Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/24/26 01:06PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/23 15:52
	DTN Early Word Livestock Comments 10/23 06:04
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	CME Feeder Cattle Index 10/20
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/23 14:02
	DTN Hog Close/Trends 10/23 15:41
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Newly minted all-around champ Skye Blakely adds two more m
	Man City falls at Aston Villa and Arsenal moves level on t
	Knicks try to clear up 'misinformation' about rings, say e
	Infantino says he's supported by 'vast, vast majority' of

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 10/23 Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 10/23 Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 10/23 May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 10/23 Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 10/23 Aug 27 1267'0 1278'6 1267'0 1273'2 5'0 1273'0s 10/23 Sep 27 1240'2 1245'6 1237'2 1240'4 4'0 1240'6s 10/23 Nov 27 1227'2 1236'0 1227'0 1231'0 2'6 1231'0s 10/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 10/23 Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 10/23 May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 10/23 Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 10/23 Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 10/23 Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 10/23 Mar 28 512'0 512'2 508'2 508'4 -3'0 508'6s 10/23 May 28 519'2 519'4 516'0 516'0 -3'0 516'2s 10/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 10/23 Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 10/23 May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 10/23 Jul 27 650'0 653'4 646'2 646'4 -2'2 646'6s 10/23 Sep 27 660'2 661'2 654'6 655'0 -2'4 655'0s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/23 Dec 26 230.925 231.600 229.550 231.200 231.125s 10/23 Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/23 Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/23 Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner." ~ Anne Rice,  Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 40% Dew Pt: 50oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:30 Sunset: 6:19 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 53°F Precip: 0% High: 79°F Low: 52°F Precip: 0% High: 77°F Low: 53°F Precip: 0% High: 72°F Low: 53°F Precip: 27% High: 76°F Low: 53°F Precip: 30%
	View complete Local Weather

	DTN Weather Summary
	Plains, Upper Midwest Continue With Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Fri Oct 23, 2026 CDT

	This Day In History
	October 24, 1948 WJBK TV channel 2 in Detroit, MI (CBS) begins broadcasting more info