0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Sept 26 (X)    
  Chart Oct/Nov 26(X)    
Price as of 09/14/26 10:30PM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 8:54
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/14 15:16
CME Feeder Cattle Index 09/14
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/14 16:02
DTN Hog Close/Trends 09/14 15:44
Family Business Matters 08/20 04:58

Headline Sports
Walker runs all over Denver, Mahomes looks healthy as Chie
AP-Scorecard
Quinn Mathews pitches Cardinals past Giants 2-1 as Alec Bu
Judge hits first homer since May 24 as Yankees clinch reco
Judge's first homer since May 24 helps clinch postseason b
Peters draws key walk after 18-pitch plate trip, White Sox
Zach McKinstry scores go-ahead run on error to help Tigers
Pete Crow-Armstrong hits his 42nd homer on a 4-hit night a

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 0'0 1285'2 01:20P Chart for @S6U Options for @S6U
Nov 26 1303'2 1303'4 1294'2 1298'0 -6'2 1304'2 10:20P Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1314'0 -6'2 1320'2 10:19P Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1321'6 -6'2 1328'0 10:19P Chart for @S7H Options for @S7H
May 27 1333'0 1333'0 1324'6 1328'0 -6'4 1334'4 10:19P Chart for @S7K Options for @S7K
Jul 27 1336'6 1336'6 1328'6 1332'4 -5'4 1338'0 10:19P Chart for @S7N Options for @S7N
Aug 27 1316'4 1316'6 1311'0 1314'4 -5'2 1319'6 10:19P Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1272'4 1272'4 1272'4 -6'0 1278'4 10:18P Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'0 0'0 512'0 01:20P Chart for @C6U Options for @C6U
Dec 26 533'2 533'2 530'2 531'6 -1'4 533'2 10:20P Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'0 545'4 547'0 -1'0 548'0 10:20P Chart for @C7H Options for @C7H
May 27 555'0 555'0 552'6 554'0 -1'2 555'2 10:19P Chart for @C7K Options for @C7K
Jul 27 558'0 558'0 556'0 557'2 -1'2 558'4 10:19P Chart for @C7N Options for @C7N
Sep 27 531'0 531'0 529'4 530'4 -1'4 532'0 10:18P Chart for @C7U Options for @C7U
Dec 27 535'0 535'2 533'0 533'6 -1'4 535'2 10:19P Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 10:19P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 01:20P Chart for @W6U Options for @W6U
Dec 26 722'0 722'2 715'0 719'0 -3'0 722'0 10:19P Chart for @W6Z Options for @W6Z
Mar 27 739'2 739'2 732'0 736'0 -3'2 739'2 10:19P Chart for @W7H Options for @W7H
May 27 747'6 747'6 740'6 744'6 -3'0 747'6 10:19P Chart for @W7K Options for @W7K
Jul 27 745'0 745'0 739'2 742'0 -3'2 745'2 10:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 02:45P Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 02:44P Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 74% Dew Pt: 70oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:52 Sunset: 7:19
As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 69°F
Precip: 58%
High: 91°F
Low: 66°F
Precip: 71%
High: 90°F
Low: 70°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 21%
View complete Local Weather

DTN Weather Summary
Front Stalling Across Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Mon Sep 14, 2026 CDT

This Day In History
September 14, 1954
USSR performs nuclear test

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN