|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1180'0 |
1191'2 |
1174'6 |
1185'4 |
6'6 |
1187'2s |
01:30P |
|
 |
 |
May 26 |
1185'4 |
1207'4 |
1177'6 |
1203'2 |
5'4 |
1201'6s |
02:30P |
|
 |
 |
Jul 26 |
1198'6 |
1220'0 |
1190'6 |
1216'4 |
6'0 |
1215'0s |
02:30P |
|
 |
 |
Aug 26 |
1182'4 |
1205'0 |
1178'6 |
1201'4 |
4'4 |
1200'2s |
01:20P |
|
 |
 |
Sep 26 |
1145'4 |
1163'6 |
1140'0 |
1163'6 |
5'4 |
1161'0s |
02:53P |
|
 |
 |
Nov 26 |
1135'0 |
1156'6 |
1133'2 |
1156'0 |
5'2 |
1153'4s |
02:50P |
|
 |
 |
Jan 27 |
1151'4 |
1165'6 |
1143'0 |
1165'6 |
5'2 |
1162'6s |
02:32P |
|
 |
 |
Mar 27 |
1147'2 |
1161'2 |
1140'4 |
1161'2 |
4'6 |
1159'0s |
02:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'6 |
437'6 |
432'0 |
436'4 |
-1'2 |
436'2s |
01:30P |
|
 |
 |
May 26 |
450'0 |
454'0 |
445'4 |
453'6 |
-1'4 |
452'2s |
02:53P |
|
 |
 |
Jul 26 |
461'2 |
464'6 |
457'0 |
464'4 |
-2'2 |
463'2s |
02:55P |
|
 |
 |
Sep 26 |
464'6 |
467'0 |
459'6 |
466'6 |
-2'4 |
465'6s |
02:31P |
|
 |
 |
Dec 26 |
477'0 |
481'0 |
473'2 |
480'6 |
-2'0 |
479'6s |
02:50P |
|
 |
 |
Mar 27 |
488'0 |
491'0 |
483'4 |
491'0 |
-1'4 |
490'2s |
02:55P |
|
 |
 |
May 27 |
491'2 |
496'6 |
490'2 |
496'2 |
-1'2 |
496'0s |
01:30P |
|
 |
 |
Jul 27 |
492'6 |
499'0 |
492'6 |
499'0 |
-1'0 |
498'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
587'6 |
588'0 |
586'4 |
586'6 |
-13'2 |
584'6s |
01:20P |
|
 |
 |
May 26 |
600'0 |
604'4 |
583'6 |
593'0 |
-12'2 |
591'0s |
02:32P |
|
 |
 |
Jul 26 |
610'0 |
614'4 |
595'6 |
605'0 |
-9'6 |
603'2s |
02:53P |
|
 |
 |
Sep 26 |
611'4 |
626'4 |
608'6 |
618'4 |
-8'2 |
617'0s |
01:30P |
|
 |
 |
Dec 26 |
637'2 |
642'6 |
625'0 |
635'6 |
-7'2 |
634'0s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
231.350 |
233.050 |
231.025 |
232.425 |
2.225 |
232.375s |
01:05P |
|
 |
 |
Jun 26 |
228.525 |
230.675 |
228.100 |
230.200 |
2.775 |
230.200s |
01:05P |
|
 |
 |
Aug 26 |
226.800 |
228.725 |
226.450 |
228.300 |
2.775 |
228.350s |
02:47P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
352.850 |
355.450 |
352.000 |
353.350 |
2.700 |
353.350s |
01:05P |
|
 |
 |
Apr 26 |
348.550 |
351.525 |
348.075 |
349.600 |
3.125 |
349.675s |
01:05P |
|
 |
 |
May 26 |
344.675 |
347.925 |
344.575 |
346.300 |
3.525 |
346.400s |
02:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Failure is not fatal. Only failure to get back up is." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
82oF |
| Humid: |
54% |
Dew Pt: |
63oF |
| Barom: |
29.65 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:29 |
Sunset: |
7:12 |
| As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 83°F Low: 59°F Precip: 40% |
High: 65°F Low: 37°F Precip: 80% |
High: 58°F Low: 29°F Precip: 0% |
High: 56°F Low: 39°F Precip: 0% |
High: 66°F Low: 37°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 10, 1991
| Laura Davies wins LPGA Inamori Golf Classic |
more info
|
 |
 |
 |
 |
|