0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart July 26 (Q)    
  Chart Oct/Nov 26(X)    
Price as of 07/22/26 11:18PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 07/22 16:10
DTN Early Word Livestock Comments 07/22 06:13
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/22 15:33
CME Feeder Cattle Index 07/22
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/22 15:10
Family Business Matters 06/02 12:13

Headline Sports
Caitlin Clark scores 27 and the Fever set a franchise scor
AP-Scorecard
Late goals from Myrto Uzuni, Christian RamU+00A1rez lift A
Meidroth and Benintendi have a pair of RBI singles apiece
Red Sox match club record of 15 straight wins, then lose n
Alvarez and Paredes hit back-to-back homers in Astros' 5-2
Dejan Joveljic and Manu GarcU+00A1a help Sporting KC slip
Montero and relievers combine on a 4-hitter, Lee hits a 3-

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1238'6 1230'4 1235'4 2'4 1233'0 11:07P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1231'4 1224'4 1228'0 2'0 1226'0 11:08P Chart for @S6U Options for @S6U
Nov 26 1237'0 1244'4 1235'4 1241'2 2'2 1239'0 11:07P Chart for @S6X Options for @S6X
Jan 27 1250'6 1257'4 1249'2 1254'2 1'4 1252'6 11:08P Chart for @S7F Options for @S7F
Mar 27 1249'0 1257'6 1249'0 1254'4 1'0 1253'4 11:08P Chart for @S7H Options for @S7H
May 27 1252'6 1260'0 1252'6 1257'2 0'4 1256'6 11:08P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'2 1258'6 1260'2 -0'4 1260'6 11:08P Chart for @S7N Options for @S7N
Aug 27 1243'0 1245'2 1241'0 1243'0 0'0 1243'0 11:08P Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 462'6 460'0 461'4 -0'4 462'0 11:07P Chart for @C6U Options for @C6U
Dec 26 483'0 486'0 483'0 484'4 -0'2 484'6 11:07P Chart for @C6Z Options for @C6Z
Mar 27 498'0 501'2 498'0 500'0 -0'2 500'2 11:08P Chart for @C7H Options for @C7H
May 27 506'4 509'4 506'4 508'2 -0'4 508'6 11:08P Chart for @C7K Options for @C7K
Jul 27 510'2 512'4 510'2 511'4 -1'0 512'4 11:08P Chart for @C7N Options for @C7N
Sep 27 492'4 493'4 492'4 493'4 -0'4 494'0 11:08P Chart for @C7U Options for @C7U
Dec 27 498'0 498'4 497'2 498'0 -0'4 498'4 11:08P Chart for @C7Z Options for @C7Z
Mar 28 508'2 509'0 508'2 508'4 -0'6 509'2 11:08P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 708'4 702'2 702'6 -3'0 705'6 11:08P Chart for @W6U Options for @W6U
Dec 26 722'2 725'2 719'4 720'0 -2'6 722'6 11:08P Chart for @W6Z Options for @W6Z
Mar 27 737'0 740'0 734'6 735'0 -2'6 737'6 11:08P Chart for @W7H Options for @W7H
May 27 743'4 746'0 741'2 741'4 -2'0 743'4 11:08P Chart for @W7K Options for @W7K
Jul 27 735'6 740'0 735'6 736'0 -2'6 738'6 11:08P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 8:31
As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 62°F
Precip: 20%
High: 70°F
Low: 63°F
Precip: 80%
High: 89°F
Low: 66°F
Precip: 80%
High: 93°F
Low: 71°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
More Rain in Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed Jul 22, 2026 CDT

This Day In History
July 22, 1988
500 US scientists pledge to boycott Pentagon germ-warfare research

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN