0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Oct/Nov 26(X)    
Price as of 09/01/26 02:41AM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 08/31 15:40
DTN Early Word Livestock Comments 08/31 06:08
DTN Midday Livestock Comments 08/31 11:47
DTN Closing Livestock Comment 08/31 15:12
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/31 16:24
DTN Hog Close/Trends 08/31 15:29
Family Business Matters 08/20 04:58

Headline Sports
AP-Scorecard
Colton Cowser saves Orioles with incredible catch to prese
Ketel Marte booed at home in return to Diamondbacks' lineu

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 02:30A Chart for @S6U Options for @S6U
Nov 26 1291'2 1304'2 1290'0 1303'4 15'4 1288'0 02:30A Chart for @S6X Options for @S6X
Jan 27 1305'0 1318'6 1305'0 1318'6 15'4 1303'2 02:30A Chart for @S7F Options for @S7F
Mar 27 1309'6 1324'2 1309'6 1323'4 14'4 1309'0 02:30A Chart for @S7H Options for @S7H
May 27 1316'4 1328'4 1315'4 1327'6 13'6 1314'0 02:30A Chart for @S7K Options for @S7K
Jul 27 1317'6 1330'2 1317'6 1328'6 12'0 1316'6 02:30A Chart for @S7N Options for @S7N
Aug 27 1305'4 1311'4 1301'6 1311'2 11'6 1299'4 02:30A Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1271'0 1263'2 1267'2 6'4 1260'6 02:30A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 515'0 0'0 515'0 02:30A Chart for @C6U Options for @C6U
Dec 26 537'2 542'0 535'0 541'4 3'6 537'6 02:30A Chart for @C6Z Options for @C6Z
Mar 27 551'6 556'4 549'6 556'0 3'6 552'2 02:30A Chart for @C7H Options for @C7H
May 27 558'0 562'4 556'2 562'2 3'6 558'4 02:30A Chart for @C7K Options for @C7K
Jul 27 558'6 563'4 557'4 563'4 3'6 559'6 02:30A Chart for @C7N Options for @C7N
Sep 27 527'6 530'6 526'6 530'6 1'6 529'0 02:30A Chart for @C7U Options for @C7U
Dec 27 528'2 531'2 527'0 531'2 1'6 529'4 02:30A Chart for @C7Z Options for @C7Z
Mar 28 538'4 539'4 538'4 539'0 -0'4 539'4 02:30A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 745'4 0'0 756'4 02:30A Chart for @W6U Options for @W6U
Dec 26 774'6 783'0 767'0 782'0 8'0 774'0 02:30A Chart for @W6Z Options for @W6Z
Mar 27 788'6 796'4 781'4 796'4 8'2 788'2 02:30A Chart for @W7H Options for @W7H
May 27 794'6 801'4 787'2 801'4 8'0 793'4 02:30A Chart for @W7K Options for @W7K
Jul 27 784'6 792'0 780'2 792'0 6'2 785'6 02:30A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 08/31 Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 08/31 Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 08/31 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 67% Dew Pt: 65oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 7:41
As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 71°F
Precip: 0%
High: 96°F
Low: 74°F
Precip: 0%
High: 95°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 0%
High: 95°F
Low: 74°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Mon Aug 31, 2026 CDT

This Day In History
September 1, 1972
Egypt & Libya form federation

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN