Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/16/26 02:59AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/15 15:10
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	Golden State takes on Charlotte in non-conference action
	New York hosts Phoenix for cross-conference matchup
	Brown and the Celtics visit conference foe Atlanta
	Utah faces Dallas for conference showdown
	Los Angeles heads to Portland for conference matchup
	Durant, Rockets to host Randle and the Timberwolves
	Oklahoma City plays Miami on 5-game win streak

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1054'6 1'6 1053'0 02:48A May 26 1064'2 1067'4 1063'0 1066'0 1'6 1064'2 02:48A Jul 26 1076'0 1079'6 1075'2 1078'2 2'0 1076'2 02:47A Aug 26 1073'2 1076'4 1072'2 1075'6 2'4 1073'2 02:48A Sep 26 1058'6 1062'0 1058'2 1061'0 2'2 1058'6 02:48A Nov 26 1063'6 1067'4 1063'6 1066'6 2'4 1064'2 02:48A Jan 27 1076'2 1078'0 1075'4 1078'0 2'4 1075'4 02:48A Mar 27 1078'0 1079'4 1077'6 1079'4 1'4 1078'0 02:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 421'0 0'6 420'2 02:47A May 26 427'6 428'6 427'2 428'2 0'4 427'6 02:47A Jul 26 434'0 434'6 433'4 434'4 0'4 434'0 02:48A Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 02:48A Dec 26 447'0 447'4 446'2 447'2 0'4 446'6 02:48A Mar 27 460'4 460'6 459'6 460'4 0'2 460'2 02:48A May 27 467'6 467'6 467'2 467'4 0'2 467'2 02:47A Jul 27 471'4 471'6 471'0 471'6 0'6 471'0 02:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'2 510'2 512'0 1'4 510'4 02:48A May 26 522'0 523'2 521'2 522'6 1'2 521'4 02:47A Jul 26 533'2 535'0 533'2 534'6 1'2 533'4 02:47A Sep 26 548'4 549'4 548'0 549'2 1'2 548'0 02:48A Dec 26 566'6 568'2 566'6 567'6 0'6 567'0 02:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01/15 Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01/15 Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 23oF Humid: 66% Dew Pt: 21oF Barom: 29.65 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:28 Sunset: 5:12 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 42°F Low: 24°F Precip: 0% High: 23°F Low: 12°F Precip: 0% High: 39°F Low: 11°F Precip: 0% High: 24°F Low: 10°F Precip: 0% High: 40°F Low: 13°F Precip: 20%
	View complete Local Weather

	DTN Weather Summary
	Strong Winds, Snow, Cold on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Jan 15, 2026 CST

	This Day In History
	January 16, 1965 Searchers' "Love Potion #9" peaks at #3 more info