Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/24/26 04:49PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/24 15:30
	DTN Hog Close/Trends 09/24 15:45
	Family Business Matters 08/20 04:58

	Headline Sports
	Bob Pettit, imposing Hawks great and first NBA MVP, dies a
	AP-Scorecard
	Bob Pettit, NBA great for Hawks and league's first MVP, di
	Klopp all smiles after Germany debut, Haaland keeps scorin
	Florida authorities arrest NC State's ex-head trainer accu
	Rangers finish home slate with 3-1 win over Mets to keep T
	Cubs clinch 2nd straight playoffs trip by beating Marlins
	White Sox clinch a playoff spot with a 9-1 rout of the Roy

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 03:55P Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 03:55P Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 03:55P Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P Sep 27 1297'6 1301'2 1288'4 1291'6 -3'0 1293'0s 01:20P Nov 27 1274'2 1286'6 1273'2 1277'6 -2'4 1279'0s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 03:57P Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 02:49P May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 02:54P Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 03:12P Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:30P Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 02:30P Mar 28 540'2 541'4 538'0 538'6 -1'0 539'4s 01:20P May 28 548'2 548'2 546'4 546'4 -0'4 546'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 03:23P Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 01:30P May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:24P Jul 27 733'0 736'4 724'0 728'0 -4'0 729'0s 01:30P Sep 27 738'4 741'2 729'2 733'0 -4'2 734'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 01:05P Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 03:37P Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 66% Dew Pt: 58oF Barom: 30.24 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 7:00 Sunset: 7:04 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 54°F Precip: 0% High: 73°F Low: 58°F Precip: 42% High: 69°F Low: 61°F Precip: 80% High: 72°F Low: 60°F Precip: 80% High: 75°F Low: 57°F Precip: 45%
	View complete Local Weather

	DTN Weather Summary
	Rain Continues in Plains, Western Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Sep 24, 2026 CDT

	This Day In History
	September 24, 1982 US, Italian & French peacekeeping troops begin arriving in Lebanon more info