Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 21 (N)       Nov 21 (X)      Corn May 21 (N)       Oct/Nov 21 (Z)      Wheat May 21 (N)     SHELBINA Delivery Cash   Basis      Soybeans May 21 (N)       Oct 21 (X)       Nov 21(X)      Corn May 21(N)       Oct/Nov(Z)
	Price as of 05/17/21 04:55AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/14 15:40
	DTN Early Word Livestock Comments 05/14 06:41
	DTN Midday Livestock Comments 05/14 11:34
	DTN Closing Livestock Comment 05/14 16:02
	CME Feeder Cattle Index 05/14
	Weekly Beef Export Sales 05/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/14 15:10
	Family Business Matters 04/27 05:00

	Headline Sports
	AP-Scorecard
	AP Exclusive: Full-blown boycott pushed for Beijing Olympi
	Lindholm's OT goal lifts Flames past Canucks 6-5
	LEADING OFF: Lester returns to Wrigley, Phils cool off
	Still with the Cubs, Bryant back to his slugging ways
	LeBron vs. Steph: A play-in game will be a superstar tussl
	10 things to know, with the NBA regular season in the book
	McLaren teams with Undefeated for new Indy 500 look

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1584'6 1598'4 1575'4 1584'0 -2'2 1586'2 04:44A Aug 21 1525'6 1531'6 1512'4 1518'6 -8'6 1527'4 04:44A Sep 21 1440'4 1449'4 1431'2 1436'2 -8'4 1444'6 04:43A Nov 21 1398'0 1404'4 1385'2 1392'4 -8'2 1400'6 04:44A Jan 22 1397'0 1403'0 1386'4 1388'6 -11'0 1399'6 04:44A Mar 22 1368'6 1373'0 1356'4 1365'0 -6'6 1371'6 04:44A May 22 1361'0 1365'0 1350'0 1360'4 -3'4 1364'0 04:44A Jul 22 1355'4 1357'6 1347'0 1357'6 -3'6 1361'4 04:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 642'2 647'2 633'0 640'4 -3'2 643'6 04:44A Sep 21 560'4 562'0 549'2 555'2 -7'6 563'0 04:44A Dec 21 540'0 541'0 527'0 533'4 -9'2 542'6 04:44A Mar 22 545'2 546'0 532'4 537'2 -10'6 548'0 04:44A May 22 548'0 548'0 534'6 538'2 -12'0 550'2 04:44A Jul 22 547'0 547'0 535'0 537'0 -12'0 549'0 04:44A Sep 22 484'4 484'4 476'2 483'6 -2'4 486'2 04:44A Dec 22 472'6 472'6 462'4 467'4 -5'6 473'2 04:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 704'0 706'0 692'0 694'6 -12'4 707'2 04:44A Sep 21 701'6 704'0 691'0 693'4 -13'0 706'4 04:44A Dec 21 706'4 708'0 694'4 697'0 -12'6 709'6 04:44A Mar 22 710'4 710'4 699'2 700'6 -13'2 714'0 04:44A May 22 701'0 701'2 692'0 693'0 -13'2 706'2 04:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/16 Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/16 Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 137.025 137.925 136.600 137.525 0.100 137.550s 05/16 Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 05/16 Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 05/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Knowledge speaks, but wisdom listens." ~ Jimi Hendrix

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 96% Dew Pt: 60oF Barom: 29.86 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:54 Sunset: 8:20 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 59°F Precip: 80% High: 76°F Low: 60°F Precip: 80% High: 76°F Low: 64°F Precip: 80% High: 80°F Low: 65°F Precip: 80% High: 81°F Low: 66°F Precip: 76%
	View complete Local Weather

	DTN Weather Summary
	Central Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:32PM Fri May 14, 2021 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	May 17, 1944 General Eisenhower sets D-Day for June 5th more info