Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/24/25 03:41AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/23 15:30
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/23 16:06
	CME Feeder Cattle Index 12/18
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/23 15:10
	Family Business Matters 10/29 04:58

	Headline Sports
	Japanese boxing stars Inoue and Nakatani poised for showdo
	AP-Scorecard
	Los Angeles hosts Houston in Christmas day action
	Thunder host the Spurs for Christmas day matchup
	Denver hosts Minnesota in Christmas day action
	Warriors meet the Mavericks on Christmas day
	Knicks host the Cavaliers for Christmas day matchup

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1057'0 1050'6 1055'2 3'6 1051'4 03:30A Mar 26 1063'4 1069'6 1063'0 1068'4 4'6 1063'6 03:29A May 26 1073'6 1080'0 1073'6 1079'0 4'6 1074'2 03:29A Jul 26 1085'2 1091'2 1085'2 1090'0 4'6 1085'2 03:29A Aug 26 1083'2 1088'4 1083'0 1087'6 5'0 1082'6 03:29A Sep 26 1070'6 1074'0 1070'6 1073'4 4'4 1069'0 03:30A Nov 26 1073'6 1077'6 1072'6 1077'0 4'0 1073'0 03:30A Jan 27 1086'0 1087'4 1086'0 1087'0 4'0 1083'0 03:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'2 446'6 449'0 1'4 447'4 03:30A May 26 454'6 457'2 454'6 456'6 1'2 455'4 03:30A Jul 26 460'0 462'6 460'0 462'2 1'2 461'0 03:30A Sep 26 453'4 456'0 453'2 455'4 1'2 454'2 03:29A Dec 26 464'4 466'4 464'0 466'0 1'0 465'0 03:29A Mar 27 478'0 479'2 478'0 479'2 1'2 478'0 03:29A May 27 485'0 485'0 485'0 485'0 0'2 484'6 03:29A Jul 27 487'6 0'0 488'0 03:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 521'6 518'0 520'4 3'4 517'0 03:29A May 26 528'4 532'0 528'4 530'6 3'4 527'2 03:29A Jul 26 539'4 543'0 539'4 541'6 3'2 538'4 03:29A Sep 26 553'0 556'4 553'0 555'4 3'4 552'0 03:29A Dec 26 572'6 574'6 572'6 574'0 4'0 570'0 03:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 343.200 344.325 - 1.875 344.625s 12/23 Mar 26 340.825 341.275 337.300 338.775 - 1.500 339.000s 12/23 Apr 26 339.550 339.975 336.100 337.375 - 1.325 337.675s 12/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"For sick there is medicine. For you there's no cure." ~ Will Bauermeister,  Lead singer of the band Dazy Head Mazy, from the song You're Not Very Good

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 80% Dew Pt: 38oF Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 7:29 Sunset: 4:51 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 43°F Precip: 0% High: 58°F Low: 43°F Precip: 0% High: 63°F Low: 46°F Precip: 0% High: 63°F Low: 42°F Precip: 0% High: 49°F Low: 21°F Precip: 39%
	View complete Local Weather

	DTN Weather Summary
	Storm Slamming West, Heat Continues Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary Posted at 12:17PM Tue Dec 23, 2025 CST

	This Day In History
	December 24, 1968 WATU (now WAGT) TV channel 26 in Augusta, GA (CBS) begins broadcasting more info