Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/23/26 09:28AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/23 08:10
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	CME Feeder Cattle Index 03/20
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/23 08:40
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Sweet 16 mixes some surprise teams with chalk favorites. H
	Yaxel Lendeborg finally finds the spotlight at Michigan in
	Bracket reset: NCAA Tournament down to a Sweet 16 of high-
	Purdue Fort Wayne and South Alabama meet in NIT
	Youngstown State plays Maryland-Eastern Shore in NIT match
	Abilene Christian, Florida International play in NIT
	Tulsa, Wichita State meet in NIT

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1157'6 -3'4 1161'2 09:16A Jul 26 1175'4 1187'0 1168'2 1173'6 -2'6 1176'4 09:16A Aug 26 1168'0 1181'2 1162'4 1168'0 -2'0 1170'0 09:16A Sep 26 1140'4 1154'0 1135'2 1140'2 -2'4 1142'6 09:16A Nov 26 1141'0 1151'4 1133'6 1140'4 -0'4 1141'0 09:16A Jan 27 1149'4 1162'0 1144'6 1151'0 -0'4 1151'4 09:16A Mar 27 1146'2 1157'0 1142'0 1147'6 0'4 1147'2 09:16A May 27 1147'0 1157'6 1144'4 1149'4 0'4 1149'0 09:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 458'0 460'0 -5'4 465'4 09:16A Jul 26 475'2 484'0 468'2 471'0 -5'0 476'0 09:16A Sep 26 477'2 485'4 470'0 473'2 -4'6 478'0 09:16A Dec 26 490'0 498'0 482'6 486'4 -4'2 490'6 09:16A Mar 27 500'0 506'4 491'6 496'2 -4'0 500'2 09:16A May 27 504'4 511'6 497'4 501'4 -4'4 506'0 09:16A Jul 27 507'0 514'0 500'0 504'2 -4'2 508'4 09:16A Sep 27 487'4 488'6 480'0 484'6 -1'2 486'0 09:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 582'2 585'0 -10'2 595'2 09:16A Jul 26 607'4 618'4 594'2 597'4 -9'6 607'2 09:16A Sep 26 621'2 632'0 608'2 611'2 -9'4 620'6 09:16A Dec 26 638'4 648'6 625'2 628'4 -9'2 637'6 09:16A Mar 27 652'6 661'4 639'2 642'2 -9'0 651'2 09:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 234.950 233.350 234.450 0.400 234.050 09:16A Jun 26 233.700 234.375 232.600 233.700 0.275 233.425 09:16A Aug 26 230.800 231.625 229.975 230.925 0.100 230.825 09:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.575 0.825 357.750 09:16A Apr 26 352.400 352.950 349.875 351.600 0.425 351.175 09:16A May 26 347.500 348.100 345.425 347.175 0.800 346.375 09:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If at first you don't succeed, then sky diving definitely isn't for you." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 29oF Humid: 64% Dew Pt: 25oF Barom: 30.45 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 7:08 Sunset: 7:25 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 33°F Precip: 0% High: 63°F Low: 38°F Precip: 0% High: 80°F Low: 46°F Precip: 0% High: 84°F Low: 57°F Precip: 80% High: 55°F Low: 38°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	A Little Cooler Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Mon Mar 23, 2026 CDT

	This Day In History
	March 23, 1896 Umberto Giordano's opera "Andrea Chenier," premieres in Milan more info