Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/10/26 02:24PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/10 13:55
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/09 15:38
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/10 11:00
	Family Business Matters 01/27 15:25

	Headline Sports
	Justin Verlander returns to the Detroit Tigers on a $13 mi
	AP-Scorecard
	Child's play: Reigning NASCAR champion Kyle Larson adds te
	Olympic fans hunt for plushies of mascots Milo and Tina as
	Taubitz extends Germany's Olympic luge dominance with gold
	Chappell Roan leaves talent agency led by Casey Wasserman,
	Swedish siblings Isabella and Rasmus WranU+0086 win gold i
	Utah Gov. Cox promises US is still a welcoming place as st

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 01:20P May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 01:30P Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 01:30P Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Nov 26 1094'4 1107'4 1092'6 1107'0 10'6 1106'4s 01:30P Jan 27 1103'6 1117'0 1102'4 1117'0 10'6 1116'2s 01:30P Mar 27 1105'0 1117'4 1103'2 1116'6 10'4 1116'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 01:30P May 26 436'4 439'0 436'2 437'2 0'2 437'2s 01:30P Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 01:30P Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 01:30P Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 01:30P Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 01:20P May 27 475'2 476'6 474'6 476'6 1'4 476'6s 01:30P Jul 27 477'6 480'2 477'6 480'0 1'4 479'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 531'2 524'4 529'4 -0'4 528'2s 01:20P May 26 537'6 541'2 534'2 538'6 -0'6 538'0s 01:30P Jul 26 548'4 551'4 544'6 549'0 -0'6 548'2s 01:30P Sep 26 561'6 563'6 557'0 561'2 -0'4 560'6s 01:30P Dec 26 580'0 582'2 575'6 579'6 -0'4 579'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 01:05P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 01:05P Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Listening, not imitation, may be the sincerest form of flattery." ~ Dr. Joyce Brothers,  American psychologist, author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 38% Dew Pt: 28oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 7:08 Sunset: 5:41 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 33°F Precip: 0% High: 50°F Low: 25°F Precip: 0% High: 50°F Low: 31°F Precip: 0% High: 55°F Low: 28°F Precip: 0% High: 52°F Low: 33°F Precip: 58%
	View complete Local Weather

	DTN Weather Summary
	Light Rain Showers Move Into the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Feb 10, 2026 CST

	This Day In History
	February 10, 1938 King Carol II of Romania drives out dictator Goga more info