0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart June 25(N)    
  Chart Oct/Nov 25(X )    
Price as of 06/21/25 11:52AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
CME Feeder Cattle Index 06/20
Cattle on Feed Report 06/20 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/20 15:15
Family Business Matters 06/18 04:59

Headline Sports
AP-Scorecard
Yankees RHP Luis Gil faces hitters for 1st time since stra
Duckett and Pope lead England reply after India all out fo
Vondrousova stuns Sabalenka 6-2, 6-4 for Berlin Open final

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 06/20 Chart for @S5N Options for @S5N
Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 06/20 Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 06/20 Chart for @S5U Options for @S5U
Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 06/20 Chart for @S5X Options for @S5X
Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 06/20 Chart for @S6F Options for @S6F
Mar 26 1089'0 1096'2 1084'6 1085'0 -5'2 1085'6s 06/20 Chart for @S6H Options for @S6H
May 26 1098'0 1104'6 1094'2 1094'4 -4'2 1095'4s 06/20 Chart for @S6K Options for @S6K
Jul 26 1108'0 1113'4 1103'0 1103'0 -4'2 1104'2s 06/20 Chart for @S6N Options for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 06/20 Chart for @C5N Options for @C5N
Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 06/20 Chart for @C5U Options for @C5U
Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 06/20 Chart for @C5Z Options for @C5Z
Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 06/20 Chart for @C6H Options for @C6H
May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 06/20 Chart for @C6K Options for @C6K
Jul 26 474'0 477'4 472'6 473'2 -2'0 472'6s 06/20 Chart for @C6N Options for @C6N
Sep 26 464'4 468'2 462'2 463'4 -3'0 462'2s 06/20 Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'2 469'4 -3'4 468'2s 06/20 Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 06/20 Chart for @W5N Options for @W5N
Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 06/20 Chart for @W5U Options for @W5U
Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 06/20 Chart for @W5Z Options for @W5Z
Mar 26 629'2 635'0 623'0 624'2 -5'4 625'4s 06/20 Chart for @W6H Options for @W6H
May 26 639'0 645'2 633'4 634'6 -5'4 635'6s 06/20 Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 06/20 Chart for @LE5M Options for @LE5M
Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 06/20 Chart for @LE5Q Options for @LE5Q
Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 06/20 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 304.300 307.950 302.000 302.375 - 1.725 302.450s 06/20 Chart for @GF5Q Options for @GF5Q
Sep 25 304.100 307.700 301.750 302.100 - 1.575 302.225s 06/20 Chart for @GF5U Options for @GF5U
Oct 25 302.200 305.725 299.850 300.275 - 1.550 300.350s 06/20 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 65% Dew Pt: 73oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:43 Sunset: 8:41
As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 92°F
Low: 77°F
Precip: 0%
High: 91°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 21%
High: 91°F
Low: 71°F
Precip: 40%
High: 91°F
Low: 71°F
Precip: 40%
View complete Local Weather

DTN Weather Summary
Heat Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Jun 20, 2025 CDT

This Day In History
June 21, 1990
NYC's Zodiac killer shoots 4th victim, Larry Parham

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN