Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/05/26 03:19AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	CME Feeder Cattle Index 03/04
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/04 15:20
	Family Business Matters 03/03 11:40

	Headline Sports
	Edmonton takes on Carolina after overtime victory
	Maple Leafs bring 5-game losing streak into matchup with t
	Canucks bring losing streak into game against the Blackhaw
	Golden Knights host the Wild after overtime victory
	Los Angeles hosts New York in a non-conference matchup
	Colorado brings 3-game win streak into matchup against Dal
	Canadiens visit the Ducks after Newhook's 2-goal game
	Sharks take winning streak into home matchup against the B

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	AP-Scorecard
	Aston Martin says its car risks giving drivers 'nerve dama
	Australia opens the World Baseball Classic in Tokyo with a

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1161'0 1156'4 1161'0 6'4 1154'4 03:09A May 26 1168'2 1174'6 1167'4 1174'2 4'6 1169'4 03:09A Jul 26 1182'2 1188'0 1180'6 1187'6 4'6 1183'0 03:08A Aug 26 1170'6 1177'2 1170'6 1177'0 4'6 1172'2 03:08A Sep 26 1135'2 1140'2 1135'2 1140'0 4'0 1136'0 03:08A Nov 26 1129'6 1135'2 1128'4 1135'0 4'4 1130'4 03:09A Jan 27 1140'0 1145'6 1139'2 1145'6 4'6 1141'0 03:08A Mar 27 1139'0 1142'6 1138'0 1142'6 3'6 1139'0 03:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 03:08A May 26 442'4 445'6 442'4 445'4 1'6 443'6 03:09A Jul 26 452'4 455'4 452'4 455'4 2'0 453'4 03:08A Sep 26 453'6 457'2 453'6 457'0 1'4 455'4 03:08A Dec 26 468'6 471'6 468'4 471'6 1'4 470'2 03:09A Mar 27 480'4 483'4 480'2 483'4 1'2 482'2 03:07A May 27 488'0 490'0 488'0 490'0 1'2 488'6 03:07A Jul 27 492'2 493'2 492'2 493'2 1'0 492'2 03:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'2 0'0 566'6 03:08A May 26 568'2 574'6 568'0 572'4 4'2 568'2 03:08A Jul 26 578'0 584'0 577'6 582'0 4'2 577'6 03:08A Sep 26 590'6 595'6 590'2 593'6 4'0 589'6 03:08A Dec 26 608'0 613'2 608'0 611'4 4'2 607'2 03:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 03/04 Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 03/04 Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 03/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 03/04 Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 03/04 May 26 350.550 357.425 350.525 356.950 7.650 357.000s 03/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." ~ Michael Caine

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 100% Dew Pt: 44oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:36 Sunset: 6:07 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 44°F Precip: 62% High: 77°F Low: 53°F Precip: 74% High: 63°F Low: 39°F Precip: 73% High: 66°F Low: 34°F Precip: 0% High: 76°F Low: 46°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST

	This Day In History
	March 5, 1969 Gold reaches then record high ($47 per ounce) in Paris more info