0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart OCT 19 (X)    
  Chart NOV 19 (X)    
 Corn Chart OCT 19 (Z)    
  Chart NOV 19 (Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Oct/ 2019 (X)    
  Chart Nov19 (F)    
  Chart Dec 19 (F)    
 Corn Chart Oct 2019 (Z)    
  Chart Nov 2019 (Z)    
  Chart Dec 2019 (H)    
Price as of 10/21/19 04:33PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/21 06:19
DTN Midday Livestock Comments 10/21 12:11
DTN Closing Livestock Comment 10/21 16:05
CME Feeder Cattle Index 10/18
Weekly Beef Export Sales 10/18 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/21 15:00
Family Business Matters 10/15 05:58

Headline Sports
Detroit Pistons waive veteran Joe Johnson
Celtics sign F Brown to extension worth up to $115 million
Boyle set to make his debut with Florida Panthers
The Latest: Brantley finally gets chance to play in Series
Column: Brian France was right to bring playoffs to NASCAR
The Latest: Umpire crew will wear patching honoring Cooper
The Latest: Astros will see plenty out of Nats' starters
2014 US Open runner-up Nishikori to have right elbow surge

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
A capsule look at the World Series
Knicks exercise contract options on Ntilikina, Smith, Knox
Mike Schmidt: Why can't I just accept it's all about power
Jimenez wins Schwab Cup opener, ties course record with 63
The Latest: Astros' Pressly expects to be able to pitch
Los Viejos -- The Old Guys -- help Nationals make Series


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 933'4 -0'6 933'2s 03:40P Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 947'0 -0'6 946'6s 03:40P Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 959'2 -0'2 959'0s 02:31P Chart for @S0H Options for @S0H
May 20 964'4 975'0 964'0 967'2 0'0 967'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 973'0 983'4 972'6 976'2 -0'4 975'4s 02:31P Chart for @S0N Options for @S0N
Aug 20 976'6 984'4 976'0 977'6 -0'4 978'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 971'6 980'0 971'6 974'0 0'0 973'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 970'6 979'0 970'0 973'6 0'4 973'2s 03:37P Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'6 386'4 387'0 -3'6 387'2s 03:59P Chart for @C9Z Options for @C9Z
Mar 20 401'6 405'2 398'6 399'6 -3'2 399'4s 03:55P Chart for @C0H Options for @C0H
May 20 408'6 412'0 406'0 406'4 -2'6 406'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 414'2 417'4 412'0 412'4 -2'2 413'0s 02:53P Chart for @C0N Options for @C0N
Sep 20 405'6 408'0 403'6 404'2 -1'6 404'6s 03:53P Chart for @C0U Options for @C0U
Dec 20 410'0 411'4 408'2 408'6 -1'2 409'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 419'2 420'4 418'4 419'2 -0'6 419'0s 01:30P Chart for @C1H Options for @C1H
May 21 425'0 425'0 424'0 424'4 -0'6 424'2s 01:20P Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 535'0 522'6 524'2 -8'6 523'4s 02:32P Chart for @W9Z Options for @W9Z
Mar 20 534'6 539'2 528'6 529'6 -7'4 529'4s 03:36P Chart for @W0H Options for @W0H
May 20 540'2 543'2 534'0 534'4 -7'0 534'4s 03:37P Chart for @W0K Options for @W0K
Jul 20 543'2 545'6 537'2 538'0 -6'2 537'6s 03:38P Chart for @W0N Options for @W0N
Sep 20 547'4 551'2 543'6 543'6 -5'6 544'0s 01:20P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 02:35P Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.750 144.075 142.800 143.475 - 0.075 143.425s 02:30P Chart for @GF9V Options for @GF9V
Nov 19 142.875 143.600 142.250 143.000 142.850s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 139.175 140.000 138.825 139.150 - 0.350 139.100s 01:05P Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 57% Dew Pt: 39oF
Barom: 29.54 Wind Dir: SW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:27 Sunset: 6:22
As reported at KIRKSVILLE, MO at 4:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 45°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 46°F
Low: 37°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain, Wind Tuesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern, western Midwest to see light rain and wind Tuesday, while moderate rain is expected to the east and southeast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:49AM Mon Oct 21, 2019 CDT

MFA Twitter Feed

This Day In History
October 21, 1916
US Army forms Reserve Officers Training Corps

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN