Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/23/26 03:14AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/19 16:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/20 16:04
	CME Feeder Cattle Index 02/20
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/20 15:00
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Celtics play the Suns, look for 4th straight win
	Podziemski, Warriors take on the Pelicans
	Heat play the Bucks, aim for 4th straight win
	Charlotte puts road win streak on the line against Chicago
	Nets take on the Mavericks on 4-game losing streak
	Randle, Timberwolves take on the Trail Blazers
	Cleveland takes on New York, seeks 6th straight home win

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Raptors play the Thunder in non-conference action

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1134'2 1128'0 1132'6 -4'6 1137'4 03:02A May 26 1149'4 1150'0 1143'4 1148'4 -4'6 1153'2 03:03A Jul 26 1162'0 1162'4 1156'4 1161'0 -5'0 1166'0 03:03A Aug 26 1154'0 1154'0 1148'6 1151'6 -4'2 1156'0 03:03A Sep 26 1116'2 1117'2 1113'0 1116'4 -3'2 1119'6 03:02A Nov 26 1111'6 1113'4 1108'4 1112'6 -2'2 1115'0 03:02A Jan 27 1122'4 1124'2 1119'6 1124'0 -1'4 1125'4 03:03A Mar 27 1124'0 1126'2 1121'4 1125'4 -1'4 1127'0 03:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 427'6 425'6 426'0 -1'4 427'4 03:02A May 26 439'0 439'4 437'6 438'6 -1'0 439'6 03:03A Jul 26 447'4 448'0 446'4 447'0 -1'2 448'2 03:03A Sep 26 448'4 449'2 448'2 448'6 -1'0 449'6 03:02A Dec 26 464'0 464'0 463'0 463'4 -1'0 464'4 03:03A Mar 27 476'0 476'0 475'0 475'2 -1'0 476'2 03:03A May 27 482'4 482'4 481'4 481'4 -1'2 482'6 03:03A Jul 27 485'0 485'0 485'0 485'0 -1'0 486'0 03:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 573'4 567'6 573'0 -0'4 573'4 03:03A May 26 578'0 580'0 574'4 578'4 -1'6 580'2 03:03A Jul 26 585'0 586'6 581'6 585'2 -2'2 587'4 03:03A Sep 26 596'0 597'2 592'6 595'6 -2'4 598'2 03:03A Dec 26 612'4 613'6 608'6 612'4 -2'4 615'0 03:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/22 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/22 Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 02/22 Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02/22 May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 02/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Success is relative: It is what we can make of the mess we have made of things." ~ T.S. Eliot

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 15oF Feels Like: 1oF Humid: 51% Dew Pt: 0oF Barom: 30.65 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:51 Sunset: 5:56 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 32°F Low: 9°F Precip: 0% High: 56°F Low: 20°F Precip: 0% High: 51°F Low: 26°F Precip: 80% High: 49°F Low: 32°F Precip: 80% High: 65°F Low: 30°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storms, Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary Posted at 11:36AM Fri Feb 20, 2026 CST

	This Day In History
	February 23, 1959 KVIE TV channel 6 in Sacramento-Stockton, CA (PBS) begins broadcasting more info