Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/29/26 01:12AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/28 15:25
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/28 16:01
	CME Feeder Cattle Index 01/28
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/28 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Hawks face the Rockets on 4-game win streak
	Memphis visits New Orleans on 5-game road skid
	Minnesota faces Oklahoma City in conference matchup
	Hornets face the Mavericks, seek 5th straight win
	Toronto takes road win streak into matchup with Orlando
	Vucevic, Bulls host the Heat
	New York takes on Portland, looks for 5th straight victory

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Dixon-Waters scores 16 as San Diego State defeats Colorado
	Bilodeau scores 18, UCLA beats short-handed Oregon 73-57,

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1081'4 1075'0 1081'2 6'2 1075'0 01:01A May 26 1087'6 1094'4 1087'4 1094'0 6'2 1087'6 01:01A Jul 26 1101'0 1108'2 1101'0 1107'6 6'6 1101'0 01:01A Aug 26 1099'0 1105'0 1099'0 1105'0 6'4 1098'4 01:01A Sep 26 1083'2 1089'2 1083'2 1089'2 6'2 1083'0 01:01A Nov 26 1089'0 1095'6 1089'0 1095'4 5'4 1090'0 01:01A Jan 27 1100'0 1105'6 1100'0 1105'2 4'2 1101'0 01:01A Mar 27 1102'6 1107'4 1102'6 1107'4 4'4 1103'0 01:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'6 430'0 431'4 1'4 430'0 01:01A May 26 437'6 439'4 437'6 439'4 1'4 438'0 01:01A Jul 26 444'0 445'2 443'6 445'2 1'2 444'0 01:01A Sep 26 443'2 444'6 443'0 444'6 1'2 443'4 01:01A Dec 26 457'2 458'6 457'0 458'6 1'0 457'6 01:01A Mar 27 469'2 470'4 469'2 470'4 0'6 469'6 01:01A May 27 475'4 476'6 475'4 476'6 1'2 475'4 01:01A Jul 27 478'6 480'0 478'6 480'0 1'0 479'0 01:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 539'2 535'2 539'0 3'0 536'0 01:01A May 26 544'6 547'4 543'6 547'4 3'0 544'4 01:01A Jul 26 555'0 558'0 554'2 558'0 3'0 555'0 01:01A Sep 26 568'4 571'0 567'6 570'4 2'0 568'4 01:01A Dec 26 588'4 589'4 586'2 589'0 1'6 587'2 01:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01/28 Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01/28 Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01/28 Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01/28 Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 16oF Feels Like: 6oF Humid: 81% Dew Pt: 11oF Barom: 30.3 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 7:20 Sunset: 5:27 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 20°F Low: 9°F Precip: 0% High: 16°F Low: 0°F Precip: 0% High: 19°F Low: -2°F Precip: 0% High: 28°F Low: 4°F Precip: 46% High: 33°F Low: 17°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Clipper Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Wed Jan 28, 2026 CST

	This Day In History
	January 29, 1900 Boers under Joubert beat English at Spionkop Natal, 2,000 killed more info