Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/18/26 04:04PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	CME Feeder Cattle Index 03/18
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/18 15:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Champions League: Barcelona routs Newcastle 7-2 as Spain d
	Rhode Island hockey team rallies to championship after ice
	The 3-pointer changed college basketball. And attempts kee
	A landmark WNBA labor deal nears reality, paving the way f
	Shaq O'Neal offering to pay for the funeral of Georgia gir
	The WBC is thriving. Rob Manfred says MLB might consider m

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1163'6 4'6 1161'6s 03:16P Jul 26 1171'2 1180'0 1162'4 1179'0 5'2 1176'4s 01:20P Aug 26 1163'0 1173'0 1154'0 1172'0 7'2 1169'6s 01:30P Sep 26 1133'0 1144'4 1127'2 1143'0 9'6 1141'2s 01:30P Nov 26 1130'0 1145'0 1128'0 1143'0 10'2 1141'4s 03:15P Jan 27 1141'2 1155'2 1139'0 1153'6 10'0 1152'2s 03:50P Mar 27 1141'2 1152'6 1137'2 1150'6 9'2 1150'0s 03:23P May 27 1141'0 1155'0 1140'2 1153'0 8'6 1152'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 463'4 9'2 463'2s 03:51P Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 03:06P Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 02:30P Dec 26 482'2 491'6 479'6 490'4 8'0 489'6s 03:45P Mar 27 493'4 501'2 490'2 500'4 7'2 499'4s 03:05P May 27 500'0 507'0 497'2 505'4 7'0 505'4s 02:38P Jul 27 502'4 509'4 499'0 508'6 6'6 508'0s 03:12P Sep 27 478'4 484'6 478'4 484'2 4'6 483'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 607'6 586'0 605'4 14'4 604'2s 01:20P Jul 26 601'0 618'6 597'0 616'6 14'6 615'4s 02:40P Sep 26 614'0 631'4 610'0 629'0 14'4 627'6s 01:30P Dec 26 632'6 647'6 626'6 645'2 14'0 644'2s 03:40P Mar 27 646'0 660'6 641'0 658'4 13'4 657'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism." ~ Dave Barry,  American journalist and comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 44% Dew Pt: 38oF Barom: 29.97 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:16 Sunset: 7:20 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 30°F Precip: 0% High: 72°F Low: 43°F Precip: 0% High: 81°F Low: 45°F Precip: 0% High: 82°F Low: 48°F Precip: 0% High: 69°F Low: 45°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	This Day In History
	March 18, 1953 15th NCAA Men's Basketball Championship: Indiana beats Kansas 69-68 more info