Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/14/26 07:17PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/14 15:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/14 15:52
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/14 15:35
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Orioles manager Craig Albernaz returns --- with a broken j
	Goalies are under siege as the NHL save percentage dips to
	Paris Saint-Germain beats Liverpool at Anfield to reach th
	Ex-Michigan coach Sherrone Moore gets probation for confro

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1159'4 1156'6 1158'6 0'6 1158'0 07:07P Jul 26 1171'0 1173'6 1171'0 1173'0 0'2 1172'6 07:07P Aug 26 1164'4 1166'6 1164'4 1166'2 0'2 1166'0 07:07P Sep 26 1141'6 1143'4 1141'6 1143'2 0'0 1143'2 07:07P Nov 26 1142'4 1144'4 1141'0 1144'4 0'4 1144'0 07:07P Jan 27 1153'2 1155'0 1153'2 1155'0 -0'2 1155'2 07:07P Mar 27 1154'4 1154'4 1154'4 1154'4 -0'4 1155'0 07:07P May 27 1158'0 1158'0 1157'6 1157'6 -0'4 1158'2 07:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 444'0 442'6 443'6 0'6 443'0 07:07P Jul 26 452'4 453'2 452'2 453'2 0'6 452'4 07:07P Sep 26 455'0 456'0 455'0 455'6 0'6 455'0 07:07P Dec 26 471'0 471'4 470'2 471'0 0'4 470'4 07:07P Mar 27 483'0 484'0 483'0 484'0 0'4 483'4 07:07P May 27 490'2 491'2 490'2 491'2 0'4 490'6 07:07P Jul 27 494'0 495'2 494'0 495'2 1'0 494'2 07:07P Sep 27 477'2 477'2 477'2 477'2 0'0 477'2 07:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 592'6 590'2 591'4 -0'4 592'0 07:07P Jul 26 600'6 602'2 599'2 600'4 -0'6 601'2 07:07P Sep 26 613'0 613'4 611'0 612'0 -1'0 613'0 07:07P Dec 26 629'4 630'6 628'2 629'4 -1'0 630'4 07:07P Mar 27 645'0 645'0 644'0 644'2 -1'0 645'2 07:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 01:05P May 26 373.000 377.575 372.825 374.375 2.025 374.850s 02:30P Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 55% Dew Pt: 64oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:32 Sunset: 7:48 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 65°F Precip: 69% High: 81°F Low: 56°F Precip: 33% High: 83°F Low: 62°F Precip: 66% High: 64°F Low: 44°F Precip: 80% High: 61°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Storms From Southern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Tue Apr 14, 2026 CDT

	This Day In History
	April 14, 1978 WRR-AM in Dallas Texas changes call letters to KAAM more info