Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/12/26 07:50AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/11 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Aston Villa has captain McGinn back to face Lille in Europ
	Missouri Tigers take on the Kentucky Wildcats in SEC Tourn
	Texas Tech plays in Big 12 Tournament against the Iowa Sta
	Virginia Cavaliers play in ACC Tournament against the NC S
	Ohio State Buckeyes and Iowa Hawkeyes square off in Big Te
	St. John's plays in Big East Tournament against the Provid
	UConn takes on Xavier in Big East Tournament

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Charlotte takes on Tulane in AAC Tournament
	Kansas takes on TCU in Big 12 Tournament
	Monmouth takes on UNC Wilmington in CAA Tournament
	Fordham Rams and George Washington Revolutionaries square
	CSU Fullerton Titans play in Big West Tournament against t

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1216'2 1215'6 1216'2 15'6 1200'4 07:39A May 26 1220'0 1232'0 1216'0 1228'4 14'4 1214'0 07:39A Jul 26 1232'0 1244'4 1229'6 1241'0 13'6 1227'2 07:39A Aug 26 1216'4 1225'4 1213'0 1222'0 10'4 1211'4 07:39A Sep 26 1175'0 1179'6 1172'0 1176'2 5'4 1170'6 07:39A Nov 26 1165'0 1171'0 1163'6 1167'2 4'0 1163'2 07:39A Jan 27 1173'4 1179'2 1172'2 1176'2 4'2 1172'0 07:39A Mar 27 1167'2 1173'6 1166'6 1170'0 2'6 1167'2 07:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 07:38A May 26 462'4 466'4 461'0 465'2 5'0 460'2 07:39A Jul 26 473'0 478'2 472'6 476'6 4'6 472'0 07:39A Sep 26 476'2 481'6 476'2 480'2 4'6 475'4 07:39A Dec 26 490'0 494'2 489'0 492'6 3'6 489'0 07:39A Mar 27 498'4 502'6 498'2 501'6 3'4 498'2 07:39A May 27 503'2 507'2 503'2 507'0 3'4 503'4 07:39A Jul 27 506'0 509'0 506'0 508'2 2'6 505'4 07:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 07:39A May 26 599'4 606'0 596'0 602'2 7'4 594'6 07:39A Jul 26 610'0 616'0 606'4 613'0 7'2 605'6 07:39A Sep 26 625'0 628'6 619'6 626'2 7'0 619'2 07:39A Dec 26 640'0 646'4 636'6 643'0 6'4 636'4 07:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 03/11 Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 03/11 May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 03/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 25oF Humid: 82% Dew Pt: 24oF Barom: 30.33 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:26 Sunset: 7:14 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 29°F Precip: 0% High: 54°F Low: 39°F Precip: 0% High: 59°F Low: 35°F Precip: 0% High: 58°F Low: 26°F Precip: 80% High: 29°F Low: 12°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Northern Plains with Snow, Extreme Winds Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Mar 12, 2026 CDT

	This Day In History
	March 12, 1957 German DR accepts 22 Russian divisions more info