Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(H)
	Price as of 12/31/25 10:30PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/31 15:40
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/31 15:05
	Family Business Matters 12/30 15:35

	Headline Sports
	Sweden beats US 6-3 in world junior hockey group finale. C
	AP-Scorecard
	Olivia Miles' 10th career triple-double leads No. 8 TCU to
	Defending champ Ohio State loses to Miami as teams with fi
	Miami beats defending national champ Ohio State 24-14 in t
	St. John's defeats Georgetown 95-83
	Gilgeous-Alexander scores 30 points as Thunder top Trail B
	Miami derrota 24-14 a los campeones defensores Ohio State

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Miami beats defending champion Ohio State 24-14 in the Cot
	Thompson scores twice as Sabres beat Stars 4-1 for 10th st
	McCollum's jumper in final seconds leads Wizards to a 114-
	Watson scores 24 points as Nuggets hold off Raptors to win

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1031'2 0'0 1030'4 02:31P Mar 26 1047'2 0'0 1047'4 03:37P May 26 1060'6 0'0 1061'0 01:30P Jul 26 1074'2 0'0 1074'2 01:30P Aug 26 1072'4 0'0 1072'4 01:22P Sep 26 1060'0 0'0 1060'0 01:30P Nov 26 1064'2 0'0 1064'4 01:30P Jan 27 1074'6 0'0 1075'0 03:37P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 0'0 440'2 03:42P May 26 448'6 0'0 448'2 03:20P Jul 26 455'0 0'0 454'4 02:30P Sep 26 448'4 0'0 448'4 01:30P Dec 26 460'2 0'0 460'4 02:31P Mar 27 473'4 0'0 473'4 01:30P May 27 480'2 0'0 480'2 01:30P Jul 27 483'4 0'0 483'6 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 0'0 507'0 01:30P May 26 518'2 0'0 518'4 01:30P Jul 26 530'4 0'0 531'2 01:30P Sep 26 545'2 0'0 545'6 01:20P Dec 26 564'0 0'0 564'6 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 04:39P Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 01:05P Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 01:05P Mar 26 344.300 346.300 343.975 345.300 0.750 345.325s 01:05P Apr 26 343.275 345.175 343.275 344.175 0.800 344.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 85% Dew Pt: 29oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:31 Sunset: 4:57 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 35°F Low: 22°F Precip: 0% High: 37°F Low: 24°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 43°F Low: 24°F Precip: 0% High: 55°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Light Snow Continues to Favor the North on New Year's Day Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Wed Dec 31, 2025 CST

	This Day In History
	December 31, 1942 Battle in Barents Sea more info