0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar 26(X)    
  Chart Oct/Nov 26(X)    
Price as of 03/11/26 03:58AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 03/10 15:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/10 15:59
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/10 15:15
Family Business Matters 03/03 11:40

Headline Sports
Iowa takes on Maryland in Big Ten Tournament
Boise State takes on San Jose State in MWC Tournament
Utah Valley Wolverines and Tarleton State Texans play in W
Fordham Rams take on the George Washington Revolutionaries
Toledo faces Bowling Green in MAC Tournament
Lehigh Mountain Hawks and Boston University Terriers play
Coppin State faces North Carolina Central in MEAC Tourname
DePaul faces Georgetown in Big East Tournament

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Butler plays in Big East Tournament against the Providence
Kentucky plays in SEC Tournament against the LSU
Holy Cross squares off against Army in Patriot Tournament
Iowa State Cyclones and Arizona State Sun Devils play in B
Florida State takes on Cal in ACC Tournament
UIC takes on Evansville in MVC Tournament
North Carolina Central meets Maryland-Eastern Shore in MEA
UTSA faces Temple in AAC Tournament

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 03:47A Chart for @S6H Options for @S6H
May 26 1207'0 1212'6 1203'4 1208'4 6'6 1201'6 03:47A Chart for @S6K Options for @S6K
Jul 26 1218'2 1225'6 1216'4 1222'2 7'2 1215'0 03:47A Chart for @S6N Options for @S6N
Aug 26 1209'0 1209'2 1201'6 1207'0 6'6 1200'2 03:47A Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1167'6 1161'6 1166'0 5'0 1161'0 03:47A Chart for @S6U Options for @S6U
Nov 26 1156'2 1160'0 1154'0 1157'4 4'0 1153'4 03:47A Chart for @S6X Options for @S6X
Jan 27 1165'4 1168'0 1163'2 1166'2 3'4 1162'6 03:47A Chart for @S7F Options for @S7F
Mar 27 1162'4 1163'2 1159'2 1161'6 2'6 1159'0 03:47A Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 03:46A Chart for @C6H Options for @C6H
May 26 453'2 455'4 451'4 454'6 2'4 452'2 03:47A Chart for @C6K Options for @C6K
Jul 26 464'0 466'6 462'6 466'0 2'6 463'2 03:47A Chart for @C6N Options for @C6N
Sep 26 466'2 469'0 465'2 468'6 3'0 465'6 03:47A Chart for @C6U Options for @C6U
Dec 26 480'0 482'6 479'2 482'2 2'4 479'6 03:47A Chart for @C6Z Options for @C6Z
Mar 27 490'2 492'6 489'4 492'2 2'0 490'2 03:47A Chart for @C7H Options for @C7H
May 27 496'4 498'0 494'6 498'0 2'0 496'0 03:47A Chart for @C7K Options for @C7K
Jul 27 498'0 500'0 496'6 500'0 1'6 498'2 03:47A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 03:47A Chart for @W6H Options for @W6H
May 26 592'4 597'4 589'2 595'2 4'2 591'0 03:47A Chart for @W6K Options for @W6K
Jul 26 603'6 608'4 600'6 607'0 3'6 603'2 03:47A Chart for @W6N Options for @W6N
Sep 26 620'0 622'2 614'4 621'6 4'6 617'0 03:47A Chart for @W6U Options for @W6U
Dec 26 635'6 639'0 631'6 639'0 5'0 634'0 03:47A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 03/10 Chart for @GF6H Options for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 03/10 Chart for @GF6J Options for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 03/10 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 7:13
As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 36°F
Precip: 80%
High: 58°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Storms Developing Tonight, Continue Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Tue Mar 10, 2026 CDT

This Day In History
March 11, 1919
General strike in Germany, crushed

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN