Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/15/26 08:57AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/15 08:05
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/15 08:10
	Family Business Matters 06/02 12:13

	Headline Sports
	UFC brings its trademark mayhem to the White House as Pres
	World Cup racism monitor urges FIFA to remove match offici
	Taylor Hall-Logan Stankoven-Jackson Blake line is a big re
	The Knicks made a championship run that will be remembered
	Trump celebrates 80th birthday with an Iran deal and UFC c
	AP-Scorecard
	Colorado's Deion Sanders weighs in on wagering as gambling

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1116'6 1102'4 1106'0 -7'4 1113'4 08:45A Aug 26 1115'4 1121'4 1107'6 1111'0 -7'6 1118'6 08:46A Sep 26 1115'6 1121'0 1107'4 1110'4 -7'2 1117'6 08:45A Nov 26 1129'0 1135'6 1121'6 1124'2 -7'6 1132'0 08:45A Jan 27 1144'2 1150'4 1136'4 1139'0 -8'0 1147'0 08:45A Mar 27 1150'0 1158'2 1145'0 1147'6 -6'6 1154'4 08:45A May 27 1158'6 1165'4 1152'6 1155'4 -6'6 1162'2 08:45A Jul 27 1166'6 1173'6 1161'2 1163'0 -7'0 1170'0 08:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 406'2 410'2 -2'4 412'6 08:45A Sep 26 420'0 420'2 414'4 418'0 -2'6 420'6 08:45A Dec 26 439'2 439'6 434'2 437'2 -3'0 440'2 08:45A Mar 27 452'6 453'6 448'4 451'4 -3'0 454'4 08:45A May 27 462'0 462'0 458'0 460'6 -3'0 463'6 08:45A Jul 27 468'6 468'6 464'6 467'2 -3'0 470'2 08:45A Sep 27 459'2 460'6 457'0 459'2 -2'0 461'2 08:45A Dec 27 467'0 467'6 463'4 466'0 -1'4 467'4 08:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 582'6 571'0 574'6 -9'6 584'4 08:45A Sep 26 594'2 594'2 582'2 585'4 -10'2 595'6 08:45A Dec 26 610'2 610'2 598'4 601'4 -10'4 612'0 08:45A Mar 27 623'0 623'6 613'2 616'0 -10'0 626'0 08:45A May 27 632'2 632'2 623'0 625'4 -10'0 635'4 08:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 249.525 - 0.350 249.875 08:46A Aug 26 241.600 243.125 241.075 241.375 0.200 241.175 08:45A Oct 26 234.425 235.675 233.800 234.175 0.375 233.800 08:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 360.475 357.600 358.275 0.850 357.425 08:45A Sep 26 356.000 357.750 355.050 355.775 1.225 354.550 08:45A Oct 26 352.925 354.225 351.850 352.350 1.425 350.925 08:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 78% Dew Pt: 55oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 8:39 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 57°F Precip: 0% High: 79°F Low: 61°F Precip: 42% High: 84°F Low: 61°F Precip: 73% High: 74°F Low: 61°F Precip: 0% High: 81°F Low: 56°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain for Gulf Coast Monday, Throughout the Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Jun 15, 2026 CDT

	This Day In History
	June 15, 1985 Pinklon Thomas KOs Mike Weaver in 8 for heavyweight boxing title more info