Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 25(N)       Oct/Nov 25(X )
	Price as of 06/21/25 11:52AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/20 15:40
	DTN Early Word Livestock Comments 06/20 06:19
	DTN Midday Livestock Comments 06/20 11:41
	DTN Closing Livestock Comment 06/20 15:55
	CME Feeder Cattle Index 06/20
	Cattle on Feed Report 06/20 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/20 15:15
	Family Business Matters 06/18 04:59

	Headline Sports
	AP-Scorecard
	Yankees RHP Luis Gil faces hitters for 1st time since stra
	Duckett and Pope lead England reply after India all out fo
	Vondrousova stuns Sabalenka 6-2, 6-4 for Berlin Open final

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 06/20 Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 06/20 Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 06/20 Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 06/20 Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 06/20 Mar 26 1089'0 1096'2 1084'6 1085'0 -5'2 1085'6s 06/20 May 26 1098'0 1104'6 1094'2 1094'4 -4'2 1095'4s 06/20 Jul 26 1108'0 1113'4 1103'0 1103'0 -4'2 1104'2s 06/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 06/20 Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 06/20 Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 06/20 Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 06/20 May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 06/20 Jul 26 474'0 477'4 472'6 473'2 -2'0 472'6s 06/20 Sep 26 464'4 468'2 462'2 463'4 -3'0 462'2s 06/20 Dec 26 471'0 475'4 468'2 469'4 -3'4 468'2s 06/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 06/20 Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 06/20 Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 06/20 Mar 26 629'2 635'0 623'0 624'2 -5'4 625'4s 06/20 May 26 639'0 645'2 633'4 634'6 -5'4 635'6s 06/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 06/20 Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 06/20 Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 06/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 304.300 307.950 302.000 302.375 - 1.725 302.450s 06/20 Sep 25 304.100 307.700 301.750 302.100 - 1.575 302.225s 06/20 Oct 25 302.200 305.725 299.850 300.275 - 1.550 300.350s 06/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Politeness is the art of choosing among your thoughts." ~ Madame de Stael

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 93oF Humid: 65% Dew Pt: 73oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 5:43 Sunset: 8:41 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 92°F Low: 77°F Precip: 0% High: 91°F Low: 74°F Precip: 0% High: 93°F Low: 72°F Precip: 21% High: 91°F Low: 71°F Precip: 40% High: 91°F Low: 71°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Heat Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Fri Jun 20, 2025 CDT

	This Day In History
	June 21, 1990 NYC's Zodiac killer shoots 4th victim, Larry Parham more info