|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1210'0 |
1212'0 |
1197'2 |
1200'4 |
-9'0 |
1209'4 |
10:01A |
|
 |
 |
Aug 26 |
1210'0 |
1212'0 |
1198'0 |
1201'0 |
-8'6 |
1209'6 |
10:00A |
|
 |
 |
Sep 26 |
1197'2 |
1199'0 |
1185'2 |
1188'0 |
-9'2 |
1197'2 |
10:00A |
|
 |
 |
Nov 26 |
1202'4 |
1205'2 |
1191'4 |
1194'4 |
-8'4 |
1203'0 |
10:01A |
|
 |
 |
Jan 27 |
1211'6 |
1216'2 |
1203'2 |
1206'2 |
-7'4 |
1213'6 |
10:00A |
|
 |
 |
Mar 27 |
1208'6 |
1213'6 |
1201'0 |
1203'4 |
-6'6 |
1210'2 |
10:00A |
|
 |
 |
May 27 |
1209'4 |
1215'0 |
1203'0 |
1205'4 |
-5'6 |
1211'2 |
10:00A |
|
 |
 |
Jul 27 |
1212'6 |
1219'6 |
1208'0 |
1210'0 |
-5'6 |
1215'6 |
10:00A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
475'6 |
477'0 |
464'4 |
464'6 |
-10'4 |
475'2 |
10:01A |
|
 |
 |
Sep 26 |
481'6 |
483'0 |
471'4 |
472'0 |
-9'4 |
481'4 |
10:00A |
|
 |
 |
Dec 26 |
498'2 |
499'4 |
488'4 |
488'6 |
-9'0 |
497'6 |
10:01A |
|
 |
 |
Mar 27 |
511'4 |
513'0 |
502'6 |
503'0 |
-8'2 |
511'2 |
10:00A |
|
 |
 |
May 27 |
518'4 |
520'0 |
510'4 |
510'4 |
-8'0 |
518'4 |
10:00A |
|
 |
 |
Jul 27 |
522'6 |
522'6 |
514'0 |
514'0 |
-7'6 |
521'6 |
10:00A |
|
 |
 |
Sep 27 |
498'2 |
498'2 |
493'4 |
493'4 |
-5'2 |
498'6 |
10:00A |
|
 |
 |
Dec 27 |
502'0 |
503'4 |
497'6 |
497'6 |
-4'6 |
502'4 |
10:00A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
668'2 |
672'6 |
657'2 |
658'4 |
-8'6 |
667'2 |
10:00A |
|
 |
 |
Sep 26 |
680'6 |
685'2 |
670'6 |
671'4 |
-8'6 |
680'2 |
10:00A |
|
 |
 |
Dec 26 |
699'2 |
703'2 |
689'4 |
690'0 |
-8'6 |
698'6 |
10:00A |
|
 |
 |
Mar 27 |
715'0 |
717'6 |
705'0 |
705'4 |
-8'0 |
713'4 |
10:00A |
|
 |
 |
May 27 |
718'0 |
723'4 |
712'2 |
713'6 |
-6'0 |
719'6 |
10:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
254.750 |
254.850 |
251.800 |
252.700 |
- 1.850 |
254.550 |
10:00A |
|
 |
 |
Aug 26 |
247.425 |
247.425 |
243.250 |
244.200 |
- 3.050 |
247.250 |
10:00A |
|
 |
 |
Oct 26 |
239.250 |
239.375 |
235.350 |
235.950 |
- 3.350 |
239.300 |
10:00A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
370.550 |
371.175 |
370.425 |
370.675 |
1.100 |
369.575 |
10:00A |
|
 |
 |
Aug 26 |
364.000 |
364.000 |
359.750 |
360.925 |
- 2.725 |
363.650 |
10:00A |
|
 |
 |
Sep 26 |
361.175 |
361.275 |
357.125 |
358.200 |
- 2.800 |
361.000 |
10:00A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you love life, don't waste time, for time is what life is made up of." |
 |
~ |
Bruce Lee, (1940- 1973), Martial arts actor |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
69% |
Dew Pt: |
43oF |
| Barom: |
30.27 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:51 |
Sunset: |
8:22 |
| As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 66°F Low: 49°F Precip: 0% |
High: 66°F Low: 52°F Precip: 56% |
High: 65°F Low: 55°F Precip: 80% |
High: 74°F Low: 56°F Precip: 49% |
High: 78°F Low: 58°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 20, 1845
| 1st legislative assembly convenes in Hawaii |
more info
|
 |
 |
 |
 |
|