Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(K)       Oct/Nov 26(X)
	Price as of 02/24/26 06:35PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/24 15:30
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	CME Feeder Cattle Index 02/24
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/24 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Portuguese soccer federation monitoring situation in Mexic
	US men's hockey team visits Trump at the White House on it
	Champions League playoffs: Bodo/Glimt pulls off stunning u
	Hughes' OT goal for Team USA vs Canada in Olympic final av
	Cartel violence fuels doubts about FIFA World Cup games in

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 06:01P May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 05:55P Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 06:11P Aug 26 1155'0 1160'2 1149'2 1157'6 4'0 1158'2s 01:30P Sep 26 1121'4 1125'2 1116'4 1122'0 2'4 1123'0s 01:30P Nov 26 1116'0 1123'4 1114'0 1120'2 4'0 1121'2s 03:15P Jan 27 1125'2 1133'4 1124'4 1131'0 4'2 1131'6s 04:49P Mar 27 1127'0 1133'4 1125'0 1131'2 4'2 1132'0s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 06:12P May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 06:23P Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 06:15P Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 05:51P Dec 26 463'4 465'0 462'2 464'2 -0'6 463'6s 06:22P Mar 27 475'6 476'6 474'4 476'4 0'2 476'2s 04:51P May 27 482'0 483'4 480'6 483'4 0'6 483'0s 03:27P Jul 27 485'4 487'4 484'4 487'4 1'2 486'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 573'4 564'6 567'0 -2'0 567'4s 02:31P May 26 574'0 579'0 570'2 572'6 -0'4 573'2s 06:22P Jul 26 581'6 587'4 579'4 581'4 0'0 582'2s 02:44P Sep 26 593'2 598'6 591'0 593'0 0'2 594'0s 06:00P Dec 26 610'6 615'4 608'0 610'4 0'6 611'4s 06:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 03:47P Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 01:05P Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 01:05P May 26 357.250 359.975 355.750 358.525 0.500 358.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other." ~ Ann Landers

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 44% Dew Pt: 29oF Barom: 29.56 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:48 Sunset: 5:58 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 31°F Precip: 44% High: 57°F Low: 29°F Precip: 39% High: 70°F Low: 33°F Precip: 0% High: 58°F Low: 32°F Precip: 33% High: 41°F Low: 24°F Precip: 70%
	View complete Local Weather

	DTN Weather Summary
	Next Storm Moves Into Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:03PM Tue Feb 24, 2026 CST

	This Day In History
	February 24, 1985 Amy Alcott wins LPGA Circle K Golf Open Tucson more info