Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/10/26 02:52PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/08 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Marie-Louise Eta becomes first female head coach to win a
	Christopher Morel's go-ahead single lifts Marlins past Nat
	Lexie Brown hits 5 3-pointers and scores 17 as the Storm b
	Washington wins NBA draft lottery, chance to pick first on
	Washington wins NBA draft lottery, chance to pick No. 1 ov
	Washington Wizards win NBA draft lottery, chance to pick N
	Barcelona coach Hansi Flick at title-deciding clasico afte

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Late goal and dramatic VAR call help Arsenal stay in contr
	Como's stunning rise: A 1-0 win at Verona seals the club's
	US defenders Tim Ream and Miles Robinson return from injur

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 07:20A Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 07:20A Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 07:20A Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 07:20A Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 07:20A Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 07:20A Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 07:20A May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 07:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 07:20A Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 07:20A Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 07:20A Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 07:20A Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 07:20A May 27 509'4 515'4 507'6 514'4 4'2 514'2s 07:20A Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 07:20A Sep 27 496'0 501'4 495'2 500'2 4'4 500'6s 05/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 5'6 607'4s 05/08 Jul 26 613'2 620'6 608'4 620'0 6'6 619'0s 07:20A Sep 26 628'0 635'4 623'6 635'0 6'6 634'0s 07:20A Dec 26 649'4 656'4 644'6 656'0 6'6 655'0s 07:20A Mar 27 669'2 674'0 663'0 673'6 6'0 672'4s 07:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 07:20A Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 07:20A Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 07:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage." ~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 25% Dew Pt: 31oF Barom: 30.15 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:00 Sunset: 8:13 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 69°F Low: 50°F Precip: 0% High: 77°F Low: 46°F Precip: 0% High: 81°F Low: 56°F Precip: 51% High: 78°F Low: 54°F Precip: 0% High: 80°F Low: 50°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT

	This Day In History
	May 10, 1941 Adolph Hitler's deputy Rudolf Hess parachutes into Scotland more info