Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/22/25 03:47AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	CME Feeder Cattle Index 11/21
	Cattle on Feed Report 11/21 14:18
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/21 15:00
	Family Business Matters 10/29 04:58

	Headline Sports
	Virginia Cavaliers and the Butler Bulldogs square off in W
	Yale hosts Loyola (MD) following Therien's 26-point outing
	Turner leads Fairfield against Le Moyne after 30-point gam
	Southern Illinois Salukis welcome the Austin Peay Governor
	Saint Thomas Tommies take on the CSU Fullerton Titans
	UIC squares off against Southern Indiana
	Oregon State squares off against Iona
	North Carolina Central takes on Dayton after Lattimore's 2

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Delaware State visits Miami (FL) on 4-game road slide
	Binghamton Bearcats face the Maryland-Eastern Shore Hawks
	Maine visits Brown following Smith's 26-point game
	Mercyhurst visits Marshall following Hollenbeck's 23-point
	SIU-Edwardsville Cougars take on the Alabama State Hornets
	Marquette takes on Central Michigan in cross-conference ma
	South Dakota faces South Carolina State, seeks 4th straigh
	Niagara Purple Eagles and the Howard Bison play in Durham,

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 11/21 Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 11/21 Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 11/21 Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 11/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 11/21 Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 11/21 Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 11/21 May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 11/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 11/21 Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 11/21 May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 11/21 Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 11/21 Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 11/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 11/21 Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 11/21 Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 11/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Time you enjoy wasting, was not wasted." ~ John Lennon

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 35oF Humid: 93% Dew Pt: 36oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:03 Sunset: 4:50 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 55°F Low: 33°F Precip: 0% High: 58°F Low: 36°F Precip: 0% High: 56°F Low: 44°F Precip: 80% High: 53°F Low: 37°F Precip: 66% High: 43°F Low: 29°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary Posted at 12:10PM Fri Nov 21, 2025 CST

	This Day In History
	November 22, 1945 Jim Benton, Cleveland end, gains 303 yards (NFL record) more info