Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/09/26 12:36PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/09 11:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/08 16:32
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/09 11:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Pope Leo XIV gets caught up in Spain's great debates over
	Joel Bitonio announces retirement after 12 seasons, all wi
	LA Rams left tackle Alaric Jackson has been arrested on su
	Takeaways from AP's report on how World Cup host cities ar
	Jury hears dueling narratives at trial of Texas teen who k
	Some host cities are aiming to house, not arrest, homeless
	From tennis to T-ball, the White House's South Lawn is no

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Serena returns: Williams begins her comeback in doubles at
	Iran soccer body claims fans' tickets for World Cup games

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1118'4 1110'2 1113'2 -2'4 1115'6 12:25P Aug 26 1121'6 1124'0 1116'0 1118'2 -3'0 1121'2 12:26P Sep 26 1120'2 1123'6 1116'0 1118'0 -2'4 1120'4 12:25P Nov 26 1135'4 1137'4 1130'0 1131'4 -4'0 1135'4 12:25P Jan 27 1150'0 1151'6 1144'4 1146'2 -3'6 1150'0 12:25P Mar 27 1156'6 1158'6 1151'2 1152'0 -5'0 1157'0 12:25P May 27 1164'4 1165'6 1158'4 1160'0 -4'4 1164'4 12:25P Jul 27 1171'4 1172'4 1165'4 1166'2 -4'6 1171'0 12:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'4 418'2 419'2 0'4 418'6 12:25P Sep 26 427'4 433'4 427'0 427'2 -0'2 427'4 12:25P Dec 26 446'2 451'4 445'0 445'2 -0'6 446'0 12:25P Mar 27 460'6 465'4 460'0 460'0 -0'6 460'6 12:25P May 27 469'2 473'6 468'6 468'6 -0'6 469'4 12:25P Jul 27 475'0 479'2 474'4 474'4 -0'6 475'2 12:25P Sep 27 470'0 471'4 466'6 467'4 -1'4 469'0 12:25P Dec 27 477'0 479'0 474'4 475'4 -1'4 477'0 12:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 595'0 581'6 585'6 2'4 583'2 12:25P Sep 26 595'4 606'6 594'2 597'0 1'2 595'6 12:25P Dec 26 613'2 624'0 612'2 614'4 0'6 613'6 12:25P Mar 27 630'2 639'2 628'4 629'4 -0'2 629'6 12:25P May 27 639'4 648'6 639'2 639'2 -0'4 639'6 12:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 247.775 1.250 246.525 12:25P Aug 26 237.050 239.800 235.150 239.350 2.625 236.725 12:25P Oct 26 229.550 232.000 227.900 231.625 2.275 229.350 12:25P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 354.900 349.050 354.600 3.900 350.700 12:25P Sep 26 348.000 351.575 345.800 351.275 3.825 347.450 12:25P Oct 26 345.000 347.925 342.200 347.675 3.900 343.775 12:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 90oF Humid: 74% Dew Pt: 74oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:42 Sunset: 8:37 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 72°F Precip: 0% High: 86°F Low: 74°F Precip: 40% High: 86°F Low: 66°F Precip: 61% High: 82°F Low: 59°F Precip: 0% High: 83°F Low: 63°F Precip: 67%
	View complete Local Weather

	DTN Weather Summary
	Big Severe Weather Event for Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 8:17AM Tue Jun 9, 2026 CDT

	This Day In History
	June 9, 1963 Barbara Romack wins LPGA Rock City Ladies Golf Open more info