Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/10/25 07:44PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/10 15:35
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	CME Feeder Cattle Index 12/10
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/10 15:05
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	No. 7 Maryland sets program record for fewest points allow
	Shelton scores 16, Merrimack downs Princeton 59-56
	Jeers as Real Madrid loses 2-1 to Man City and pressure gr
	Conway's half century lifts New Zealand to 112-2 on Day 2
	Bronx man charged in shooting of Jets player Kris Boyd app
	NASCAR chairman Jim France stands firm on charter stance,

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1090'2 1094'2 3'0 1091'2 07:33P Mar 26 1100'0 1105'2 1100'0 1104'2 3'2 1101'0 07:33P May 26 1110'0 1114'6 1110'0 1113'6 3'2 1110'4 07:33P Jul 26 1119'0 1123'4 1118'4 1122'4 3'0 1119'4 07:33P Aug 26 1114'4 1116'2 1114'4 1115'4 3'0 1112'4 07:33P Sep 26 1095'4 1096'6 1095'4 1096'0 3'2 1092'6 07:33P Nov 26 1095'2 1099'4 1095'2 1098'2 2'6 1095'4 07:33P Jan 27 1105'0 1105'0 1105'0 1105'0 0'2 1104'6 07:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 07:32P Mar 26 444'0 445'2 444'0 444'6 0'4 444'2 07:32P May 26 451'6 452'6 451'4 452'2 0'4 451'6 07:33P Jul 26 457'2 458'2 457'0 458'0 0'4 457'4 07:33P Sep 26 452'2 452'6 451'2 452'6 0'4 452'2 07:33P Dec 26 463'2 464'0 463'0 464'0 0'2 463'6 07:33P Mar 27 476'4 476'6 476'2 476'6 0'0 476'6 07:33P May 27 483'0 0'0 483'2 07:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 07:33P Mar 26 529'6 531'0 529'2 530'6 1'2 529'4 07:33P May 26 538'0 539'0 537'4 539'0 1'2 537'6 07:33P Jul 26 546'4 547'4 546'0 547'2 1'2 546'0 07:33P Sep 26 558'6 559'6 558'4 559'6 1'2 558'4 07:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 01:05P Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 72% Dew Pt: 24oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:21 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 37°F Low: 24°F Precip: 0% High: 36°F Low: 23°F Precip: 0% High: 24°F Low: 4°F Precip: 75% High: 16°F Low: -3°F Precip: 0% High: 41°F Low: 13°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday Bryce Anderson (Bio) – DTN Meteorologist Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 10, 2025 CST

	This Day In History
	December 10, 1896 Alfred Jarry's "Ubu Roi," premieres in Paris more info