Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/08/26 12:37PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/08 11:55
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/07 16:01
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/08 10:55
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Dolphins fire Mike McDaniel, increasing the total number o
	Dolphins fire Mike McDaniel, the quirky, inventive coach w
	Manfred says MLB prepared to produce and distribute local
	Russia frees French political scholar in a prisoner swap f
	Trinity Rodman is back with the USWNT for the first time s
	John Harbaugh's sudden availability adds more intrigue to
	ESPN's regular-season NBA games averaging 2.1 million view

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Nick Saban's legacy lives on as his former assistants domi

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1053'0 1048'6 1049'4 -3'2 1052'6 12:25P Mar 26 1066'0 1067'6 1061'2 1061'6 -5'2 1067'0 12:25P May 26 1077'4 1079'0 1073'2 1073'4 -5'2 1078'6 12:25P Jul 26 1089'0 1091'0 1085'2 1086'0 -4'2 1090'2 12:26P Aug 26 1085'6 1087'6 1082'0 1083'0 -3'4 1086'4 12:26P Sep 26 1071'0 1073'4 1068'2 1068'6 -2'6 1071'4 12:26P Nov 26 1073'4 1077'6 1071'6 1073'2 -2'0 1075'2 12:25P Jan 27 1084'2 1087'0 1082'4 1083'4 -2'0 1085'4 12:26P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 448'0 445'4 446'6 0'0 446'6 12:25P May 26 453'4 455'6 452'6 454'4 0'4 454'0 12:25P Jul 26 459'2 462'0 459'0 460'4 0'6 459'6 12:26P Sep 26 452'4 454'4 452'2 453'2 0'6 452'4 12:26P Dec 26 463'4 465'6 463'2 464'2 0'4 463'6 12:26P Mar 27 476'2 478'4 476'2 477'2 0'4 476'6 12:26P May 27 483'2 485'0 483'0 484'2 0'6 483'4 12:26P Jul 27 486'6 488'4 486'4 487'6 0'4 487'2 12:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'6 522'6 515'6 518'4 0'4 518'0 12:26P May 26 528'4 533'0 526'4 529'2 1'2 528'0 12:26P Jul 26 540'0 544'2 538'0 541'0 1'6 539'2 12:26P Sep 26 553'2 557'6 552'0 554'4 1'2 553'2 12:26P Dec 26 573'0 575'2 570'4 572'6 1'0 571'6 12:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.450 0.925 234.525 12:26P Apr 26 235.575 236.425 233.875 236.275 1.100 235.175 12:26P Jun 26 230.375 231.375 228.775 231.350 1.325 230.025 12:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 362.350 2.750 359.600 12:26P Mar 26 356.650 358.300 353.350 357.600 2.100 355.500 12:26P Apr 26 355.950 357.025 352.475 356.600 1.925 354.675 12:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 90% Dew Pt: 53oF Barom: 29.47 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 7:31 Sunset: 5:03 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 45°F Precip: 80% High: 46°F Low: 35°F Precip: 45% High: 42°F Low: 27°F Precip: 74% High: 36°F Low: 20°F Precip: 0% High: 49°F Low: 26°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	One Storm Leaving, Next One Arriving Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary Posted at 11:55AM Thu Jan 8, 2026 CST

	This Day In History
	January 8, 1979 Today Show gets a new theme song more info