Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/16/25 04:23PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	CME Feeder Cattle Index 11/14
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/14 15:00
	Family Business Matters 10/29 04:58

	Headline Sports
	Cristiano Ronaldo set for record 6th World Cup, Italy in d
	Jordan Love throws 2 TD passes as Packers beat Giants 27-2
	New York Jets cornerback Kris Boyd is critically wounded i
	Littlepage-Buggs' 26 points lead No. 7 Baylor to dominant
	Buntyn scores 19 off the bench, South Dakota defeats Weste
	AP-Scorecard
	Jannik Sinner beats Carlos Alcaraz to retain ATP Finals ti
	Pinion scores 24, South Florida downs Kennesaw State 108-8

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Jaguars rebound from historic loss with a dominant 35-6 wi
	Linn Grant breezes to her 2nd LPGA title at The Annika
	Jones celebrates in Cristiano Ronaldo style as Dolphins be
	Parker scores 22 as UMass knocks off Cent. Conn. St. 84-77
	Wake Forest erupts for 61 points in second half, routs UMa
	Jailen Bedford, Tobi Lawal help Virginia Tech hold off Cha

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 04:05P Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 07:00A May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 07:00A Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 04:00P Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 11/14 Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 11/14 Nov 26 1119'0 1125'0 1111'0 1113'0 -6'6 1115'0s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 04:03P Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 04:01P May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 04:00P Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 04:00P Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 07:00A Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 04:00P Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 07:00A May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 11/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 07:00A Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 07:00A May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 07:00A Jul 26 574'0 580'4 562'0 562'2 -12'4 562'4s 07:00A Sep 26 587'6 593'2 575'2 575'4 -12'6 575'6s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 07:00A Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 07:00A Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 07:00A Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 07:00A Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Always do right. This will gratify some people and astonish the rest." ~ Mark Twain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 20% Dew Pt: 14oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:56 Sunset: 4:54 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 56°F Low: 38°F Precip: 0% High: 59°F Low: 37°F Precip: 66% High: 67°F Low: 48°F Precip: 56% High: 59°F Low: 41°F Precip: 51% High: 63°F Low: 47°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Two Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Nov 14, 2025 CST

	This Day In History
	November 16, 1987 Paul McCartney releases "Once Upon a Long Ago" more info