Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/23/26 12:33AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/22 18:10
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/22 15:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Messi sets World Cup scoring record as defending champion
	Algeria rallies past Jordan 2-1 for its first win at a Wor
	Giannis Antetokounmpo getting traded to Heat in blockbuste
	Machado homers and King pitches 7 strong innings as Padres
	Paige Bueckers scores 27, Fudd adds career-high 26 as the
	Kyle Bradish dominates for 8 innings as Orioles roll to 6-
	Oklahoma rolls past Tar Heels 13-2 for 1st national champi

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1122'0 1115'2 1115'4 -0'2 1115'6 12:22A Aug 26 1122'6 1129'0 1122'2 1122'2 -0'2 1122'4 12:22A Sep 26 1126'2 1132'0 1125'4 1125'4 -0'4 1126'0 12:22A Nov 26 1141'6 1147'4 1140'6 1141'0 -0'4 1141'4 12:22A Jan 27 1155'6 1161'4 1155'0 1155'0 -0'6 1155'6 12:22A Mar 27 1163'4 1168'2 1162'4 1162'4 -0'4 1163'0 12:22A May 27 1171'0 1174'0 1170'6 1173'6 3'0 1170'6 12:22A Jul 27 1178'0 1182'2 1178'0 1178'6 0'6 1178'0 12:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 413'2 411'2 411'4 0'0 411'4 12:22A Sep 26 419'6 421'4 419'4 420'0 0'2 419'6 12:22A Dec 26 439'4 441'2 439'2 439'6 0'2 439'4 12:22A Mar 27 454'4 456'0 454'0 454'0 0'0 454'0 12:22A May 27 463'6 464'6 463'0 463'0 0'0 463'0 12:22A Jul 27 469'6 470'6 469'4 470'2 0'6 469'4 12:22A Sep 27 462'0 463'2 461'6 462'2 0'2 462'0 12:22A Dec 27 468'0 469'4 468'0 468'4 0'4 468'0 12:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 594'4 594'6 -2'6 597'4 12:22A Sep 26 607'6 611'4 604'6 604'6 -2'6 607'4 12:22A Dec 26 623'6 627'6 621'0 621'0 -3'0 624'0 12:22A Mar 27 637'6 641'4 634'6 634'6 -3'2 638'0 12:22A May 27 646'2 649'6 646'0 646'0 -0'4 646'4 12:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 06/22 Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 06/22 Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 30.12 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 5:43 Sunset: 8:41 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 57°F Precip: 0% High: 82°F Low: 63°F Precip: 46% High: 80°F Low: 65°F Precip: 80% High: 79°F Low: 65°F Precip: 70% High: 86°F Low: 68°F Precip: 53%
	View complete Local Weather

	DTN Weather Summary
	Front Stalling Across South, Plains System Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jun 22, 2026 CDT

	This Day In History
	June 23, 1980 1st solar-powered coast-to-coast two-way radio conversation more info