Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H) 26       Oct/Nov 26(X)
	Price as of 01/30/26 06:53PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	CME Feeder Cattle Index 01/30
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/30 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Trump announces upcoming IndyCar race through Washington's
	Georgia Southern wins 79-76 against UL Monroe
	Lake Nona member Lydia Ko, Lottie Woad share lead in LPGA
	NASCAR's Greg Biffle wasn't flying his plane before crash
	Ahead of potential final game with Seahawks, RB Kenneth Wa

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 03:54P May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 03:38P Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 03:38P Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01:20P Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01:20P Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 02:30P Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 02:30P Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 03:53P May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 03:40P Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01:30P Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01:30P Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 04:39P Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 02:30P May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 02:54P Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 03:49P May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01:30P Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 03:47P Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 01:30P Dec 26 593'0 593'2 583'6 586'0 -6'2 585'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01:05P Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01:05P Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 01:05P Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 01:05P May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life's like a play: it's not the length, but the excellence of the acting that matters." ~ Seneca,  Roman philosopher, mid-1st century AD

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 11oF Feels Like: -3oF Humid: 70% Dew Pt: 3oF Barom: 30.56 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:18 Sunset: 5:29 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 21°F Low: -2°F Precip: 0% High: 31°F Low: 5°F Precip: 0% High: 38°F Low: 17°F Precip: 0% High: 33°F Low: 22°F Precip: 0% High: 33°F Low: 19°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Weekend Ahead, Heavy Snow in Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 30, 2026 CST

	This Day In History
	January 30, 1917 1st jazz record recorded (Dark Town Strutters Ball) more info