Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/09/26 09:26AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 15:05
	DTN Hog Prices/Trends 08/07 12:10
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 08/07 Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 07:00A Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 07:00A Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 07:00A Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 07:00A May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 07:00A Jul 27 1212'4 1218'4 1210'0 1211'4 -1'0 1211'6s 07:00A Aug 27 1196'4 1203'4 1196'2 1197'6 -0'4 1198'2s 08/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 07:00A Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 07:00A Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 07:00A May 27 486'2 491'2 486'0 486'0 0'2 486'6s 07:00A Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 07:00A Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 07:00A Dec 27 489'0 493'2 488'0 488'0 -1'6 488'4s 07:00A Mar 28 501'6 504'0 499'6 499'6 -1'6 499'6s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 646'0 628'4 638'2 8'4 639'6s 07:00A Dec 26 650'0 664'2 647'6 656'4 7'6 658'2s 07:00A Mar 27 667'2 679'6 664'4 673'0 7'4 674'6s 07:00A May 27 675'0 687'2 673'6 681'0 6'4 682'4s 07:00A Jul 27 675'4 687'0 674'2 681'4 6'0 683'2s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 07:00A Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 07:00A Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 07:00A Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 07:00A Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you want to cut your own throat, don't come to me for a bandage." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 85% Dew Pt: 73oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:17 Sunset: 8:14 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 92°F Low: 73°F Precip: 46% High: 91°F Low: 73°F Precip: 26% High: 94°F Low: 74°F Precip: 21% High: 89°F Low: 74°F Precip: 47% High: 80°F Low: 71°F Precip: 65%
	View complete Local Weather

	DTN Weather Summary
	Damaging Storms Possible in the Upper Midwest This Afternoon Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary Posted at 12:27PM Fri Aug 7, 2026 CDT

	This Day In History
	August 9, 1920 Bulgarian & allied Peace of Neuilly-sur-Seine goes into effect more info