Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/18/26 11:44PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	CME Feeder Cattle Index 08/18
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 15:43
	DTN Hog Close/Trends 08/18 15:18
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Mitchell scores 29 points before sitting out 4th and Clark
	Padres' Tatis favors robbing home runs over hitting them i
	Fernando Tatis Jr. robs a grand slam and hits 2 homers in
	Ohtani reaches 30 HRs for 6th straight season as Dodgers b
	Rhyne Howard scores 23 and Dream beat Aces 97-82. Las Vega
	Sydney Swans ban 5 players for rest of AFL season over hot
	Natasha Cloud scores a career-high 35 as the Sky beat the

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1208'6 1198'2 1207'0 6'2 1200'6 11:34P Nov 26 1215'0 1225'0 1214'0 1223'2 6'4 1216'6 11:34P Jan 27 1230'0 1239'4 1228'6 1238'0 6'4 1231'4 11:34P Mar 27 1236'2 1245'4 1235'4 1244'4 6'2 1238'2 11:34P May 27 1242'2 1251'2 1241'4 1250'0 5'4 1244'4 11:34P Jul 27 1246'4 1255'4 1246'2 1254'2 5'0 1249'2 11:34P Aug 27 1231'0 1239'6 1230'6 1238'4 5'0 1233'4 11:34P Sep 27 1198'2 1204'2 1198'2 1204'0 5'0 1199'0 11:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 465'4 461'4 464'4 1'2 463'2 11:34P Dec 26 487'2 490'4 486'2 489'2 1'2 488'0 11:34P Mar 27 503'0 506'2 502'0 505'2 1'2 504'0 11:34P May 27 511'0 513'6 510'0 513'0 1'0 512'0 11:34P Jul 27 514'2 517'0 513'2 516'0 1'0 515'0 11:34P Sep 27 495'4 497'2 495'0 496'4 -0'4 497'0 11:34P Dec 27 501'2 502'6 500'6 501'2 -1'2 502'4 11:34P Mar 28 512'2 513'6 512'0 512'2 -1'2 513'4 11:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 667'6 660'2 667'2 2'6 664'4 11:34P Dec 26 678'4 684'2 677'2 684'0 2'6 681'2 11:34P Mar 27 696'2 701'6 694'6 701'0 2'0 699'0 11:34P May 27 704'2 709'2 702'4 708'6 1'4 707'2 11:32P Jul 27 706'2 709'6 705'4 709'2 1'0 708'2 11:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 01:05P Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 01:05P Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 29.91 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:27 Sunset: 8:01 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 68°F Precip: 58% High: 83°F Low: 64°F Precip: 20% High: 87°F Low: 65°F Precip: 20% High: 85°F Low: 66°F Precip: 27% High: 79°F Low: 62°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Continues to Push Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Tue Aug 18, 2026 CDT

	This Day In History
	August 18, 1958 US performs atmospheric nuclear test at Enwetak more info