Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/06/26 04:50AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 08/05 15:46
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/05 13:28
	DTN Hog Close/Trends 08/05 15:09
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Gianni Infantino gets internal support at crisis meeting t
	Mets rookie Jefry Yan has viral high-flying celebration af

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 04:39A Sep 26 1157'2 1159'4 1154'2 1156'4 0'0 1156'4 04:40A Nov 26 1175'2 1177'6 1172'2 1175'0 0'2 1174'6 04:39A Jan 27 1190'0 1193'0 1187'4 1190'2 0'4 1189'6 04:40A Mar 27 1196'4 1199'4 1194'4 1196'6 0'2 1196'4 04:40A May 27 1204'4 1207'4 1202'6 1205'2 0'4 1204'6 04:40A Jul 27 1211'6 1214'0 1209'2 1211'4 0'2 1211'2 04:40A Aug 27 1199'6 1199'6 1198'2 1199'6 1'6 1198'0 04:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 436'2 437'2 0'4 436'6 04:39A Dec 26 460'4 462'2 459'4 460'2 0'2 460'0 04:39A Mar 27 476'0 478'0 475'2 476'0 0'2 475'6 04:39A May 27 485'4 487'0 484'6 485'2 0'2 485'0 04:40A Jul 27 491'0 492'2 490'2 490'4 0'0 490'4 04:40A Sep 27 481'0 483'2 481'0 482'0 0'6 481'2 04:40A Dec 27 488'6 490'6 488'2 489'2 0'4 488'6 04:39A Mar 28 500'2 501'2 500'2 501'2 1'0 500'2 04:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 649'0 638'6 645'4 3'2 642'2 04:39A Dec 26 662'4 667'4 657'6 664'4 3'2 661'2 04:39A Mar 27 679'0 683'0 674'0 680'4 2'6 677'6 04:39A May 27 686'4 690'2 682'0 687'6 2'2 685'4 04:39A Jul 27 685'0 688'4 681'0 686'6 2'6 684'0 04:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 08/05 Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 08/05 Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 08/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 100% Dew Pt: 68oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:14 Sunset: 8:18 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 68°F Precip: 73% High: 86°F Low: 67°F Precip: 40% High: 90°F Low: 68°F Precip: 20% High: 91°F Low: 72°F Precip: 40% High: 92°F Low: 73°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary Posted at 12:20PM Wed Aug 5, 2026 CDT

	This Day In History
	August 6, 1965 Federal Voting Rights Act guarantees black voting rights more info