Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/30/26 01:04AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/29 15:25
	DTN Early Word Livestock Comments 01/29 06:24
	DTN Midday Livestock Comments 01/29 11:39
	DTN Closing Livestock Comment 01/29 15:20
	CME Feeder Cattle Index 01/29
	Cattle on Feed Report 01/23 15:20
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/29 15:05
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Cooper Flagg breaks NBA teen record with 49 points in Mavs
	Stars win 5-4 in shootout after blowing 3-goal lead to Gol
	Tolopilo makes 32 saves in Canucks' 2-0 win over Ducks, bu
	Shane Wright scores twice as Kraken extend win streak to 3
	Williams scores 24 as Montana beats Portland State 64-60
	Johnson scores 27, Sacramento State downs Montana State 83
	Olivia Gadecki and John Peers repeat as Australian Open mi

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Henderson's 19 lead UC Riverside over Long Beach State 71-

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1065'0 1067'4 -4'6 1072'2 12:53A May 26 1086'2 1087'4 1078'6 1081'2 -4'4 1085'6 12:53A Jul 26 1100'0 1101'4 1093'0 1095'2 -4'4 1099'6 12:54A Aug 26 1098'2 1098'4 1090'4 1093'2 -4'2 1097'4 12:54A Sep 26 1082'6 1083'4 1076'4 1078'0 -4'4 1082'4 12:54A Nov 26 1089'0 1090'4 1082'4 1084'6 -5'0 1089'6 12:53A Jan 27 1100'0 1103'0 1094'4 1094'6 -6'0 1100'6 12:54A Mar 27 1102'0 1106'6 1097'6 1097'6 -5'6 1103'4 12:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 429'2 430'2 -0'4 430'6 12:53A May 26 438'4 439'4 437'2 438'0 -1'0 439'0 12:53A Jul 26 445'2 446'2 444'0 444'6 -1'0 445'6 12:53A Sep 26 444'0 445'2 443'2 444'0 -1'0 445'0 12:53A Dec 26 458'4 459'2 457'4 458'0 -1'0 459'0 12:53A Mar 27 470'0 470'6 469'4 470'4 -0'4 471'0 12:53A May 27 476'4 476'4 475'4 476'0 -0'6 476'6 12:53A Jul 27 480'0 480'0 479'0 479'4 -0'4 480'0 12:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 543'4 537'6 540'0 -1'4 541'4 12:54A May 26 550'0 552'0 546'0 549'0 -1'2 550'2 12:54A Jul 26 560'2 562'2 556'4 559'0 -1'6 560'6 12:54A Sep 26 573'6 575'0 569'4 572'0 -1'4 573'4 12:54A Dec 26 593'0 593'2 588'0 591'0 -1'0 592'0 12:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 01/29 Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01/29 Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01/29 Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 01/29 Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 01/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"'Tis the sharpness of our mind that gives the edge to our pains and pleasures." ~ Michel de Montaigne

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 7oF Feels Like: 7oF Humid: 83% Dew Pt: 3oF Barom: 30.39 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:19 Sunset: 5:28 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 17°F Low: 0°F Precip: 0% High: 19°F Low: -1°F Precip: 0% High: 28°F Low: 6°F Precip: 0% High: 36°F Low: 18°F Precip: 0% High: 37°F Low: 23°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Arctic Air Spreading This Weekend, Heavy Snow for Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jan 29, 2026 CST

	This Day In History
	January 30, 1973 26th NHL All-Star Game: East beat West 5-4 at NY Rangers more info