Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/01/26 06:38PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/01 15:35
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	CME Feeder Cattle Index 06/01
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/01 15:15
	Family Business Matters 05/21 04:58

	Headline Sports
	Aryna Sabalenka ends Naomi Osaka's fashion show in Paris a
	AP-Scorecard
	Hall of Famer Rick Adelman, who won more than 1,000 games
	Caitlin Clark and Stephanie White say all is good while do
	Serena Williams is coming back to tennis at 44, returning
	Eagles trade receiver A.J. Brown to the Patriots, setting
	Renegade is the 2-1 favorite for the Belmont Stakes rematc

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 06:12P Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 04:45P Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 06:22P Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 02:30P Mar 27 1203'4 1210'0 1199'4 1205'4 0'2 1204'2s 04:45P May 27 1207'2 1213'2 1203'2 1209'0 1'0 1208'2s 04:45P Jul 27 1211'6 1218'4 1209'0 1215'0 1'4 1214'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 06:15P Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 05:23P Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 05:22P Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 03:02P May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 05:35P Jul 27 499'2 503'6 496'0 499'4 -2'0 500'2s 03:30P Sep 27 486'0 488'0 482'6 485'6 0'4 486'6s 01:30P Dec 27 490'2 493'0 486'2 492'2 0'4 492'0s 02:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 05:35P Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 04:45P Dec 26 645'0 650'6 638'4 640'0 -2'4 640'4s 04:45P Mar 27 661'2 667'0 655'4 656'6 -2'6 657'2s 02:30P May 27 670'4 675'2 665'2 666'6 -2'6 667'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 03:57P Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 85oF Humid: 57% Dew Pt: 66oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 5:44 Sunset: 8:32 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 65°F Precip: 0% High: 81°F Low: 62°F Precip: 0% High: 81°F Low: 57°F Precip: 0% High: 85°F Low: 60°F Precip: 0% High: 81°F Low: 66°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	More Plains, Southern Thunderstorms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms persist across Tennessee Valley and Plains, with severe storms and heavy rain expected Tuesday. » More DTN Weather Commentary Posted at 12:03PM Mon Jun 1, 2026 CDT

	This Day In History
	June 1, 1941 NY Giant Mel Ott hits his 400th HR & his 1,500th RBI more info