Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/17/26 06:42PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	CME Feeder Cattle Index 09/17
	Cattle on Feed Preview 09/17 15:27
	DTN Livestock Stats at a Glance 09/17 16:08
	DTN Hog Close/Trends 09/17 15:40
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Stanley Cup champion Carolina Hurricanes turn focus to new
	Abhishek Sharma's record-breaking 108 helps India to 3-0 s
	Greyserman back to work and shares lead with Eric Cole in
	England routs Sri Lanka by 6 wickets to seal T20 series vi
	CFP issues statement clarifying how committee can respond
	Xander Bogaerts helps power a 7-run 2nd inning as the Padr
	Quinn Hughes isn't sweating contract talks with the Wild,

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 06:29P Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 05:24P Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 03:50P May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 03:51P Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 06:05P Aug 27 1332'6 1343'6 1327'2 1336'0 1'0 1337'0s 01:20P Sep 27 1292'0 1300'0 1285'4 1292'4 0'2 1293'4s 01:20P Nov 27 1276'2 1283'6 1268'6 1275'4 -0'4 1276'6s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 06:30P Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 05:35P May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 04:50P Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 04:45P Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 04:56P Dec 27 533'6 535'0 528'4 529'4 -4'6 529'2s 04:45P Mar 28 544'0 545'6 541'0 541'6 -4'0 541'2s 01:20P May 28 550'2 552'4 547'6 550'2 -3'6 548'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 716'4 725'6 -3'6 727'0s 06:27P Mar 27 746'4 751'4 732'6 742'2 -3'6 743'0s 04:57P May 27 753'6 758'2 740'2 749'2 -4'0 750'0s 03:56P Jul 27 749'6 755'6 738'6 747'0 -4'6 747'4s 06:26P Sep 27 754'6 760'4 743'2 750'4 -5'6 751'0s 06:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 01:05P Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 01:05P Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 99oF Humid: 63% Dew Pt: 75oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 7:16 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 73°F Precip: 20% High: 91°F Low: 71°F Precip: 21% High: 89°F Low: 73°F Precip: 34% High: 80°F Low: 66°F Precip: 54% High: 68°F Low: 59°F Precip: 61%
	View complete Local Weather

	DTN Weather Summary
	South Dakota Becomes the Target for Heavy Rain Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:33AM Thu Sep 17, 2026 CDT

	This Day In History
	September 17, 1949 8th Ryder Cup: US beats Europe, 7-5 at Ganton GC, England more info