 |
1167'6 |
1155'6 |
1161'2 |
8'6 |
1152'4 |
12:57A |
|
 |
 |
Aug 26 |
1145'6 |
1154'6 |
1145'6 |
1149'2 |
6'6 |
1142'4 |
12:57A |
|
 |
 |
Sep 26 |
1114'4 |
1120'2 |
1113'0 |
1117'0 |
4'2 |
1112'6 |
12:57A |
|
 |
 |
Nov 26 |
1111'0 |
1117'0 |
1109'2 |
1114'2 |
3'6 |
1110'4 |
12:57A |
|
 |
 |
Jan 27 |
1120'6 |
1125'0 |
1120'4 |
1123'2 |
2'6 |
1120'4 |
12:57A |
|
 |
 |
Mar 27 |
1121'0 |
1126'0 |
1120'4 |
1122'6 |
2'0 |
1120'6 |
12:57A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'0 |
429'0 |
427'2 |
427'4 |
0'0 |
427'4 |
12:57A |
|
 |
 |
May 26 |
436'6 |
438'2 |
436'4 |
436'4 |
0'0 |
436'4 |
12:57A |
|
 |
 |
Jul 26 |
444'6 |
446'0 |
444'4 |
444'4 |
0'2 |
444'2 |
12:57A |
|
 |
 |
Sep 26 |
444'6 |
446'0 |
444'4 |
444'6 |
0'0 |
444'6 |
12:57A |
|
 |
 |
Dec 26 |
459'6 |
461'0 |
459'2 |
459'6 |
0'0 |
459'6 |
12:57A |
|
 |
 |
Mar 27 |
472'0 |
473'4 |
471'6 |
473'2 |
1'0 |
472'2 |
12:57A |
|
 |
 |
May 27 |
479'4 |
479'4 |
478'2 |
479'2 |
0'6 |
478'4 |
12:55A |
|
 |
 |
Jul 27 |
482'0 |
482'4 |
481'4 |
482'0 |
0'0 |
482'0 |
12:56A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
537'2 |
539'6 |
536'0 |
536'2 |
-1'0 |
537'2 |
12:57A |
|
 |
 |
May 26 |
545'0 |
547'2 |
543'6 |
544'0 |
-1'2 |
545'2 |
12:57A |
|
 |
 |
Jul 26 |
554'0 |
556'0 |
552'4 |
553'2 |
-1'2 |
554'4 |
12:57A |
|
 |
 |
Sep 26 |
566'6 |
567'6 |
565'2 |
565'4 |
-1'0 |
566'4 |
12:57A |
|
 |
 |
Dec 26 |
585'0 |
585'2 |
582'4 |
583'0 |
-1'4 |
584'4 |
12:57A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
239.525 |
242.500 |
239.250 |
242.350 |
3.250 |
242.350s |
02/11 |
|
 |
 |
Apr 26 |
237.850 |
241.225 |
237.250 |
240.875 |
3.550 |
240.975s |
02/11 |
|
 |
 |
Jun 26 |
234.125 |
236.950 |
233.525 |
236.450 |
2.775 |
236.575s |
02/11 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
365.600 |
368.100 |
364.325 |
367.150 |
2.675 |
367.450s |
02/11 |
|
 |
 |
Apr 26 |
362.225 |
365.175 |
360.950 |
364.300 |
3.325 |
364.600s |
02/11 |
|
 |
 |
May 26 |
357.500 |
360.850 |
356.525 |
360.075 |
3.650 |
360.425s |
02/11 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Creative minds have always been known to survive any kind of bad training." |
 |
~ |
Anna Freud, founder of child psychoanalysis, (1895-1982) |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
28oF |
| Humid: |
72% |
Dew Pt: |
24oF |
| Barom: |
30.3 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:05 |
Sunset: |
5:43 |
| As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 55°F Low: 30°F Precip: 0% |
High: 58°F Low: 29°F Precip: 0% |
High: 52°F Low: 35°F Precip: 78% |
High: 58°F Low: 35°F Precip: 36% |
High: 63°F Low: 36°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 12, 1941
| Jewish Council for Amsterdam forms, under Ascher/Cohen |
more info
|
 |
 |
 |
 |
|