Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/18/26 05:33PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	Reddick wins in Phoenix as NASCAR Cup Series championship
	John Harbaugh says no Giants QB decision yet after J.J. Mc
	AP-Scorecard
	Caleb Williams completes first 12 passes in return after m
	Tyler Shough and Saints score 34 consecutive points, hold
	Vijay Singh wins on PGA Tour Champions at age 63
	Titans use special teams plays and defense to rally past C
	MbappU+0082 stars as Madrid beats Sevilla 4-1, 50-meter go

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 05:16P Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 05:10P Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 04:00P May 27 1295'4 1297'6 1286'4 1291'2 -2'6 1292'2s 07:00A Jul 27 1301'0 1303'4 1292'4 1297'0 -3'0 1298'0s 04:00P Aug 27 1284'6 1287'0 1277'0 1281'0 -2'6 1282'2s 10/16 Sep 27 1248'4 1251'6 1244'2 1249'2 0'4 1250'4s 04:01P Nov 27 1239'0 1242'0 1233'2 1240'0 1'6 1240'6s 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 05:12P Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 05:15P May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 07:00A Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 04:00P Sep 27 497'2 498'2 492'2 493'4 -3'4 494'0s 07:00A Dec 27 509'2 510'4 504'4 506'4 -2'4 506'6s 04:48P Mar 28 522'4 522'4 518'2 519'4 -2'2 520'4s 07:00A May 28 525'4 527'6 525'4 527'6 -2'2 527'6s 10/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 04:55P Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 07:00A May 27 690'0 690'4 677'6 681'0 -8'4 681'4s 07:00A Jul 27 690'4 690'6 679'0 682'4 -7'0 683'2s 07:00A Sep 27 695'6 696'2 685'0 688'4 -6'0 689'2s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 07:00A Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 07:00A Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 07:00A Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 07:00A Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set." ~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 18, 1855 Franz Liszt's "Prometheus," premieres more info