Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/19/26 06:27PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/19 16:00
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/19 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	Hornets' LaMelo Ball starts against the Rockets a day afte
	AP-Scorecard
	United States wins 3rd Olympic gold in women's hockey, bea
	Alysa Liu dazzles to win figure skating gold, ending a 24-
	Hockey star Laila Edwards' family saw Olympic gold medal w
	Dangerous conditions delay the recovery of 8 killed in Cal
	Man admits plotting to bribe juror at ex-heavyweight boxer
	Winter Olympics recap: Alysa Liu wins figure skating gold,

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 05:46P May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 05:48P Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 04:46P Aug 26 1150'6 1158'2 1147'6 1157'6 5'0 1157'4s 04:45P Sep 26 1118'0 1122'4 1113'4 1122'2 2'6 1122'2s 01:20P Nov 26 1115'0 1119'2 1110'0 1118'4 1'6 1118'2s 05:28P Jan 27 1124'6 1129'2 1120'4 1129'0 2'0 1128'4s 04:45P Mar 27 1126'6 1129'0 1120'4 1128'4 2'0 1128'6s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 06:13P May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 06:13P Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 06:09P Sep 26 445'0 447'0 444'0 446'6 0'6 446'4s 05:07P Dec 26 460'0 462'0 459'2 461'4 0'4 461'4s 04:45P Mar 27 472'0 474'2 471'4 474'0 0'6 474'0s 03:53P May 27 478'4 480'4 478'0 480'4 1'2 480'4s 04:45P Jul 27 482'4 484'0 481'4 483'6 1'0 483'6s 05:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 563'6 546'0 563'0 12'4 559'4s 05:46P May 26 552'0 570'0 550'4 569'2 14'2 566'6s 06:05P Jul 26 560'0 577'4 558'0 577'0 14'6 574'4s 04:54P Sep 26 570'2 588'4 569'6 588'2 14'4 585'6s 05:20P Dec 26 587'4 605'4 587'4 605'2 14'0 603'0s 05:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 03:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 01:05P Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 01:05P May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 46% Dew Pt: 36oF Barom: 29.38 Wind Dir: WSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:55 Sunset: 5:52 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 23°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 33°F Low: 18°F Precip: 0% High: 33°F Low: 11°F Precip: 0% High: 56°F Low: 20°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST

	This Day In History
	February 19, 1913 Mexican General V Huerta takes power with US support more info