Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/12/26 05:29PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/12 15:43
	DTN Early Word Livestock Comments 10/12 06:02
	DTN Midday Livestock Comments 10/12 11:40
	DTN Closing Livestock Comment 10/12 15:13
	CME Feeder Cattle Index 10/12
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/12 13:08
	DTN Hog Close/Trends 10/12 16:03
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Ravens responded again under pressure to improve to 4-1 de
	Coventry overrun Newcastle in sparkling second half for ba
	Native athlete pride: Shiyazh Pete recognized on Indigenou
	Venezia still winless in Serie A, Coventry hammer Newcastl
	Caleb Williams close to returning after rough performance
	Arizona State in talks with Colorado Avalanche assistant D
	From run stuffer to long snapper, Jaguars' DaVon Hamilton

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1289'0 1291'0 1278'0 1288'2 -4'2 1287'6s 05:15P Jan 27 1305'6 1307'6 1295'2 1305'0 -4'0 1304'6s 05:16P Mar 27 1316'0 1317'6 1305'6 1315'4 -4'2 1314'4s 02:31P May 27 1324'0 1326'4 1314'4 1324'4 -3'4 1323'4s 01:30P Jul 27 1329'4 1332'0 1320'2 1330'0 -3'2 1329'2s 04:45P Aug 27 1308'6 1313'6 1302'4 1311'6 -3'4 1311'2s 01:20P Sep 27 1268'0 1274'0 1265'0 1272'0 -3'0 1272'2s 04:45P Nov 27 1259'4 1262'4 1254'0 1262'2 -2'0 1261'2s 05:16P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 480'0 484'2 476'0 483'4 3'2 483'0s 05:17P Mar 27 494'4 498'0 490'2 497'2 3'0 497'2s 05:15P May 27 502'0 505'2 498'2 505'0 2'4 504'4s 04:48P Jul 27 507'2 510'6 503'6 510'4 2'4 510'0s 04:49P Sep 27 500'2 502'6 497'6 502'4 0'6 501'4s 01:30P Dec 27 512'0 514'0 509'2 513'2 0'4 512'2s 05:17P Mar 28 525'0 527'0 524'6 526'0 0'0 525'6s 01:20P May 28 533'0 534'2 533'0 533'2 0'2 533'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'6 676'0 662'0 672'6 1'2 672'2s 02:55P Mar 27 684'4 689'4 676'4 686'2 0'6 686'0s 05:06P May 27 691'2 696'0 684'0 692'2 0'2 692'2s 01:30P Jul 27 692'4 698'2 687'6 695'0 0'0 695'0s 04:47P Sep 27 699'0 704'6 695'2 701'4 0'0 701'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 03:10P Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 01:05P Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 02:30P Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening." ~ Dean Cain,  Actor

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 12, 1992 Expo '92 closes in Seville Spain more info