|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1202'0 |
1207'6 |
1193'2 |
1193'6 |
-7'2 |
1195'0s |
03:09P |
|
 |
 |
Sep 26 |
1191'4 |
1197'2 |
1183'4 |
1183'6 |
-7'0 |
1185'2s |
01:20P |
|
 |
 |
Nov 26 |
1200'4 |
1206'6 |
1193'6 |
1193'6 |
-6'6 |
1195'0s |
03:25P |
|
 |
 |
Jan 27 |
1213'6 |
1220'6 |
1208'0 |
1208'2 |
-6'2 |
1209'4s |
01:30P |
|
 |
 |
Mar 27 |
1218'0 |
1224'2 |
1211'6 |
1211'6 |
-6'0 |
1213'4s |
01:29P |
|
 |
 |
May 27 |
1223'2 |
1229'4 |
1217'2 |
1217'4 |
-5'6 |
1219'2s |
02:30P |
|
 |
 |
Jul 27 |
1229'0 |
1235'2 |
1223'2 |
1223'2 |
-6'0 |
1224'6s |
01:30P |
|
 |
 |
Aug 27 |
1218'0 |
1219'6 |
1208'4 |
1208'4 |
-7'0 |
1209'2s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
446'6 |
452'0 |
440'2 |
441'0 |
-6'0 |
441'4s |
03:45P |
|
 |
 |
Dec 26 |
468'4 |
474'2 |
463'0 |
463'4 |
-5'4 |
464'0s |
03:30P |
|
 |
 |
Mar 27 |
482'6 |
489'0 |
478'2 |
478'6 |
-4'6 |
479'4s |
02:33P |
|
 |
 |
May 27 |
491'4 |
497'2 |
487'2 |
488'0 |
-4'2 |
488'2s |
02:34P |
|
 |
 |
Jul 27 |
496'4 |
502'0 |
492'2 |
492'6 |
-4'2 |
493'2s |
02:32P |
|
 |
 |
Sep 27 |
484'0 |
488'0 |
480'0 |
480'4 |
-3'2 |
481'2s |
02:49P |
|
 |
 |
Dec 27 |
489'2 |
493'6 |
486'4 |
487'6 |
-3'2 |
487'2s |
02:30P |
|
 |
 |
Mar 28 |
501'0 |
504'0 |
498'2 |
498'2 |
-2'6 |
498'2s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'0 |
698'2 |
669'4 |
674'2 |
-2'6 |
674'6s |
03:56P |
|
 |
 |
Dec 26 |
691'6 |
712'2 |
684'0 |
690'6 |
-1'0 |
691'0s |
02:31P |
|
 |
 |
Mar 27 |
702'4 |
722'4 |
696'2 |
704'2 |
0'6 |
704'2s |
02:31P |
|
 |
 |
May 27 |
705'4 |
725'2 |
701'6 |
709'6 |
2'0 |
709'6s |
01:30P |
|
 |
 |
Jul 27 |
703'0 |
720'4 |
698'0 |
707'6 |
2'4 |
708'0s |
02:36P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
230.475 |
230.500 |
226.025 |
226.850 |
- 3.050 |
227.075s |
01:05P |
|
 |
 |
Oct 26 |
226.250 |
226.325 |
222.100 |
223.050 |
- 2.725 |
223.275s |
01:05P |
|
 |
 |
Dec 26 |
225.775 |
225.850 |
221.825 |
222.925 |
- 2.350 |
223.200s |
02:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
350.250 |
350.650 |
343.600 |
346.875 |
- 3.350 |
346.600s |
01:05P |
|
 |
 |
Sep 26 |
344.450 |
344.625 |
338.000 |
340.275 |
- 4.025 |
340.350s |
01:05P |
|
 |
 |
Oct 26 |
338.875 |
339.000 |
332.175 |
334.200 |
- 4.400 |
334.450s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Do not follow where the path may lead. Go instead where there is no path and leave a trail." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
93oF |
| Humid: |
59% |
Dew Pt: |
71oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:56 |
Sunset: |
8:36 |
| As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 86°F Low: 71°F Precip: 52% |
High: 89°F Low: 71°F Precip: 40% |
High: 91°F Low: 73°F Precip: 40% |
High: 91°F Low: 72°F Precip: 40% |
High: 95°F Low: 74°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 16, 1661
| 1st banknotes in Europe were issued by Bank of Stockholm |
more info
|
 |
 |
 |
 |
|