Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/29/26 02:18PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/29 11:50
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/28 15:43
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/29 13:14
	DTN Hog Prices/Trends 09/29 11:59
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Giants are releasing Odell Beckham Jr. after three games a
	Knicks coach says the NBA champions are still discussing i
	A late flag, a wiped out interception and Pat Bryant's blu
	Man City guilty of almost all the 115 financial charges, P
	Florida guard Denzel Aberdeen gets court injunction to pla
	The Americans have won another Presidents Cup. What matter

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 01:30P Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 01:20P Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 01:30P May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 01:30P Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 01:30P Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Sep 27 1267'0 1281'6 1267'0 1277'4 7'2 1277'6s 01:20P Nov 27 1254'0 1269'2 1253'6 1264'4 7'0 1264'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 01:20P Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 01:30P May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 01:30P Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 01:30P Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 01:20P Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 01:30P Mar 28 535'4 538'4 534'6 534'6 -2'2 535'0s 01:20P May 28 542'4 545'2 541'6 542'0 -2'0 542'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 01:30P Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 01:22P May 27 710'6 714'4 703'2 713'6 2'6 713'4s 01:30P Jul 27 710'2 714'4 704'6 712'4 0'4 712'4s 01:30P Sep 27 715'6 718'6 711'0 716'4 -1'2 716'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 45% Dew Pt: 56oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:05 Sunset: 6:56 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 60°F Precip: 62% High: 77°F Low: 65°F Precip: 74% High: 70°F Low: 64°F Precip: 80% High: 68°F Low: 56°F Precip: 80% High: 70°F Low: 51°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Rain Increasing as Polo's Remnants Move into Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary Posted at 11:54AM Tue Sep 29, 2026 CDT

	This Day In History
	September 29, 1979 "Lonesome Loser" by Little River Band peaks at #6 more info