Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/15/26 03:06PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/15 12:15
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/14 15:20
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/15 11:25
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	The Latest: Argentina and England revive their fierce riva
	England and Argentina make changes to their starting lineu
	Lynx beat the Sparks 96-87 behind Kayla McBride's 5th stra
	Jaxon Smith-Njigba voted the NFL's top wide receiver by AP
	Azura Stevens scores 18 of her 20 points in the 1st half a

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 02:31P Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 01:20P Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 02:49P Jan 27 1205'0 1217'2 1199'0 1215'6 10'6 1215'6s 02:41P Mar 27 1207'2 1221'0 1203'2 1219'4 10'6 1219'4s 01:20P May 27 1214'0 1226'4 1210'0 1225'0 10'4 1225'0s 02:37P Jul 27 1220'0 1232'0 1216'2 1230'4 10'2 1230'6s 01:30P Aug 27 1211'2 1217'0 1204'2 1215'6 9'4 1216'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 02:54P Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 02:53P Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 02:54P May 27 482'6 494'0 482'6 492'0 8'2 492'4s 02:30P Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 02:42P Sep 27 476'0 485'0 476'0 484'0 7'2 484'4s 01:30P Dec 27 482'6 491'0 482'2 490'0 7'0 490'4s 02:30P Mar 28 494'6 501'2 494'6 501'0 6'2 501'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 02:49P Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 02:54P Mar 27 671'0 707'6 669'6 703'4 31'6 703'4s 01:30P May 27 677'2 711'6 676'2 707'6 29'6 707'6s 01:30P Jul 27 678'0 710'0 677'6 705'2 26'0 705'4s 02:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 02:30P Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 01:05P Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 01:05P Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 92oF Humid: 52% Dew Pt: 68oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 5:55 Sunset: 8:37 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 69°F Precip: 0% High: 90°F Low: 71°F Precip: 40% High: 89°F Low: 72°F Precip: 40% High: 93°F Low: 73°F Precip: 27% High: 92°F Low: 73°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Northern Heat, Southern Showers Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jul 15, 2026 CDT

	This Day In History
	July 15, 1994 Gyula Horn sworn in as premier of Hungary more info