Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/23/26 12:14PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/23 11:30
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/22 15:33
	CME Feeder Cattle Index 07/22
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/23 11:05
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Panthers OLB Nic Scourton carted off the field with right
	Carapaz wins stage 18 of the Tour de France with a late br
	Yankees' JosU+0082 Caballero targeted by MLB for crackdown
	Man City signs England international Elliot Anderson for $
	Trump will welcome the World Series champion Dodgers to th

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1237'6 4'6 1233'0 12:03P Sep 26 1229'2 1236'0 1223'6 1233'2 7'2 1226'0 12:04P Nov 26 1237'0 1249'0 1235'4 1246'4 7'4 1239'0 12:03P Jan 27 1250'6 1262'0 1249'2 1260'0 7'2 1252'6 12:04P Mar 27 1249'0 1261'0 1249'0 1259'0 5'4 1253'4 12:04P May 27 1252'6 1263'2 1252'6 1261'4 4'6 1256'6 12:04P Jul 27 1260'2 1266'6 1257'2 1264'0 3'2 1260'6 12:04P Aug 27 1243'0 1247'0 1241'0 1243'4 0'4 1243'0 12:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'0 460'0 465'0 3'0 462'0 12:03P Dec 26 483'0 489'4 483'0 488'6 4'0 484'6 12:03P Mar 27 498'0 504'6 498'0 504'4 4'2 500'2 12:04P May 27 506'4 513'0 506'4 512'4 3'6 508'6 12:04P Jul 27 510'2 516'0 510'0 515'4 3'0 512'4 12:04P Sep 27 492'4 496'0 492'2 494'4 0'4 494'0 12:04P Dec 27 498'0 500'6 497'2 499'0 0'4 498'4 12:04P Mar 28 508'2 510'6 508'2 509'4 0'2 509'2 12:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 693'0 702'6 -3'0 705'6 12:04P Dec 26 722'2 727'0 710'4 720'0 -2'6 722'6 12:04P Mar 27 737'0 741'6 725'4 735'0 -2'6 737'6 12:04P May 27 743'4 747'0 731'2 740'0 -3'4 743'4 12:04P Jul 27 735'6 741'6 726'2 733'2 -5'4 738'6 12:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.000 1.800 223.200 12:04P Oct 26 219.000 221.900 217.375 220.800 1.600 219.200 12:04P Dec 26 218.675 221.225 217.050 220.275 1.475 218.800 12:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.450 338.000 344.125 2.950 341.175 12:04P Sep 26 335.150 340.500 333.000 340.000 3.800 336.200 12:04P Oct 26 328.850 334.550 326.425 333.475 3.625 329.850 12:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 62% Dew Pt: 59oF Barom: 30.15 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:02 Sunset: 8:31 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 63°F Precip: 29% High: 72°F Low: 64°F Precip: 80% High: 89°F Low: 67°F Precip: 80% High: 94°F Low: 72°F Precip: 0% High: 95°F Low: 76°F Precip: 25%
	View complete Local Weather

	DTN Weather Summary
	More Heavy Rain in Central Plains, Carolinas Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary Posted at 5:34AM Thu Jul 23, 2026 CDT

	This Day In History
	July 23, 1986 King Hassan II meets with Israeli premier Simon Peres more info