Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/24/26 10:08AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/24 08:15
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/23 11:47
	DTN Closing Livestock Comment 02/23 15:40
	CME Feeder Cattle Index 02/23
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/24 08:45
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Floyd Mayweather and Manny Pacquiao agree to a rematch in
	UFL restricts punting beyond 50-yard line and makes 60-plu
	Braves announce BravesVision will be the new local TV home
	Amon-Ra St Brown to play in mother's home of Germany as De
	Left-hander Chris Sale and the Atlanta Braves agree to con
	Kevin Durant says he wants to play for US men's basketball
	Snoop Dogg's next episode: Rapper attending first Swansea

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Pakistan opts to bat first against England at T20 World Cu

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1141'2 7'0 1134'2 09:58A May 26 1150'0 1157'4 1143'4 1157'2 7'4 1149'6 09:58A Jul 26 1163'4 1170'4 1157'4 1170'2 6'6 1163'4 09:58A Aug 26 1155'0 1160'0 1149'2 1159'6 5'4 1154'2 09:58A Sep 26 1121'4 1125'2 1116'4 1124'2 3'6 1120'4 09:58A Nov 26 1116'0 1123'4 1114'0 1122'4 5'2 1117'2 09:58A Jan 27 1125'2 1133'4 1124'4 1132'4 5'0 1127'4 09:58A Mar 27 1127'0 1133'0 1125'0 1132'6 5'0 1127'6 09:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'6 426'2 426'4 -1'0 427'4 09:58A May 26 440'0 441'0 437'6 438'2 -2'0 440'2 09:58A Jul 26 448'2 449'2 446'4 447'0 -1'6 448'6 09:58A Sep 26 449'4 450'4 448'0 448'2 -1'6 450'0 09:58A Dec 26 463'4 465'0 462'4 462'4 -2'0 464'4 09:58A Mar 27 475'6 476'6 474'4 475'0 -1'0 476'0 09:58A May 27 482'0 483'0 480'6 481'2 -1'0 482'2 09:58A Jul 27 485'4 485'6 484'4 485'0 -0'4 485'4 09:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 573'4 566'2 568'2 -1'2 569'4 09:58A May 26 574'0 579'0 571'4 574'0 0'2 573'6 09:58A Jul 26 581'6 587'4 579'4 582'4 0'2 582'2 09:58A Sep 26 593'2 598'6 591'0 594'2 0'4 593'6 09:58A Dec 26 610'6 615'4 608'0 611'2 0'4 610'6 09:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.075 0.100 244.975 09:58A Apr 26 239.175 240.050 238.250 239.250 239.250 09:58A Jun 26 235.325 236.100 234.200 235.450 235.450 09:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 364.850 0.550 364.300 09:58A Apr 26 360.675 363.350 359.400 362.175 0.825 361.350 09:58A May 26 357.250 359.750 355.750 358.725 0.750 357.975 09:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other." ~ Ann Landers

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 44% Dew Pt: 17oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:50 Sunset: 5:57 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 22°F Precip: 0% High: 53°F Low: 30°F Precip: 42% High: 56°F Low: 32°F Precip: 48% High: 69°F Low: 32°F Precip: 0% High: 60°F Low: 33°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Northern Clipper Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Feb 24, 2026 CST

	This Day In History
	February 24, 1951 Ice Pairs Championship at Milan won by Ria Baran & Paul Falk of GER more info