Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/06/26 10:33AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 03/06 10:10
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	CME Feeder Cattle Index 03/05
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/06 09:20
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Shohei Ohtani hits a grand slam at the World Baseball Clas
	Aicher finishes second in downhill to cut Vonn and Shiffri
	Winter Paralympics: Milan Cortina Games to open amid war i
	Iran won't compete at Milan Cortina Paralympics as its onl

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1183'2 1170'0 1182'2 18'4 1163'6 10:22A May 26 1179'0 1202'6 1177'0 1195'6 16'4 1179'2 10:22A Jul 26 1191'6 1215'2 1190'4 1209'0 16'4 1192'4 10:23A Aug 26 1180'4 1201'0 1178'6 1194'6 14'2 1180'4 10:23A Sep 26 1142'4 1159'2 1141'0 1153'4 10'6 1142'6 10:23A Nov 26 1136'0 1150'6 1134'6 1144'4 8'0 1136'4 10:22A Jan 27 1145'6 1160'0 1144'4 1154'0 7'2 1146'6 10:23A Mar 27 1142'6 1156'6 1142'6 1150'6 6'2 1144'4 10:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 446'0 4'4 441'4 10:22A May 26 452'6 462'0 452'2 457'4 4'0 453'4 10:22A Jul 26 462'0 471'4 461'4 467'0 4'2 462'6 10:23A Sep 26 463'0 471'2 462'4 468'0 3'6 464'2 10:23A Dec 26 477'0 484'2 476'2 481'2 3'2 478'0 10:22A Mar 27 487'6 493'6 487'2 490'6 1'6 489'0 10:23A May 27 492'4 498'0 492'2 495'2 0'4 494'6 10:23A Jul 27 495'4 500'0 495'4 497'6 0'6 497'0 10:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 10:22A May 26 585'2 613'4 583'6 604'6 21'0 583'6 10:23A Jul 26 594'0 621'4 592'6 613'0 20'0 593'0 10:23A Sep 26 605'4 632'0 604'4 624'0 19'2 604'6 10:23A Dec 26 623'6 647'6 621'6 640'2 18'4 621'6 10:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 236.250 237.825 - 0.700 238.525 10:23A Jun 26 234.675 235.500 232.700 234.125 - 1.150 235.275 10:23A Aug 26 232.750 233.575 230.825 232.225 - 1.175 233.400 10:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 358.025 360.850 - 1.750 362.600 10:23A Apr 26 356.000 359.550 354.175 356.700 - 2.300 359.000 10:23A May 26 352.700 355.500 350.425 352.825 - 2.700 355.525 10:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Honest disagreement is often a good sign of progress." ~ Mahatma Gandhi

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 81% Dew Pt: 60oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 6:35 Sunset: 6:08 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 53°F Precip: 55% High: 64°F Low: 38°F Precip: 80% High: 67°F Low: 34°F Precip: 0% High: 75°F Low: 46°F Precip: 0% High: 77°F Low: 51°F Precip: 64%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Fri Mar 6, 2026 CST

	This Day In History
	March 6, 1955 Jackie Pung wins LPGA Jacksonville Golf Open more info