Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/11/26 03:58AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/10 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	Iowa takes on Maryland in Big Ten Tournament
	Boise State takes on San Jose State in MWC Tournament
	Utah Valley Wolverines and Tarleton State Texans play in W
	Fordham Rams take on the George Washington Revolutionaries
	Toledo faces Bowling Green in MAC Tournament
	Lehigh Mountain Hawks and Boston University Terriers play
	Coppin State faces North Carolina Central in MEAC Tourname
	DePaul faces Georgetown in Big East Tournament

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Butler plays in Big East Tournament against the Providence
	Kentucky plays in SEC Tournament against the LSU
	Holy Cross squares off against Army in Patriot Tournament
	Iowa State Cyclones and Arizona State Sun Devils play in B
	Florida State takes on Cal in ACC Tournament
	UIC takes on Evansville in MVC Tournament
	North Carolina Central meets Maryland-Eastern Shore in MEA
	UTSA faces Temple in AAC Tournament

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 03:47A May 26 1207'0 1212'6 1203'4 1208'4 6'6 1201'6 03:47A Jul 26 1218'2 1225'6 1216'4 1222'2 7'2 1215'0 03:47A Aug 26 1209'0 1209'2 1201'6 1207'0 6'6 1200'2 03:47A Sep 26 1166'2 1167'6 1161'6 1166'0 5'0 1161'0 03:47A Nov 26 1156'2 1160'0 1154'0 1157'4 4'0 1153'4 03:47A Jan 27 1165'4 1168'0 1163'2 1166'2 3'4 1162'6 03:47A Mar 27 1162'4 1163'2 1159'2 1161'6 2'6 1159'0 03:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 03:46A May 26 453'2 455'4 451'4 454'6 2'4 452'2 03:47A Jul 26 464'0 466'6 462'6 466'0 2'6 463'2 03:47A Sep 26 466'2 469'0 465'2 468'6 3'0 465'6 03:47A Dec 26 480'0 482'6 479'2 482'2 2'4 479'6 03:47A Mar 27 490'2 492'6 489'4 492'2 2'0 490'2 03:47A May 27 496'4 498'0 494'6 498'0 2'0 496'0 03:47A Jul 27 498'0 500'0 496'6 500'0 1'6 498'2 03:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 03:47A May 26 592'4 597'4 589'2 595'2 4'2 591'0 03:47A Jul 26 603'6 608'4 600'6 607'0 3'6 603'2 03:47A Sep 26 620'0 622'2 614'4 621'6 4'6 617'0 03:47A Dec 26 635'6 639'0 631'6 639'0 5'0 634'0 03:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 03/10 Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 03/10 May 26 344.675 347.925 344.575 346.300 3.525 346.400s 03/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 90% Dew Pt: 55oF Barom: 29.65 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:27 Sunset: 7:13 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 36°F Precip: 80% High: 58°F Low: 29°F Precip: 0% High: 55°F Low: 40°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 53°F Low: 27°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storms Developing Tonight, Continue Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Tue Mar 10, 2026 CDT

	This Day In History
	March 11, 1919 General strike in Germany, crushed more info