Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/20/26 01:11AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/19 15:40
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	CME Feeder Cattle Index 03/19
	Weekly Beef Export Sales 03/19 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/19 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Orlando hosts Los Angeles after Doncic's 60-point outing
	New Orleans plays Cleveland, seeks 4th straight win
	Washington plays Oklahoma City on 7-game home slide
	Phoenix takes on Milwaukee, looks to end 4-game skid
	Dallas faces Los Angeles on home slide
	Utah takes on Philadelphia in non-conference play
	San Antonio plays Indiana, aims for 5th straight win

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Detroit plays Golden State in non-conference action
	Political tug of war over Iranian women's soccer team prom
	Flyers outlast Kings 4-3 in shootout for their 4th victory
	Saint Louis pounds Georgia 102-77 in March Madness as Dion
	Mammoth score on 1st 3 shots on goal in 4-0 win over the G

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1174'4 1165'0 1173'4 5'0 1168'4 12:58A Jul 26 1181'0 1189'2 1180'0 1188'0 4'6 1183'2 12:58A Aug 26 1175'0 1183'2 1174'6 1182'0 5'4 1176'4 12:59A Sep 26 1148'0 1154'2 1146'4 1153'4 5'6 1147'6 12:59A Nov 26 1144'6 1151'4 1144'0 1150'6 4'4 1146'2 12:58A Jan 27 1154'6 1161'4 1154'2 1161'2 4'4 1156'6 12:59A Mar 27 1151'2 1157'0 1151'0 1157'0 4'2 1152'6 12:59A May 27 1154'4 1158'2 1152'6 1158'2 3'2 1155'0 12:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 466'6 468'0 -1'6 469'6 12:58A Jul 26 479'2 479'4 477'2 478'6 -1'2 480'0 12:57A Sep 26 481'0 481'6 479'4 481'0 -1'0 482'0 12:59A Dec 26 493'4 493'6 492'0 493'4 -1'0 494'4 12:58A Mar 27 503'0 503'0 501'4 502'6 -1'2 504'0 12:59A May 27 509'0 509'0 507'0 508'0 -1'4 509'4 12:59A Jul 27 512'0 512'0 509'6 510'2 -1'6 512'0 12:59A Sep 27 485'6 485'6 484'4 484'4 -2'4 487'0 12:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 603'6 605'4 -2'4 608'0 12:59A Jul 26 619'4 621'0 615'2 617'0 -2'4 619'4 12:59A Sep 26 632'2 635'0 628'6 630'0 -2'6 632'6 12:59A Dec 26 649'2 650'6 645'6 647'4 -2'4 650'0 12:59A Mar 27 662'2 663'2 659'2 661'2 -2'2 663'4 12:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 03/19 Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 03/19 May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 74% Dew Pt: 45oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:13 Sunset: 7:22 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 49°F Precip: 0% High: 84°F Low: 49°F Precip: 0% High: 77°F Low: 49°F Precip: 0% High: 58°F Low: 37°F Precip: 0% High: 63°F Low: 41°F Precip: 38%
	View complete Local Weather

	DTN Weather Summary
	Even Warmer Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Thu Mar 19, 2026 CDT

	This Day In History
	March 20, 1976 Jevgeni Kulikov skates world record 1000m (1:15.70) more info