Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/20/25 09:36AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 11/20 08:05
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	CME Feeder Cattle Index 11/18
	Weekly Beef Export Sales 11/20 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/20 08:10
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Blakes leads No. 17 Vanderbilt against Alabama State after
	Purdue Fort Wayne visits Saint Louis after McCottry's 20-p
	Arizona State visits Hawaii following Bullock's 23-point g
	Oregon State Beavers and the Evansville Purple Aces square
	Portland Pilots and the Idaho State Bengals square off
	Pacific visits Florida Atlantic following Vanterpool's 30-
	Loyola Chicago faces Northern Illinois on home losing stre

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Oral Roberts visits Oklahoma after Pack's 27-point perform
	Virginia Cavaliers square off against the Northwestern Wil
	Texas State takes on Little Rock, seeks 5th straight home
	Western Illinois hosts Coastal Carolina after Beadle's 20-

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1128'0 1134'2 -2'0 1136'2 09:24A Mar 26 1143'6 1151'0 1137'4 1143'4 -1'0 1144'4 09:24A May 26 1151'2 1158'2 1146'2 1152'0 -0'4 1152'4 09:24A Jul 26 1156'6 1164'0 1152'0 1158'4 0'2 1158'2 09:24A Aug 26 1146'0 1151'4 1141'0 1146'4 -0'4 1147'0 09:24A Sep 26 1119'0 1123'0 1114'6 1119'2 -1'2 1120'4 09:23A Nov 26 1117'4 1122'4 1113'6 1119'0 -0'4 1119'4 09:24A Jan 27 1125'6 1130'0 1122'0 1127'0 -1'0 1128'0 09:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 426'6 427'6 -2'0 429'6 09:24A Mar 26 442'0 443'2 438'0 439'0 -2'4 441'4 09:24A May 26 449'2 450'2 445'0 446'0 -3'0 449'0 09:24A Jul 26 455'2 456'0 450'4 451'6 -3'0 454'6 09:24A Sep 26 451'2 451'6 447'0 447'6 -3'4 451'2 09:24A Dec 26 463'0 464'0 459'4 460'4 -2'2 462'6 09:24A Mar 27 475'6 476'6 472'4 472'4 -3'2 475'6 09:24A May 27 482'4 482'4 480'2 480'2 -1'6 482'0 09:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 531'6 534'6 -2'0 536'6 09:24A Mar 26 549'2 555'2 544'2 546'6 -2'6 549'4 09:24A May 26 558'4 563'2 553'0 555'2 -3'2 558'4 09:24A Jul 26 567'0 571'4 561'6 563'4 -3'4 567'0 09:24A Sep 26 578'2 583'0 573'0 575'2 -3'6 579'0 09:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 213.575 214.050 - 2.250 216.300 09:24A Feb 26 217.800 218.800 214.650 215.175 - 2.075 217.250 09:24A Apr 26 218.250 219.325 215.275 215.850 - 1.950 217.800 09:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.100 - 1.750 341.850 09:24A Jan 26 322.650 323.425 315.550 316.525 - 4.925 321.450 09:24A Mar 26 314.525 315.525 308.075 308.850 - 4.550 313.400 09:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 48oF Humid: 93% Dew Pt: 47oF Barom: 30.06 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:00 Sunset: 4:51 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 61°F Low: 45°F Precip: 45% High: 51°F Low: 43°F Precip: 80% High: 55°F Low: 33°F Precip: 0% High: 60°F Low: 38°F Precip: 50% High: 56°F Low: 43°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Showers and Thunderstorms Spreading into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Nov 20, 2025 CST

	This Day In History
	November 20, 1988 "Les Miserables," opens a Bus & Truck tour in Tampa more info