Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/13/26 07:56AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/12 15:43
	DTN Early Word Livestock Comments 10/13 06:08
	DTN Midday Livestock Comments 10/12 11:40
	DTN Closing Livestock Comment 10/12 15:13
	CME Feeder Cattle Index 10/12
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/12 13:08
	DTN Hog Close/Trends 10/12 16:03
	Family Business Matters 08/20 04:58

	Headline Sports
	Hazlewood cleans up South Africa as Australia wins Durban
	AP-Scorecard
	Australia strikes twice as South Africa clings on in tense
	Week 5 coaching blunders haunt NFL contenders, from Sirian
	Formula 1 announces return to Africa with grand prix in Rw
	First Formula 1 race in Africa since 1993 to launch in Rwa
	Panthers visit the Blue Jackets after Reinhart's 2-goal ga
	Central Division foes meet when Jets host the Wild

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'2 1287'2 1275'2 1286'0 -1'6 1287'6 07:45A Jan 27 1304'0 1304'0 1292'2 1302'6 -2'0 1304'6 07:45A Mar 27 1313'2 1314'0 1302'4 1312'2 -2'2 1314'4 07:45A May 27 1322'4 1322'4 1312'2 1321'6 -1'6 1323'4 07:45A Jul 27 1329'2 1329'2 1318'0 1327'6 -1'4 1329'2 07:45A Aug 27 1308'2 1310'0 1300'4 1309'6 -1'4 1311'2 07:45A Sep 27 1268'0 1269'0 1264'0 1269'0 -3'2 1272'2 07:45A Nov 27 1260'2 1261'0 1252'0 1260'4 -0'6 1261'2 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 483'0 485'0 478'0 483'2 0'2 483'0 07:45A Mar 27 497'0 498'6 492'0 497'2 0'0 497'2 07:45A May 27 505'0 506'2 499'6 505'0 0'4 504'4 07:45A Jul 27 510'0 511'6 505'6 510'4 0'4 510'0 07:45A Sep 27 501'4 503'0 499'0 502'4 1'0 501'4 07:45A Dec 27 513'0 514'2 510'0 513'6 1'4 512'2 07:45A Mar 28 524'6 527'4 523'6 527'2 1'4 525'6 07:45A May 28 532'0 535'0 532'0 535'0 1'4 533'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 672'2 672'6 665'6 671'2 -1'0 672'2 07:45A Mar 27 686'2 686'2 679'4 684'4 -1'4 686'0 07:45A May 27 693'0 693'0 686'0 690'6 -1'4 692'2 07:45A Jul 27 695'0 695'0 688'6 693'6 -1'2 695'0 07:45A Sep 27 699'6 700'4 695'6 700'2 -1'2 701'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 10/12 Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 10/12 Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 10/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 10/12 Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 10/12 Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 10/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The excellence of a gift lies in its appropriateness rather than in its value" ~ Charles Dudley Warner,  American editor and author, 1829-1900

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 13, 1989 Dow Jones down 190.58 points more info