Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/12/25 11:01AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 11/12 08:10
	DTN Early Word Livestock Comments 11/12 06:05
	DTN Midday Livestock Comments 11/11 11:56
	DTN Closing Livestock Comment 11/11 15:52
	CME Feeder Cattle Index 11/11
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/12 08:45
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	With the NFL in Madrid, a Spanish team looks to ride a wav
	College football picks: Trend of going for it on 4th down
	Auger-Aliassime keeps last-four hopes alive by rallying to
	Bowling Green and Akron meet in MAC play
	Ex-NFL star Antonio Brown gets $25K bail and GPS monitor o
	NBA confirms that the All-Star Game will feature a U.S. vs
	Thoroughbred trainer Dale Romans enters the Kentucky Senat

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'6 1120'6 1110'0 1113'0 -0'2 1113'2 10:48A Jan 26 1126'4 1134'4 1122'0 1128'6 1'4 1127'2 10:48A Mar 26 1137'2 1144'6 1132'6 1139'0 1'0 1138'0 10:48A May 26 1148'0 1154'4 1143'6 1149'4 0'2 1149'2 10:48A Jul 26 1155'6 1162'0 1151'2 1155'6 -1'2 1157'0 10:48A Aug 26 1144'0 1149'2 1139'6 1144'2 -0'6 1145'0 10:48A Sep 26 1113'6 1118'4 1109'4 1113'6 -1'2 1115'0 10:48A Nov 26 1110'2 1115'0 1106'0 1111'2 -0'6 1112'0 10:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'4 434'0 431'0 433'4 1'4 432'0 10:49A Mar 26 446'4 448'4 445'2 447'6 0'6 447'0 10:49A May 26 455'6 456'2 454'0 456'0 0'0 456'0 10:48A Jul 26 462'2 462'6 461'0 462'2 -0'4 462'6 10:48A Sep 26 458'0 458'4 457'0 457'6 -1'0 458'6 10:48A Dec 26 469'4 470'0 468'4 468'6 -1'2 470'0 10:48A Mar 27 482'6 482'6 481'2 481'2 -1'4 482'6 10:48A May 27 489'0 489'0 487'6 488'0 -1'0 489'0 10:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'6 527'4 534'4 -1'4 536'0 10:48A Mar 26 551'6 552'4 543'4 550'4 -1'2 551'6 10:48A May 26 562'2 563'0 554'0 561'2 -1'0 562'2 10:48A Jul 26 572'6 573'4 564'2 571'4 -1'0 572'4 10:48A Sep 26 586'0 586'2 577'6 584'4 -1'0 585'4 10:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 225.150 225.650 - 1.550 227.200 10:48A Feb 26 226.425 227.400 224.475 225.050 - 1.350 226.400 10:48A Apr 26 225.625 226.600 223.850 224.425 - 1.400 225.825 10:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.375 340.275 336.600 339.475 1.800 337.675 10:48A Jan 26 329.175 330.925 326.075 327.175 - 1.975 329.150 10:48A Mar 26 323.125 324.750 319.075 320.550 - 2.775 323.325 10:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Books themselves need no defense. Their spokesmen come and go, their readers live and die, they remain constant." ~ Lawrence Clark Powell

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 52% Dew Pt: 33oF Barom: 30.12 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:51 Sunset: 4:57 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 35°F Precip: 0% High: 65°F Low: 36°F Precip: 0% High: 72°F Low: 48°F Precip: 0% High: 70°F Low: 51°F Precip: 0% High: 59°F Low: 40°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Warm, Quiet Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Nov 12, 2025 CST

	This Day In History
	November 12, 1921 Washington Conference for Limitation of Armaments more info