Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(F)
	Price as of 10/29/26 06:36AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/28 16:25
	DTN Early Word Livestock Comments 10/29 06:04
	DTN Midday Livestock Comments 10/28 11:47
	DTN Closing Livestock Comment 10/28 15:31
	CME Feeder Cattle Index 10/28
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/28 14:53
	DTN Hog Prices/Trends 10/28 15:57
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Inglis century helps Australia extend lead over South Afri
	Osaka knocked out in Pan Pacific Open 2nd round as Rybakin
	Bill Raftery might have 'a little kiss' for the pope's rin
	Sri Lanka wins toss, fields against England in Pakistan cr
	Capitals visit the Predators after Tuch's 2-goal game
	Flames look to extend home win streak, host the Kraken
	Devils visit the Golden Knights after Brown's 2-goal game

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1223'2 1224'6 1215'4 1215'6 -8'6 1224'4 06:25A Jan 27 1236'4 1238'4 1229'6 1230'4 -7'4 1238'0 06:25A Mar 27 1244'6 1246'4 1238'6 1239'6 -6'2 1246'0 06:25A May 27 1252'6 1255'2 1248'0 1249'0 -5'4 1254'4 06:25A Jul 27 1259'4 1261'0 1254'6 1255'4 -5'2 1260'6 06:25A Aug 27 1244'4 1244'6 1240'4 1241'2 -4'2 1245'4 06:25A Sep 27 1214'2 1214'2 1210'2 1211'0 -3'2 1214'2 06:25A Nov 27 1205'0 1207'0 1203'6 1204'4 -2'2 1206'6 06:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'6 453'6 450'4 451'2 -0'4 451'6 06:25A Mar 27 465'0 466'4 463'6 464'2 -0'6 465'0 06:25A May 27 472'6 474'0 471'4 472'0 -0'6 472'6 06:25A Jul 27 479'0 480'2 477'6 478'2 -0'6 479'0 06:25A Sep 27 476'0 477'2 475'0 475'4 0'0 475'4 06:25A Dec 27 490'4 491'4 489'2 489'6 -0'2 490'0 06:25A Mar 28 504'4 504'4 503'2 503'2 -0'4 503'6 06:25A May 28 511'4 511'4 511'4 511'4 0'0 511'4 06:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'4 602'0 597'4 598'4 -0'4 599'0 06:25A Mar 27 613'2 616'0 612'0 612'6 -0'4 613'2 06:25A May 27 621'2 623'0 619'0 620'0 -0'4 620'4 06:25A Jul 27 626'6 629'0 625'0 625'2 -1'0 626'2 06:25A Sep 27 638'0 639'2 635'4 636'0 -0'4 636'4 06:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 10/28 Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 10/28 Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 10/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 10/28 Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 10/28 Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 10/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great." ~ Mark Twain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 78% Dew Pt: 53oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:35 Sunset: 6:12 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 57°F Precip: 25% High: 77°F Low: 57°F Precip: 80% High: 69°F Low: 58°F Precip: 47% High: 71°F Low: 55°F Precip: 80% High: 73°F Low: 58°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Front Continues Across North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Wed Oct 28, 2026 CDT

	This Day In History
	October 29, 1981 Bill Giles becomes CEO of Phila Phillies more info