Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/04/26 07:43AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	CME Feeder Cattle Index 09/03
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/03 16:18
	DTN Hog Close/Trends 09/03 15:41
	Family Business Matters 08/20 04:58

	Headline Sports
	Record-setting Japan and Australia start women's basketbal
	AP-Scorecard
	Australia and Japan start women's basketball World Cup wit
	Yordan Alvarez is driving toward a Triple Crown, but he's
	Louisiana judge rules against NCAA, clearing path for form
	Balogun omitted from Monaco's Conference League squad and

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 07:32A Nov 26 1316'0 1320'6 1309'4 1311'6 -4'4 1316'2 07:32A Jan 27 1331'0 1335'6 1324'4 1326'6 -4'6 1331'4 07:32A Mar 27 1336'6 1340'2 1329'2 1332'0 -4'6 1336'6 07:32A May 27 1341'4 1344'6 1334'2 1336'4 -5'0 1341'4 07:32A Jul 27 1342'0 1346'0 1336'0 1338'4 -4'4 1343'0 07:32A Aug 27 1321'6 1326'2 1317'4 1319'4 -4'0 1323'4 07:32A Sep 27 1279'6 1281'2 1277'0 1278'4 -2'2 1280'6 07:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 516'0 516'0 0'6 515'2 07:32A Dec 26 539'0 544'6 536'6 540'0 -0'6 540'6 07:32A Mar 27 554'0 560'0 552'2 555'2 -0'6 556'0 07:32A May 27 561'4 567'2 559'4 562'4 -0'6 563'2 07:32A Jul 27 563'4 569'6 562'2 565'2 -0'6 566'0 07:32A Sep 27 535'0 540'2 535'0 537'0 -0'2 537'2 07:32A Dec 27 538'2 541'4 536'2 538'4 -0'2 538'6 07:31A Mar 28 547'4 550'2 547'4 548'4 0'0 548'4 07:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 07:32A Dec 26 751'6 762'4 744'4 752'2 -2'0 754'2 07:32A Mar 27 767'6 777'6 760'0 767'4 -2'4 770'0 07:32A May 27 775'2 784'2 767'4 774'2 -3'4 777'6 07:32A Jul 27 771'2 780'0 764'0 768'6 -5'0 773'6 07:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 09/03 Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 09/03 Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 09/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The way I see it, if you want the rainbow, you gotta put up with the rain." ~ Dolly Parton

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 79% Dew Pt: 68oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:41 Sunset: 7:37 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 95°F Low: 75°F Precip: 0% High: 97°F Low: 73°F Precip: 0% High: 92°F Low: 72°F Precip: 24% High: 90°F Low: 69°F Precip: 0% High: 96°F Low: 71°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Stalled Front Starting to Move Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Thu Sep 3, 2026 CDT

	This Day In History
	September 4, 1940 Mussert sends telegram, that Hitler has captured the Dutch more info