Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/17/26 06:02PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/17 15:23
	DTN Hog Close/Trends 08/17 15:33
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	O.J. Brigance, who won a Super Bowl with the Baltimore Rav
	Vikings place veteran Jamal Adams on injured reserve, sign

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 03:48P Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 05:26P Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 05:25P Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 03:56P May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 03:56P Jul 27 1225'0 1247'2 1222'0 1243'4 18'6 1244'2s 02:30P Aug 27 1207'4 1230'2 1207'2 1226'6 17'4 1227'6s 01:20P Sep 27 1177'0 1194'6 1176'4 1191'6 14'4 1192'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 05:49P Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 05:41P Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 05:03P May 27 503'4 514'4 503'4 512'0 6'0 512'4s 05:06P Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 04:49P Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 02:30P Dec 27 496'2 503'0 496'2 501'2 3'4 501'4s 05:01P Mar 28 509'2 513'6 507'6 512'0 3'4 512'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 03:27P Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 04:45P Mar 27 708'0 711'2 697'0 705'4 0'0 705'2s 02:30P May 27 714'0 718'0 704'4 712'4 0'4 712'2s 01:20P Jul 27 713'0 717'6 704'4 711'2 0'0 710'6s 05:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 58% Dew Pt: 64oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:25 Sunset: 8:04 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 66°F Precip: 0% High: 85°F Low: 64°F Precip: 46% High: 81°F Low: 68°F Precip: 71% High: 81°F Low: 66°F Precip: 40% High: 85°F Low: 64°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Two Fronts to Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:43PM Mon Aug 17, 2026 CDT

	This Day In History
	August 17, 1977 USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR more info