Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/18/26 10:22AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/18 08:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/15
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/18 08:30
	Family Business Matters 03/03 11:40

	Headline Sports
	New Orleans Pelicans hire Jamahl Mosley as coach, AP sourc
	AP-Scorecard
	Mushfiqur Rahim inspires Bangladesh to a strong lead over
	Aaron Rai leans on humble roots and hard work to become a
	NBA tipoff: The conference finals start with Spurs-Thunder
	Bobby Witt Jr. is scorching. Why can't the Royals turn it

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1217'6 1191'0 1215'0 38'0 1177'0 10:11A Aug 26 1198'4 1215'0 1190'4 1212'2 35'6 1176'4 10:11A Sep 26 1182'6 1198'2 1176'4 1196'0 33'2 1162'6 10:11A Nov 26 1188'6 1205'0 1183'6 1202'4 31'6 1170'6 10:11A Jan 27 1198'2 1216'2 1196'6 1213'6 30'4 1183'2 10:11A Mar 27 1192'0 1212'4 1192'0 1209'6 27'4 1182'2 10:11A May 27 1195'6 1213'4 1195'6 1211'2 26'2 1185'0 10:11A Jul 27 1197'4 1217'6 1197'4 1215'6 25'2 1190'4 10:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 475'2 464'0 475'2 19'4 455'6 10:11A Sep 26 475'6 481'0 471'2 480'6 17'6 463'0 10:11A Dec 26 495'2 497'2 488'6 496'0 15'0 481'0 10:11A Mar 27 506'4 511'0 502'6 509'2 13'6 495'4 10:11A May 27 514'6 516'2 510'0 516'2 13'2 503'0 10:11A Jul 27 516'0 521'4 513'6 519'4 12'4 507'0 10:11A Sep 27 499'2 501'2 494'4 498'2 8'4 489'6 10:10A Dec 27 500'0 506'2 498'0 502'2 7'6 494'4 10:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 665'4 646'0 658'2 22'4 635'6 10:11A Sep 26 661'4 678'2 659'4 672'0 22'2 649'6 10:11A Dec 26 679'6 696'4 679'0 690'6 21'0 669'6 10:11A Mar 27 694'2 710'6 694'2 707'0 21'2 685'6 10:11A May 27 706'2 716'0 702'4 713'0 20'0 693'0 10:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 254.000 254.275 0.375 253.900 10:11A Aug 26 248.875 249.975 247.750 248.500 0.575 247.925 10:11A Oct 26 240.675 241.700 239.675 240.600 0.725 239.875 10:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.825 0.150 368.675 10:11A Aug 26 363.100 363.750 359.625 360.900 - 0.550 361.450 10:11A Sep 26 360.650 361.500 357.450 358.450 - 0.725 359.175 10:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 93% Dew Pt: 67oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:53 Sunset: 8:20 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 67°F Precip: 61% High: 71°F Low: 56°F Precip: 72% High: 66°F Low: 49°F Precip: 0% High: 69°F Low: 49°F Precip: 80% High: 69°F Low: 55°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon May 18, 2026 CDT

	This Day In History
	May 18, 1960 Eillen Fulton begins playing Lisa on As the World Turn (for > 30 yrs) more info