Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/24/26 02:05PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/24 08:20
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/23 15:44
	CME Feeder Cattle Index 06/23
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/24 11:35
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Ohio lawsuit alleges new NCAA rule unfairly denies high sc
	Bill DeWitt III promoted from president to chief executive
	Lakers will re-sign Austin Reaves to a 4-year, $185 millio
	Soto's status is undetermined as Lindor gets ready to rejo
	In visit to Capitol, Jessie Diggins and other Olympians pu

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 01:30P Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 01:30P Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 01:30P Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 01:30P Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 01:20P Mar 27 1159'4 1165'4 1153'2 1153'6 -7'0 1155'2s 01:30P May 27 1166'6 1172'4 1160'2 1160'6 -7'4 1162'0s 01:30P Jul 27 1173'0 1179'4 1166'6 1167'0 -8'2 1168'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 01:30P Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 01:30P Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 01:30P Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 01:20P May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 01:30P Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 01:20P Sep 27 461'2 462'4 459'0 459'0 -1'0 460'0s 01:20P Dec 27 468'0 470'2 467'4 467'6 0'2 468'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 585'4 -1'0 585'6s 01:20P Sep 26 598'0 607'4 593'4 595'6 -1'0 596'0s 01:30P Dec 26 614'6 624'0 610'4 612'4 -1'0 612'6s 01:30P Mar 27 628'4 638'4 625'4 627'4 -0'4 628'0s 01:30P May 27 638'0 647'2 635'0 637'0 -0'4 637'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 01:05P Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 01:05P Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 01:05P Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 69% Dew Pt: 67oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 5:44 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 65°F Precip: 40% High: 80°F Low: 65°F Precip: 67% High: 79°F Low: 66°F Precip: 80% High: 85°F Low: 67°F Precip: 48% High: 91°F Low: 73°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest, Southern Front Still Active Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Wed Jun 24, 2026 CDT

	This Day In History
	June 24, 1610 Battle at Klushino: King Sigismund II beats Russia & Sweden more info