Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/16/26 12:04AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/13 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	DeMar DeRozan scores season-high 41 points as Kings beat J
	5th member of Iranian women's soccer team gives up asylum
	U.S. beats Dominican Republic 2-1 to reach third straight
	McDavid has 3 assists, Draisaitl injured in the Oilers' 3-
	Kraken beat the Panthers 6-2 to move into the 2nd wild-car

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1192'2 1200'2 -25'0 1225'2 03/15 Jul 26 1225'0 1225'6 1206'0 1215'2 -22'2 1237'4 03/15 Aug 26 1208'6 1208'6 1192'2 1200'2 -18'0 1218'2 03/15 Sep 26 1160'2 1163'6 1155'0 1161'6 -8'0 1169'6 03/15 Nov 26 1155'2 1158'0 1149'0 1156'0 -5'4 1161'4 03/15 Jan 27 1165'0 1167'0 1159'0 1165'4 -4'6 1170'2 03/15 Mar 27 1156'0 1162'0 1154'4 1161'0 -3'4 1164'4 03/15 May 27 1157'4 1164'2 1154'2 1164'2 -1'6 1166'0 03/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'2 464'6 -2'4 467'2 03/15 Jul 26 475'4 477'0 472'4 475'6 -2'4 478'2 03/15 Sep 26 476'2 478'0 474'2 477'6 -1'4 479'2 03/15 Dec 26 488'4 490'2 486'4 489'6 -1'6 491'4 03/15 Mar 27 497'6 499'0 495'4 498'4 -1'4 500'0 03/15 May 27 501'4 504'0 500'6 503'4 -1'4 505'0 03/15 Jul 27 504'2 506'4 503'2 506'4 -0'6 507'2 03/15 Sep 27 483'6 -0'6 484'4 03/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 609'4 601'6 606'2 -7'4 613'6 03/15 Jul 26 620'4 620'4 613'0 616'6 -7'6 624'4 03/15 Sep 26 633'0 633'0 626'0 630'2 -7'0 637'2 03/15 Dec 26 649'6 649'6 643'0 646'4 -7'2 653'6 03/15 Mar 27 659'2 662'2 657'0 660'2 -6'6 667'0 03/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/15 Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/15 Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 03/15 Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 03/15 May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 03/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Leadership is doing what is right when no one is watching." ~ George Van Valkenburg

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 11oF Humid: 85% Dew Pt: 22oF Barom: 29.83 Wind Dir: NW Cond: N/A Wind Spd: 24 mph Sunrise: 7:19 Sunset: 7:18 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 27°F Low: 12°F Precip: 80% High: 36°F Low: 11°F Precip: 0% High: 64°F Low: 29°F Precip: 0% High: 73°F Low: 43°F Precip: 0% High: 78°F Low: 43°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Major Winter Storm, Blizzard This Weekend Bryce Anderson (Bio) – DTN Meteorologist Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary Posted at 12:23PM Fri Mar 13, 2026 CDT

	This Day In History
	March 16, 1922 WKY-AM in Oklahoma City OK begins radio transmissions more info