0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Feb 26(H)    
  Chart Oct/Nov 26(X)    
Price as of 02/11/26 12:06PM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 02/11 11:15
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/10 15:46
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/11 10:50
Family Business Matters 01/27 15:25

Headline Sports
US skier Lindsey Vonn says she's had 3rd surgery after bre
AP-Scorecard
Late NFL star Pat Tillman's brother pleads guilty to setti
South Africa beats Afghanistan after a double tiebreaker a
Mueller and Haugsjaa take a slim lead after the first heat
America's freestyling 'Lizard' leads a gold-silver medal g
Stewart suspended 7 games and 3 other players are penalize
John Tesh to perform 'Roundball Rock' live to open Sunday'

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Caitlin Clark and Angel Reese unite on a star-studded US W
France's Julia Simon and Lou Jeanmonnot take gold and silv
Dbacks star Corbin Carroll to miss WBC with broken bone in

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1113'0 1123'2 0'6 1122'4 11:55A Chart for @S6H Options for @S6H
May 26 1137'0 1139'6 1128'2 1138'4 1'0 1137'4 11:55A Chart for @S6K Options for @S6K
Jul 26 1148'6 1151'6 1141'4 1151'6 2'2 1149'4 11:55A Chart for @S6N Options for @S6N
Aug 26 1137'6 1142'0 1133'2 1141'6 3'0 1138'6 11:55A Chart for @S6Q Options for @S6Q
Sep 26 1108'6 1112'6 1105'4 1112'6 3'6 1109'0 11:55A Chart for @S6U Options for @S6U
Nov 26 1105'0 1111'4 1103'6 1110'4 4'0 1106'4 11:55A Chart for @S6X Options for @S6X
Jan 27 1115'2 1121'2 1114'0 1120'4 4'2 1116'2 11:55A Chart for @S7F Options for @S7F
Mar 27 1115'2 1121'2 1114'2 1119'6 3'2 1116'4 11:55A Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 425'2 426'2 -2'4 428'6 11:55A Chart for @C6H Options for @C6H
May 26 437'0 438'0 434'0 435'0 -2'2 437'2 11:55A Chart for @C6K Options for @C6K
Jul 26 444'6 445'2 441'6 443'0 -1'6 444'6 11:55A Chart for @C6N Options for @C6N
Sep 26 443'0 444'0 441'6 443'6 0'2 443'4 11:55A Chart for @C6U Options for @C6U
Dec 26 458'0 459'2 456'6 459'0 0'6 458'2 11:55A Chart for @C6Z Options for @C6Z
Mar 27 470'0 471'4 469'2 471'4 1'0 470'4 11:55A Chart for @C7H Options for @C7H
May 27 476'2 477'6 476'0 477'6 1'0 476'6 11:55A Chart for @C7K Options for @C7K
Jul 27 480'0 481'0 479'2 481'0 1'2 479'6 11:55A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 535'0 528'0 534'6 6'4 528'2 11:55A Chart for @W6H Options for @W6H
May 26 539'2 543'4 536'4 542'6 4'6 538'0 11:55A Chart for @W6K Options for @W6K
Jul 26 549'0 552'6 546'2 552'2 4'0 548'2 11:55A Chart for @W6N Options for @W6N
Sep 26 561'2 564'6 558'0 564'0 3'2 560'6 11:55A Chart for @W6U Options for @W6U
Dec 26 580'2 583'2 576'0 582'0 2'4 579'4 11:55A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.400 239.250 242.100 3.000 239.100 11:55A Chart for @LE6G Options for @LE6G
Apr 26 237.850 241.175 237.250 240.775 3.350 237.425 11:55A Chart for @LE6J Options for @LE6J
Jun 26 234.125 236.850 233.525 236.525 2.725 233.800 11:55A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.600 368.100 364.325 367.500 2.725 364.775 11:55A Chart for @GF6H Options for @GF6H
Apr 26 362.225 365.175 360.950 364.550 3.275 361.275 11:55A Chart for @GF6J Options for @GF6J
May 26 357.500 360.850 356.525 360.275 3.500 356.775 11:55A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 53% Dew Pt: 25oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 5:42
As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 26°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 72%
High: 58°F
Low: 35°F
Precip: 51%
View complete Local Weather

DTN Weather Summary
Showers Exit the Southeast
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:24AM Wed Feb 11, 2026 CST

This Day In History
February 11, 1973
Kathy Whitworth wins LPGA Naples-Lely Golf Classic

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN