Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/17/26 04:47PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/17 15:30
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Shohei Ohtani had lubricant injected into knee and is like
	Pirates-Guardians game postponed due to poor air quality c
	Pirates-Guardians game postponed due to poor air quality d
	British Open comes to life with 62s by Herbert and Burns.
	Senator says key piece of college sports legislation 'prob
	Uncertainty clouds the forecast on whether wildfire smoke
	Cleveland Guardians postpone game against Pittsburgh Pirat

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	NFL suspends Arizona Cardinals executive indefinitely for

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 03:33P Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 02:57P Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 03:55P Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 02:30P Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 02:30P May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 01:30P Jul 27 1224'6 1231'6 1216'4 1230'2 5'6 1230'4s 01:30P Aug 27 1212'2 1215'4 1201'4 1214'6 5'2 1214'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 03:59P Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 03:59P Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 03:40P May 27 487'4 492'0 483'0 491'6 3'4 491'6s 02:30P Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 03:05P Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 01:30P Dec 27 486'2 490'4 483'6 490'2 2'6 490'0s 02:49P Mar 28 497'0 501'0 495'0 501'0 2'4 500'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 03:56P Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 02:57P Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 01:20P May 27 707'6 720'6 702'6 720'4 9'2 719'0s 01:30P Jul 27 705'0 717'0 700'6 716'6 8'2 716'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 01:05P Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 01:05P Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 02:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 01:05P Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 01:05P Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 95oF Humid: 59% Dew Pt: 72oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 5:57 Sunset: 8:36 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 71°F Precip: 0% High: 91°F Low: 73°F Precip: 0% High: 92°F Low: 72°F Precip: 41% High: 95°F Low: 73°F Precip: 0% High: 90°F Low: 73°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heat Wave Continues for Western Corn Belt This Weekend, Then Ends Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jul 17, 2026 CDT

	This Day In History
	July 17, 1994 French youngster (4) becomes Buddhist Lama Tulkou Kalou Rinpoche more info