Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/10/26 02:27AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/09 15:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/09 15:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Celebrations clash with social tensions in Mexico ahead of
	Braden Montgomery hits 2-run homer in 10th inning of MLB d
	A wild Stanley Cup Final swings again as Hurricanes win 5-
	Chisholm's home run leading off the 8th gives Yankees 3-2
	Bolte hits 1st MLB homer and A's go deep 5 more times in L
	Sal Stewart's 11th-inning homer sends Reds past Padres 5-3
	Luis GarcU+00A1a Jr. and James Wood lead the Nationals pas

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1118'0 1113'0 1117'6 4'0 1113'6 02:17A Aug 26 1118'6 1123'0 1118'0 1122'4 3'6 1118'6 02:17A Sep 26 1117'2 1122'4 1117'2 1121'6 3'4 1118'2 02:17A Nov 26 1130'6 1136'2 1130'6 1135'6 3'6 1132'0 02:17A Jan 27 1146'0 1150'4 1145'2 1150'2 4'0 1146'2 02:17A Mar 27 1151'2 1157'2 1151'0 1156'6 4'4 1152'2 02:17A May 27 1159'0 1165'0 1158'0 1164'0 4'2 1159'6 02:17A Jul 27 1168'4 1172'0 1166'2 1171'0 4'0 1167'0 02:17A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 421'4 418'2 421'4 2'0 419'4 02:17A Sep 26 427'4 429'4 426'2 429'4 2'0 427'4 02:17A Dec 26 445'2 447'4 444'2 447'4 2'2 445'2 02:17A Mar 27 460'0 461'4 458'6 461'4 1'6 459'6 02:17A May 27 468'6 470'4 467'6 470'4 1'6 468'6 02:17A Jul 27 474'0 476'4 473'6 476'2 1'2 475'0 02:17A Sep 27 468'2 470'2 468'2 470'2 1'4 468'6 02:17A Dec 27 476'2 478'0 475'2 478'0 1'4 476'4 02:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 591'2 583'4 590'0 4'6 585'2 02:17A Sep 26 595'0 602'4 595'0 601'4 4'6 596'6 02:17A Dec 26 614'4 620'2 612'2 618'6 4'4 614'2 02:17A Mar 27 627'6 635'0 627'6 634'2 4'6 629'4 02:17A May 27 641'4 644'2 641'0 644'2 5'0 639'2 02:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 06/09 Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 06/09 Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 06/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 79% Dew Pt: 70oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:42 Sunset: 8:37 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 73°F Precip: 40% High: 85°F Low: 66°F Precip: 58% High: 82°F Low: 59°F Precip: 47% High: 83°F Low: 63°F Precip: 64% High: 74°F Low: 64°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	More Severe Storms Pushing Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary Posted at 12:14PM Tue Jun 9, 2026 CDT

	This Day In History
	June 10, 1916 Great Arab Revolt begin more info