Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/15/25 08:22AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/15 08:00
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	CME Feeder Cattle Index 12/12
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/15 08:10
	Family Business Matters 10/29 04:58

	Headline Sports
	Photos of the 56th Jockey Challenge at Rinconada racetrack
	AP-Scorecard
	All I want for Christmas is the Olympics. Mariah Carey to
	Injuries to Patrick Mahomes and Micah Parsons ruin NFL's W
	Rugby to trial lower tackle height at elite level amid con
	Cal Poly visits Betts and No. 4 UCLA
	Cooper leads Wright State against Miami (OH) after 22-poin
	Montana State visits Cal Poly after Mousa's 31-point game

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Rhode Island hosts Canisius following Singleton's 20-point
	Flanagan and Holy Cross host Vermont
	Incarnate Word faces TCU following Bailey's 28-point perfo

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1080'0 1073'4 1077'2 0'4 1076'6 08:08A Mar 26 1085'0 1088'2 1084'0 1086'4 -0'2 1086'6 08:02A May 26 1096'4 1098'0 1094'0 1097'0 0'0 1097'0 08:00A Jul 26 1105'0 1107'6 1103'6 1106'6 0'2 1106'4 08:00A Aug 26 1098'0 1101'4 1097'4 1101'2 0'6 1100'4 08:00A Sep 26 1082'2 1084'2 1081'4 1083'6 0'4 1083'2 08:00A Nov 26 1086'0 1089'0 1086'0 1088'2 0'0 1088'2 08:00A Jan 27 1096'6 1098'2 1096'2 1098'0 0'0 1098'0 08:10A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'2 -0'4 440'6 08:08A May 26 448'4 449'2 448'0 448'2 -0'6 449'0 07:45A Jul 26 454'6 455'2 453'6 454'2 -0'6 455'0 08:08A Sep 26 449'6 450'4 449'2 449'4 -0'4 450'0 07:45A Dec 26 461'4 462'6 461'4 462'0 0'0 462'0 07:45A Mar 27 474'6 475'6 474'6 475'0 -0'2 475'2 07:45A May 27 482'0 482'2 481'6 481'6 -0'2 482'0 08:00A Jul 27 485'0 0'0 485'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 524'2 525'4 -3'6 529'2 08:00A May 26 537'6 537'6 531'4 532'4 -4'6 537'2 08:11A Jul 26 545'6 545'6 539'6 541'0 -4'6 545'6 07:45A Sep 26 557'0 557'2 552'0 552'6 -5'2 558'0 08:00A Dec 26 572'6 573'0 568'0 568'4 -5'4 574'0 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 08:03A Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 08:07A Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 08:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 08:10A Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 08:06A Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 10oF Humid: 44% Dew Pt: 3oF Barom: 30.3 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:24 Sunset: 4:47 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 42°F Low: 16°F Precip: 0% High: 48°F Low: 27°F Precip: 0% High: 49°F Low: 28°F Precip: 0% High: 49°F Low: 21°F Precip: 80% High: 36°F Low: 16°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Arctic Blast This Weekend, Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Fri Dec 12, 2025 CST

	This Day In History
	December 15, 1988 Lori Davis of Long Island sues Mike Tyson for grabbing her buttocks more info