Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/25/26 03:12AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/22 15:00
	Family Business Matters 05/21 04:58

	Headline Sports
	AP-Scorecard
	Oklahoma City, San Antonio meet with series tied 2-2
	Daniel Suarez wins the rain-shortened Coca-Cola 600 after
	Kerley runs 9.97 at Enhanced Games, where Kristian Gkolome

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 02:20A Aug 26 1194'6 0'0 1195'0 05/24 Sep 26 1180'6 0'0 1180'2 05/24 Nov 26 1188'2 0'0 1187'6 05/24 Jan 27 1200'4 0'0 1199'6 02:12A Mar 27 1198'6 0'0 1198'2 05/24 May 27 1201'0 0'0 1200'4 05/24 Jul 27 1206'2 0'0 1205'6 05/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 01:44A Sep 26 469'6 0'0 469'6 01:22A Dec 26 486'4 0'0 486'4 05/24 Mar 27 500'4 0'0 500'6 05/24 May 27 507'6 0'0 508'0 05/24 Jul 27 511'4 0'0 511'6 05/24 Sep 27 492'6 0'0 493'2 05/24 Dec 27 497'4 0'0 497'2 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'0 0'0 646'2 02:57A Sep 26 660'2 0'0 659'2 05/24 Dec 26 680'2 0'0 679'0 05/24 Mar 27 696'0 0'0 695'0 05/24 May 27 703'6 708'4 700'0 704'0 -0'6 703'0 05/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/24 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/24 Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/24 Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/24 Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I have a spelling checker It came with my PC; It plainly marks four my revue Mistakes I cannot sea. I've run this poem threw it, I'm sure your pleased too no, Its letter perfect in it's weigh, My checker tolled me sew." ~ Janet Minor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 84% Dew Pt: 55oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 5:48 Sunset: 8:26 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 56°F Precip: 0% High: 82°F Low: 58°F Precip: 24% High: 81°F Low: 63°F Precip: 55% High: 82°F Low: 64°F Precip: 41% High: 77°F Low: 65°F Precip: 64%
	View complete Local Weather

	DTN Weather Summary
	Wet Memorial Holiday Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary Posted at 12:06PM Fri May 22, 2026 CDT

	This Day In History
	May 25, 1979 Raul Gonzales of Mexico completes 50,000 m walk in record 3:41:38.4 more info