Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/13/26 03:00AM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 11/12 16:25
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/12 11:40
	DTN Closing Livestock Comment 11/12 15:12
	CME Feeder Cattle Index 11/12
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/12 16:39
	DTN Hog Close/Trends 11/12 15:26
	Family Business Matters 10/16 11:58

	Headline Sports
	Mahli Beardman takes record 6-24 on ODI cricket debut as A
	AP-Scorecard
	Pakistan leads by 139 after Babar and Agha fall in Sri Lan
	Mahli Beardman tears through England with 6 wickets on his

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 02:50A Jan 27 1219'0 1233'6 1218'6 1233'0 14'0 1219'0 02:50A Mar 27 1225'4 1238'6 1225'0 1238'2 13'2 1225'0 02:50A May 27 1232'4 1245'2 1232'4 1245'0 12'4 1232'4 02:50A Jul 27 1237'4 1250'2 1237'4 1249'6 12'2 1237'4 02:50A Aug 27 1220'4 1231'6 1220'4 1231'2 11'2 1220'0 02:50A Sep 27 1184'2 1194'6 1184'2 1194'6 10'4 1184'2 02:50A Nov 27 1177'4 1186'2 1177'4 1186'0 10'0 1176'0 02:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 448'2 441'6 447'2 4'6 442'4 02:50A Mar 27 454'6 460'2 454'0 459'6 5'0 454'6 02:50A May 27 462'4 467'4 461'6 467'0 4'2 462'6 02:50A Jul 27 469'2 474'2 468'6 473'4 4'2 469'2 02:50A Sep 27 464'0 469'0 464'0 468'4 4'4 464'0 02:50A Dec 27 479'0 483'4 478'4 483'0 4'4 478'4 02:50A Mar 28 495'0 496'6 495'0 496'4 4'2 492'2 02:50A May 28 502'6 504'0 502'6 504'0 4'2 499'6 02:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 582'6 595'4 582'0 595'0 10'6 584'2 02:50A Mar 27 598'0 610'2 597'0 609'6 10'4 599'2 02:50A May 27 604'4 616'2 603'2 615'4 10'4 605'0 02:50A Jul 27 609'4 621'2 609'0 620'6 10'0 610'6 02:50A Sep 27 621'0 632'2 620'4 632'0 10'0 622'0 02:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 11/12 Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 11/12 Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 11/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 11/12 Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 11/12 Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 11/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"When you cease to make a contribution, you begin to die." ~ Eleanor Roosevelt

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 29oF Humid: 73% Dew Pt: 27oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:52 Sunset: 4:57 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 43°F Low: 29°F Precip: 0% High: 47°F Low: 24°F Precip: 0% High: 51°F Low: 26°F Precip: 0% High: 54°F Low: 28°F Precip: 0% High: 58°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Air Building Across Eastern US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:38PM Thu Nov 12, 2026 CST

	This Day In History
	November 13, 1865 US issues 1st gold certificates more info