Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/02/26 07:17PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/02 15:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Myles Garrett sees his trade to the Rams as the path to th
	NHL's Dallas Stars plan move to suburbs in 5 years, with N
	Knicks in the NBA Finals won't change Mike Breen's approac
	Sean McVay doesn't shoot down speculation on Aaron Donald
	US grants visa to Haitian soccer player to join team for W

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1167'4 1163'2 1163'2 -2'0 1165'2 07:07P Aug 26 1171'0 1171'0 1167'2 1167'4 -1'4 1169'0 07:06P Sep 26 1166'0 1166'6 1163'0 1163'4 -1'6 1165'2 07:06P Nov 26 1180'0 1180'0 1175'0 1175'2 -2'4 1177'6 07:07P Jan 27 1192'6 1193'4 1189'4 1189'4 -2'2 1191'6 07:06P Mar 27 1195'6 1196'4 1193'4 1193'4 -2'0 1195'4 07:06P May 27 1201'4 1202'0 1198'6 1198'6 -2'0 1200'6 07:06P Jul 27 1207'0 1207'0 1206'0 1206'0 -1'4 1207'4 07:06P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 439'6 440'0 -0'4 440'4 07:07P Sep 26 448'0 448'6 447'6 448'0 0'0 448'0 07:06P Dec 26 467'0 467'2 466'2 466'4 0'0 466'4 07:07P Mar 27 481'2 481'6 481'0 481'2 0'0 481'2 07:06P May 27 489'6 490'2 489'4 489'4 -0'2 489'6 07:06P Jul 27 495'0 495'0 495'0 495'0 0'0 495'0 07:06P Sep 27 483'4 483'6 483'4 483'4 0'0 483'4 07:06P Dec 27 489'6 490'0 489'2 489'6 0'2 489'4 07:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 603'0 600'4 601'6 -1'2 603'0 07:06P Sep 26 616'4 616'4 613'6 614'6 -1'4 616'2 07:06P Dec 26 634'2 635'0 633'0 634'0 -1'2 635'2 07:06P Mar 27 650'2 651'0 650'2 651'0 -1'4 652'4 07:06P May 27 662'0 662'0 661'2 662'0 -1'2 663'2 07:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 42% Dew Pt: 53oF Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:44 Sunset: 8:33 As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 58°F Precip: 0% High: 87°F Low: 60°F Precip: 28% High: 82°F Low: 68°F Precip: 66% High: 85°F Low: 68°F Precip: 65% High: 85°F Low: 67°F Precip: 74%
	View complete Local Weather

	DTN Weather Summary
	System Starting to Shift East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jun 2, 2026 CDT

	This Day In History
	June 2, 1991 4th Children's Miracle Network Telethon more info