Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/02/26 04:13AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	CME Feeder Cattle Index 04/01
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/01 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Creighton and Rutgers square off in CBC
	Auburn and Illinois State play in NIT matchup
	West Virginia and Stanford play in CBC matchup
	UConn Huskies take on the South Carolina Gamecocks in Fina
	Tulsa squares off against New Mexico in NIT
	UCLA and Texas play in the Final 4
	Canucks visit the Wild after Boeser's hat trick

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Ducks bring losing streak into matchup with the Blues
	Predators bring losing streak into game against the Kings
	Sharks play the Maple Leafs on 3-game win streak

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1173'6 1163'2 1173'2 4'6 1168'4 04:02A Jul 26 1183'0 1189'6 1179'4 1189'2 4'6 1184'4 04:02A Aug 26 1177'6 1185'6 1175'6 1185'2 4'6 1180'4 04:02A Sep 26 1152'6 1160'4 1151'0 1160'2 4'2 1156'0 04:03A Nov 26 1152'6 1160'0 1150'6 1159'4 4'0 1155'4 04:02A Jan 27 1162'2 1169'4 1161'0 1169'2 4'0 1165'2 04:03A Mar 27 1156'2 1163'4 1156'2 1163'0 3'2 1159'6 04:03A May 27 1159'2 1165'0 1158'0 1165'0 3'0 1162'0 04:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 458'0 452'4 458'0 3'6 454'2 04:02A Jul 26 464'6 468'4 463'2 468'4 3'4 465'0 04:02A Sep 26 467'2 471'0 465'4 471'0 3'6 467'2 04:03A Dec 26 481'4 484'4 479'4 484'4 3'2 481'2 04:02A Mar 27 491'4 495'2 490'2 495'2 3'2 492'0 04:03A May 27 497'2 501'4 496'6 501'4 2'6 498'6 04:02A Jul 27 500'4 504'4 500'4 504'4 2'4 502'0 04:02A Sep 27 484'2 486'2 484'2 486'2 1'4 484'6 04:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 607'0 594'0 606'2 8'6 597'4 04:03A Jul 26 609'4 618'2 605'6 617'2 8'4 608'6 04:02A Sep 26 621'4 630'4 618'6 629'4 8'0 621'4 04:02A Dec 26 638'0 647'0 636'0 646'0 7'4 638'4 04:02A Mar 27 649'6 660'2 649'6 659'2 7'0 652'2 04:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 04/01 May 26 366.500 370.150 365.500 368.125 1.525 368.000s 04/01 Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 04/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 93% Dew Pt: 57oF Barom: 29.74 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:52 Sunset: 7:35 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 54°F Precip: 80% High: 79°F Low: 50°F Precip: 80% High: 62°F Low: 42°F Precip: 80% High: 59°F Low: 35°F Precip: 0% High: 61°F Low: 38°F Precip: 31%
	View complete Local Weather

	DTN Weather Summary
	Severe Storms, Snow and Ice Thursday Bryce Anderson (Bio) – DTN Meteorologist Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:51PM Wed Apr 1, 2026 CDT

	This Day In History
	April 2, 1963 Explorer 17 attains Earth orbit (254/914 km) more info