Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/10/26 08:42AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/10 08:15
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/10 08:10
	Family Business Matters 03/03 11:40

	Headline Sports
	Masters gnomes a hot commodity at Augusta National amid sp
	AP-Scorecard
	McIlroy atop Masters leaderboard again, while DeChambeau a
	Wild visit the Predators after Kaprizov's 2-goal game
	Vancouver takes losing streak into matchup with San Jose
	Panthers take losing streak into matchup with the Maple Le
	Seattle in action against Calgary following shootout win
	Detroit takes on New Jersey after Larkin's hat trick

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Blackhawks host the Blues after Frondell's 2-goal game
	Jets take win streak into matchup with the Flyers
	Bruins host the Lightning on losing streak
	Montreal and Columbus take the ice in Eastern Conference p

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1173'2 1164'4 1170'6 5'4 1165'2 08:31A Jul 26 1182'2 1189'0 1180'4 1186'2 5'2 1181'0 08:31A Aug 26 1177'0 1183'0 1175'2 1180'2 4'4 1175'6 08:31A Sep 26 1152'6 1160'2 1152'6 1156'2 3'4 1152'6 08:31A Nov 26 1153'0 1159'2 1151'6 1155'6 3'2 1152'4 08:31A Jan 27 1162'6 1169'4 1162'0 1166'0 2'6 1163'2 08:31A Mar 27 1160'0 1166'2 1159'0 1163'4 2'6 1160'6 08:31A May 27 1161'0 1170'0 1161'0 1166'4 2'6 1163'6 08:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 442'4 443'0 -1'0 444'0 08:31A Jul 26 455'0 456'4 453'0 453'4 -1'4 455'0 08:31A Sep 26 459'0 460'4 457'0 457'2 -2'0 459'2 08:31A Dec 26 474'0 475'2 471'6 472'6 -1'4 474'2 08:31A Mar 27 486'0 487'2 484'0 484'4 -2'0 486'4 08:31A May 27 492'4 493'0 491'2 491'6 -1'6 493'4 08:31A Jul 27 496'0 496'6 494'4 495'4 -1'2 496'6 08:31A Sep 27 480'0 480'0 478'4 478'4 -1'6 480'2 08:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 568'6 570'0 -4'4 574'4 08:31A Jul 26 584'0 587'4 578'2 579'4 -5'4 585'0 08:31A Sep 26 596'2 599'6 591'0 591'6 -5'6 597'4 08:31A Dec 26 615'4 618'0 609'4 610'2 -5'4 615'6 08:31A Mar 27 630'4 632'4 624'4 625'2 -5'6 631'0 08:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 250.450 250.050 250.300 0.525 249.775 08:31A Jun 26 248.000 248.175 247.775 247.950 0.750 247.200 08:31A Aug 26 243.900 244.250 243.900 244.100 0.750 243.350 08:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 374.500 373.225 374.300 1.775 372.525 08:31A May 26 371.500 372.300 371.500 372.025 1.600 370.425 08:31A Aug 26 370.950 371.875 370.950 371.700 1.575 370.125 08:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 96% Dew Pt: 52oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:40 Sunset: 7:43 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 50°F Precip: 60% High: 77°F Low: 48°F Precip: 80% High: 69°F Low: 62°F Precip: 80% High: 84°F Low: 65°F Precip: 40% High: 84°F Low: 69°F Precip: 42%
	View complete Local Weather

	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT

	This Day In History
	April 10, 1935 Vaughan Williams' 4th Symphony premieres in London more info