Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/02/26 02:27AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/01 16:10
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	CME Feeder Cattle Index 07/01
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:25
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	U.S. beats Bosnia-Herzegovina 2-0 to advance to round of 1
	Mitchell triples in the go-ahead run in the 7th in the Bre
	Trevor McDonald allows 1 hit over 6 scoreless innings as G

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1130'4 1126'2 1130'4 4'2 1126'2 02:16A Aug 26 1132'4 1139'6 1131'4 1136'4 3'2 1133'2 02:16A Sep 26 1134'6 1142'0 1134'0 1138'6 3'2 1135'4 02:16A Nov 26 1148'0 1155'4 1147'4 1152'2 3'0 1149'2 02:16A Jan 27 1162'4 1169'2 1162'0 1166'4 2'6 1163'6 02:16A Mar 27 1168'6 1176'0 1168'6 1173'4 2'4 1171'0 02:16A May 27 1176'0 1183'2 1176'0 1180'6 2'2 1178'4 02:16A Jul 27 1183'0 1189'6 1182'6 1187'4 2'2 1185'2 02:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 422'0 421'0 421'6 0'6 421'0 02:16A Sep 26 423'2 424'4 421'4 422'6 0'0 422'6 02:16A Dec 26 443'0 443'6 441'0 441'6 -0'4 442'2 02:16A Mar 27 458'0 458'6 456'4 457'0 -0'6 457'6 02:16A May 27 467'4 467'6 465'4 466'2 -0'6 467'0 02:16A Jul 27 473'0 473'6 471'4 472'0 -1'0 473'0 02:16A Sep 27 466'0 466'0 464'6 465'4 -0'4 466'0 02:16A Dec 27 473'0 473'6 471'6 472'4 -0'6 473'2 02:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 02:16A Sep 26 600'0 601'2 597'0 600'0 0'0 600'0 02:16A Dec 26 613'4 615'2 611'4 614'2 -0'2 614'4 02:16A Mar 27 625'0 627'2 623'2 626'2 -0'6 627'0 02:16A May 27 632'2 634'4 630'6 633'4 -1'0 634'4 02:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 07/01 Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 07/01 Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 07/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 82% Dew Pt: 73oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:47 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 74°F Precip: 20% High: 91°F Low: 75°F Precip: 39% High: 91°F Low: 74°F Precip: 40% High: 86°F Low: 71°F Precip: 43% High: 86°F Low: 70°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	More Heat, More Storms for Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Wed Jul 1, 2026 CDT

	This Day In History
	July 2, 1940 Lake Washington (Seattle) Floating bridge dedicated more info