Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/03/26 07:52PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/03 15:15
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Phillies ace SU+00A0nchez has consecutive shutout innings
	Russell Wilson confirms he's retiring from the NFL to join
	Sri Lanka beats the West Indies by 41 runs in the 1st ODI
	Argentina's World Cup title defense draws a frenzy in Kans
	Commissioner Adam Silver, at finals, says NBA continues to
	Phillies ace SU+00A0nchez extends consecutive shutout inni

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1153'0 1154'2 0'2 1154'0 07:42P Aug 26 1157'0 1159'2 1157'0 1157'6 -0'4 1158'2 07:41P Sep 26 1154'0 1154'2 1152'2 1154'2 0'0 1154'2 07:41P Nov 26 1165'2 1167'2 1165'2 1167'0 -0'2 1167'2 07:42P Jan 27 1181'0 1181'4 1180'2 1181'2 -0'4 1181'6 07:41P Mar 27 1185'0 1186'0 1184'6 1186'0 -0'4 1186'4 07:41P May 27 1191'2 1192'0 1191'2 1192'0 -0'4 1192'4 07:41P Jul 27 1196'6 1199'0 1196'6 1199'0 -0'2 1199'2 07:40P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 430'2 430'4 -1'0 431'4 07:42P Sep 26 439'6 440'0 439'0 439'2 -1'0 440'2 07:41P Dec 26 459'0 459'4 458'2 458'6 -1'0 459'6 07:42P Mar 27 474'2 474'2 473'4 473'6 -1'0 474'6 07:41P May 27 483'0 483'0 482'2 482'4 -1'0 483'4 07:41P Jul 27 488'6 488'6 487'6 488'0 -1'2 489'2 07:41P Sep 27 480'0 480'0 480'0 480'0 -0'2 480'2 07:40P Dec 27 486'2 487'0 486'2 487'0 -0'4 487'4 07:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 588'2 585'4 585'6 -1'4 587'2 07:40P Sep 26 600'2 601'6 599'2 599'2 -1'4 600'6 07:40P Dec 26 620'0 621'2 618'6 619'2 -1'2 620'4 07:40P Mar 27 637'2 637'4 636'2 636'2 -1'6 638'0 07:40P May 27 648'4 649'0 648'4 649'0 -0'4 649'4 07:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 40% Dew Pt: 51oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 5:43 Sunset: 8:34 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 60°F Precip: 40% High: 86°F Low: 68°F Precip: 65% High: 87°F Low: 68°F Precip: 45% High: 83°F Low: 69°F Precip: 63% High: 82°F Low: 68°F Precip: 59%
	View complete Local Weather

	DTN Weather Summary
	Front Pushing into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Wed Jun 3, 2026 CDT

	This Day In History
	June 3, 1833 4th national black convention meets (Phila) more info