Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/26/26 03:45AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/25 15:45
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/25 15:40
	Family Business Matters 06/02 12:13

	Headline Sports
	Ferrari's Hamilton faces Mercedes in Austria hoping to tur
	AP-Scorecard
	Pulisic returns to the US lineup with highlights and lowli
	Pochettino annoyed by perceived disappointment after US fi
	Australia clinches knockout round spot with 0-0 draw; Para

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1121'0 1121'2 -6'2 1127'4 03:34A Aug 26 1139'0 1139'0 1130'0 1130'2 -6'6 1137'0 03:34A Sep 26 1141'4 1141'4 1134'0 1134'6 -6'4 1141'2 03:34A Nov 26 1157'4 1157'4 1149'2 1149'6 -7'2 1157'0 03:34A Jan 27 1171'4 1171'4 1163'2 1163'6 -7'2 1171'0 03:34A Mar 27 1174'6 1174'6 1167'6 1169'2 -6'2 1175'4 03:34A May 27 1180'0 1180'0 1174'2 1174'2 -7'0 1181'2 03:34A Jul 27 1186'0 1186'0 1180'2 1180'2 -7'2 1187'4 03:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 412'6 413'2 -1'4 414'6 03:34A Sep 26 424'0 424'6 422'2 422'6 -1'4 424'2 03:34A Dec 26 443'0 444'0 441'6 442'0 -1'0 443'0 03:34A Mar 27 457'4 458'4 456'4 457'0 -0'4 457'4 03:34A May 27 466'0 467'0 465'0 465'6 -0'4 466'2 03:34A Jul 27 472'0 473'4 471'0 471'6 -0'4 472'2 03:34A Sep 27 466'0 466'2 464'4 465'0 -0'4 465'4 03:34A Dec 27 473'0 473'6 472'0 472'2 -0'6 473'0 03:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 582'2 582'2 -8'6 591'0 03:34A Sep 26 600'0 600'4 593'0 593'2 -8'2 601'4 03:34A Dec 26 617'0 617'0 610'4 611'0 -7'2 618'2 03:34A Mar 27 632'0 632'0 625'2 625'2 -7'4 632'6 03:34A May 27 639'6 639'6 634'6 634'6 -7'0 641'6 03:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 06/25 Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 06/25 Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 06/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 93% Dew Pt: 67oF Barom: 29.91 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 5:44 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 67°F Precip: 80% High: 82°F Low: 64°F Precip: 40% High: 91°F Low: 72°F Precip: 40% High: 92°F Low: 76°F Precip: 0% High: 93°F Low: 75°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain Moving Into Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary Posted at 12:01PM Thu Jun 25, 2026 CDT

	This Day In History
	June 26, 1994 Actor Brandon Cruz (32) weds Elizabeth Finkelstein (26) more info