0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Sept 26 (X)    
  Chart Oct/Nov 26(X)    
Price as of 09/11/26 11:41AM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Prices/Trends 09/11 08:35
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
CME Feeder Cattle Index 09/10
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/10 15:58
DTN Hog Prices/Trends 09/11 09:19
Family Business Matters 08/20 04:58

Headline Sports
AP-Scorecard
The 49ers make their case as a contender with season-openi
FIFA bans for life 2 officials for financial wrongdoing wh
Red Wings strip Dylan Larkin of captaincy after trade requ
Pakistan brings down deficit to 23 but England still in co
A new team, a new pass-rush bag: Jared Verse's Browns debu

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 11:30A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1296'0 1303'4 -28'6 1332'2 11:29A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1311'6 1319'0 -28'2 1347'2 11:29A Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1318'4 1325'4 -27'2 1352'6 11:30A Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1324'0 1331'0 -26'2 1357'2 11:30A Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1329'0 1333'0 -26'0 1359'0 11:30A Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1313'0 1315'6 -22'6 1338'4 11:30A Chart for @S7Q Options for @S7Q
Sep 27 1291'6 1291'6 1271'2 1274'4 -19'6 1294'2 11:30A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -4'4 514'0 11:30A Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 535'2 1'4 533'6 11:29A Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 550'2 1'0 549'2 11:29A Chart for @C7H Options for @C7H
May 27 556'2 566'4 545'4 557'4 0'4 557'0 11:30A Chart for @C7K Options for @C7K
Jul 27 558'6 569'4 549'2 560'2 0'2 560'0 11:30A Chart for @C7N Options for @C7N
Sep 27 532'4 538'2 523'0 531'2 -2'2 533'4 11:30A Chart for @C7U Options for @C7U
Dec 27 534'4 540'0 525'4 533'6 -2'4 536'2 11:30A Chart for @C7Z Options for @C7Z
Mar 28 543'4 550'4 537'2 546'2 -0'6 547'0 11:30A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 713'4 713'4 -9'6 723'2 11:30A Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 716'2 724'0 -17'2 741'2 11:30A Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 732'6 740'0 -16'2 756'2 11:30A Chart for @W7H Options for @W7H
May 27 763'6 763'6 740'0 747'0 -16'2 763'2 11:30A Chart for @W7K Options for @W7K
Jul 27 758'0 759'0 736'2 743'0 -14'2 757'2 11:30A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 219.925 217.925 219.675 1.850 217.825 11:30A Chart for @LE6V Options for @LE6V
Dec 26 220.300 222.600 219.975 222.325 2.725 219.600 11:30A Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.150 221.600 223.950 2.800 221.150 11:30A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 338.000 332.875 337.225 4.650 332.575 11:30A Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.225 327.850 332.425 4.875 327.550 11:30A Chart for @GF6V Options for @GF6V
Nov 26 323.450 328.425 323.075 327.825 5.050 322.775 11:30A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."

~ Emma Golmam


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 7:25
As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 20%
High: 80°F
Low: 64°F
Precip: 44%
High: 87°F
Low: 61°F
Precip: 47%
High: 84°F
Low: 69°F
Precip: 61%
View complete Local Weather

DTN Weather Summary
Front Continues Showers in Southeast; Next Front Moving Through Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Tennessee Valley. Thunderstorms likely for Upper Midwest later in the day. » More DTN Weather Commentary

Posted at 5:35AM Fri Sep 11, 2026 CDT

This Day In History
September 11, 1937
57th US Mens Tennis: J D Budge beats G v Cramm (61 79 61 36 61)

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN