Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/20/26 01:03AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/19 15:23
	DTN Hog Close/Trends 08/19 16:34
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Bond delivers as Dynamos blank Whitecaps 1-0 for MLS recor
	Joseph Paintsil's short-handed goal lifts Galaxy to 1-0 vi
	Velde has a goal and an assist, Pantemis has 5 saves as Ti
	Olivia Miles has 20 points, 7 assists before ankle injury
	Mookie Betts homers and has RBI single in 10th as Dodgers

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1225'0 1219'2 1223'4 1'2 1222'2 12:52A Nov 26 1236'4 1240'4 1234'4 1239'0 1'6 1237'2 12:52A Jan 27 1250'4 1255'0 1249'0 1253'2 2'0 1251'2 12:52A Mar 27 1254'4 1259'0 1253'4 1258'0 2'4 1255'4 12:52A May 27 1258'6 1262'6 1258'0 1262'6 3'2 1259'4 12:52A Jul 27 1262'0 1266'0 1260'6 1265'0 2'2 1262'6 12:52A Aug 27 1244'6 1247'2 1242'6 1247'2 2'4 1244'6 12:52A Sep 27 1206'0 1206'0 1204'4 1204'4 -0'4 1205'0 12:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 477'0 472'2 476'2 3'2 473'0 12:52A Dec 26 498'0 502'2 497'2 501'2 3'2 498'0 12:52A Mar 27 513'4 517'2 512'6 516'6 3'0 513'6 12:52A May 27 520'0 523'6 519'4 523'0 2'2 520'6 12:52A Jul 27 522'4 525'6 522'2 525'0 2'0 523'0 12:52A Sep 27 503'2 504'4 502'4 504'2 2'0 502'2 12:52A Dec 27 506'2 508'4 506'2 508'0 1'4 506'4 12:52A Mar 28 517'2 518'2 517'2 517'6 0'4 517'2 12:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 682'6 675'6 680'4 0'2 680'2 12:52A Dec 26 697'0 700'0 693'0 697'6 0'2 697'4 12:52A Mar 27 714'2 717'2 710'6 714'6 0'0 714'6 12:52A May 27 721'6 725'0 718'4 722'4 0'0 722'4 12:52A Jul 27 720'0 723'4 717'6 722'0 0'4 721'4 12:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08/19 Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08/19 Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 100% Dew Pt: 69oF Barom: 29.91 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:28 Sunset: 7:59 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 65°F Precip: 0% High: 86°F Low: 64°F Precip: 20% High: 83°F Low: 66°F Precip: 27% High: 79°F Low: 62°F Precip: 22% High: 80°F Low: 62°F Precip: 62%
	View complete Local Weather

	DTN Weather Summary
	Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Wed Aug 19, 2026 CDT

	This Day In History
	August 20, 1966 Beatles pelted with rotten fruit during Memphis concert more info