Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/26/26 03:49PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/26 15:35
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/26 15:55
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Last-place Mets fire manager Carlos Mendoza. Owner Steve C
	France forward Ousmane DembU+0082lU+0082 scores a first-ha
	Scottie Scheffler misses out on another sub-60 round and p
	Ireland stuns India in a historic first cricket win as Soo

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 01:30P Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 03:03P Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 01:30P Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 03:29P Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 03:33P Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 01:30P May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 01:30P Jul 27 1186'0 1189'0 1179'2 1184'4 -1'0 1186'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 02:44P Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 03:37P Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 03:22P Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 02:47P May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 02:49P Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 01:30P Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 01:20P Dec 27 473'0 476'2 471'4 473'2 0'6 473'6s 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 01:30P Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 02:32P Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 02:51P Mar 27 632'0 632'0 617'2 621'2 -10'6 622'0s 02:30P May 27 639'6 639'6 627'0 630'6 -10'2 631'4s 03:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 01:05P Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 01:05P Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 02:30P Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 01:05P Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 93% Dew Pt: 71oF Barom: 29.85 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 5:44 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 67°F Precip: 47% High: 83°F Low: 65°F Precip: 40% High: 91°F Low: 72°F Precip: 40% High: 92°F Low: 76°F Precip: 0% High: 93°F Low: 76°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heatwave Starts This Weekend, Continues Through Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jun 26, 2026 CDT

	This Day In History
	June 26, 1948 US denounces Soviet blockade of Berlin more info