Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/06/25 06:57PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/05 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Davis scores 30, LIU defeats Lehigh 87-82
	Simon scores 18 as Vermont takes down Pepperdine 65-56
	Brown earns 115-34 victory against Elms College
	Did a lopsided loss help the CFP selection committee solve
	Oregon State beats Southern Utah 81-70
	Glover scores 15, Omaha beats Portland State 60-55
	Scorching Pascarelli leads Colorado State past Colorado 91

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	A dismal performance in the SEC title games puts Alabama's
	Longwood wins 84-80 against Morgan State
	No. 3 Georgia ends No. 10 Alabama's hold on rivalry, beats
	Paveletzke scores 22 as Ohio downs Marshall 88-81
	Mosquera's 21 lead Le Moyne past Binghamton 78-63
	May scores 18, UNC Wilmington defeats Louisiana 70-63 for

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 12/05 Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 12/05 May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 12/05 Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 12/05 Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 12/05 Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 12/05 Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 12/05 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 12/05 Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 12/05 May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 12/05 Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 12/05 Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 12/05 Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 12/05 Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 12/05 May 27 483'2 485'4 482'6 483'4 0'2 484'0s 12/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 12/05 May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 12/05 Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 12/05 Sep 26 567'2 568'4 562'0 562'6 -4'2 563'0s 12/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/05 Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/05 Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 12/05 Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 12/05 Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 85% Dew Pt: 32oF Barom: 29.85 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:18 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 36°F Low: 14°F Precip: 0% High: 33°F Low: 13°F Precip: 0% High: 49°F Low: 29°F Precip: 0% High: 45°F Low: 28°F Precip: 41% High: 35°F Low: 24°F Precip: 53%
	View complete Local Weather

	DTN Weather Summary
	First of Four Clippers Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Dec 5, 2025 CST

	This Day In History
	December 6, 1938 117 Spanish knights under capt Piet Laros return to Netherlands more info