Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/21/26 10:05AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/21 08:45
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	CME Feeder Cattle Index 07/20
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/21 08:50
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Ryan Fox and supporting cast keep this British Open from b
	WNBA enjoys 'hypergrowth' under Commissioner Cathy Engelbe
	Missing the World Cup? Relief is on the way next summer wi
	This year's supersized World Cup had some things go wrong.
	LIV Golf suffers setback with Asian Tour joining new allia

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1212'4 1213'2 -12'6 1226'0 09:54A Sep 26 1210'0 1217'4 1206'4 1206'6 -8'6 1215'4 09:54A Nov 26 1221'2 1230'2 1219'2 1219'4 -6'6 1226'2 09:54A Jan 27 1234'2 1243'6 1233'2 1233'2 -6'6 1240'0 09:54A Mar 27 1237'2 1244'4 1234'2 1235'2 -4'6 1240'0 09:54A May 27 1239'6 1247'6 1238'0 1239'6 -3'6 1243'4 09:54A Jul 27 1243'6 1251'6 1242'4 1244'0 -3'4 1247'4 09:54A Aug 27 1225'0 1234'0 1225'0 1228'6 -1'4 1230'2 09:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 451'0 445'4 450'0 0'4 449'4 09:54A Dec 26 470'0 474'2 469'0 473'0 0'0 473'0 09:54A Mar 27 485'6 489'6 484'6 488'6 0'2 488'4 09:54A May 27 494'6 498'4 493'6 497'4 0'2 497'2 09:54A Jul 27 499'0 503'0 498'2 502'2 0'6 501'4 09:54A Sep 27 485'2 488'2 484'6 488'0 0'6 487'2 09:54A Dec 27 492'0 494'4 491'2 494'2 1'2 493'0 09:54A Mar 28 502'4 504'2 502'4 504'2 0'6 503'4 09:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 665'2 669'4 -4'4 674'0 09:54A Dec 26 690'4 696'4 683'2 687'6 -3'6 691'4 09:54A Mar 27 705'4 711'4 699'2 703'6 -3'0 706'6 09:54A May 27 712'2 717'6 707'2 711'4 -2'0 713'4 09:54A Jul 27 708'6 714'6 706'4 710'2 -1'0 711'2 09:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.575 225.875 - 0.650 226.525 09:54A Oct 26 223.850 224.675 222.150 222.375 - 0.925 223.300 09:54A Dec 26 223.525 224.375 222.000 222.250 - 0.750 223.000 09:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 348.450 348.575 - 3.425 352.000 09:54A Sep 26 346.675 348.050 343.750 343.825 - 2.425 346.250 09:54A Oct 26 340.425 341.875 338.075 338.175 - 1.650 339.825 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 77% Dew Pt: 72oF Barom: 29.83 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:00 Sunset: 8:33 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 70°F Precip: 23% High: 81°F Low: 62°F Precip: 0% High: 78°F Low: 61°F Precip: 40% High: 73°F Low: 62°F Precip: 80% High: 85°F Low: 64°F Precip: 26%
	View complete Local Weather

	DTN Weather Summary
	Severe Storms for Ohio Valley, Mid-Atlantic Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jul 21, 2026 CDT

	This Day In History
	July 21, 1831 Belgium gains independence from Netherlands, Leopold I made king more info