|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1300'6 |
1303'4 |
1300'6 |
1303'2 |
8'0 |
1295'2 |
08:57A |
|
 |
 |
Nov 26 |
1309'4 |
1321'2 |
1305'0 |
1315'4 |
6'0 |
1309'4 |
08:58A |
|
 |
 |
Jan 27 |
1325'0 |
1336'6 |
1320'6 |
1331'0 |
5'6 |
1325'2 |
08:58A |
|
 |
 |
Mar 27 |
1331'6 |
1343'2 |
1327'0 |
1337'6 |
6'0 |
1331'6 |
08:57A |
|
 |
 |
May 27 |
1336'6 |
1348'2 |
1332'4 |
1342'6 |
5'6 |
1337'0 |
08:57A |
|
 |
 |
Jul 27 |
1339'0 |
1349'6 |
1334'6 |
1344'4 |
5'2 |
1339'2 |
08:57A |
|
 |
 |
Aug 27 |
1318'4 |
1329'2 |
1315'4 |
1324'6 |
5'0 |
1319'6 |
08:57A |
|
 |
 |
Sep 27 |
1277'0 |
1283'6 |
1274'4 |
1282'4 |
5'6 |
1276'6 |
08:57A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
508'6 |
520'6 |
508'6 |
512'0 |
4'2 |
507'6 |
08:57A |
|
 |
 |
Dec 26 |
527'4 |
533'0 |
526'4 |
528'0 |
0'2 |
527'6 |
08:58A |
|
 |
 |
Mar 27 |
543'0 |
548'2 |
542'2 |
543'4 |
0'2 |
543'2 |
08:58A |
|
 |
 |
May 27 |
550'6 |
556'0 |
550'0 |
551'6 |
0'6 |
551'0 |
08:57A |
|
 |
 |
Jul 27 |
553'6 |
558'6 |
552'6 |
554'6 |
0'6 |
554'0 |
08:57A |
|
 |
 |
Sep 27 |
528'0 |
532'6 |
527'2 |
529'0 |
1'0 |
528'0 |
08:57A |
|
 |
 |
Dec 27 |
529'0 |
534'2 |
528'4 |
531'0 |
1'0 |
530'0 |
08:57A |
|
 |
 |
Mar 28 |
539'4 |
543'6 |
539'2 |
541'4 |
1'4 |
540'0 |
08:57A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
712'6 |
717'2 |
712'6 |
717'2 |
6'0 |
711'2 |
08:57A |
|
 |
 |
Dec 26 |
729'0 |
735'4 |
723'2 |
728'2 |
-0'4 |
728'6 |
08:57A |
|
 |
 |
Mar 27 |
744'6 |
750'4 |
739'2 |
743'6 |
-0'4 |
744'2 |
08:57A |
|
 |
 |
May 27 |
752'4 |
757'4 |
747'2 |
750'4 |
-1'2 |
751'6 |
08:57A |
|
 |
 |
Jul 27 |
748'0 |
752'0 |
742'6 |
745'4 |
-0'6 |
746'2 |
08:57A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
215.700 |
216.250 |
214.950 |
216.100 |
0.250 |
215.850 |
08:57A |
|
 |
 |
Dec 26 |
218.250 |
218.950 |
217.750 |
218.750 |
0.275 |
218.475 |
08:57A |
|
 |
 |
Feb 27 |
220.250 |
220.525 |
219.600 |
220.400 |
0.075 |
220.325 |
08:57A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
328.975 |
331.100 |
328.975 |
330.400 |
0.700 |
329.700 |
08:57A |
|
 |
 |
Oct 26 |
325.350 |
327.025 |
324.850 |
326.300 |
0.475 |
325.825 |
08:57A |
|
 |
 |
Nov 26 |
320.825 |
322.375 |
319.200 |
321.725 |
0.375 |
321.350 |
08:57A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
73oF |
| Humid: |
100% |
Dew Pt: |
71oF |
| Barom: |
30.03 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:47 |
Sunset: |
7:27 |
| As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 78°F Low: 67°F Precip: 75% |
High: 81°F Low: 61°F Precip: 0% |
High: 84°F Low: 66°F Precip: 38% |
High: 81°F Low: 64°F Precip: 49% |
High: 88°F Low: 66°F Precip: 35% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 10, 1978
| 98th US Mens Tennis: Jimmy Connors beats Björn Börg (64 62 62) |
more info
|
 |
 |
 |
 |
|