Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/19/26 10:14PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/19 15:25
	Family Business Matters 03/03 11:40

	Headline Sports
	Jalen Brunson leads Knicks back from 22 down in the 4th fo
	IvU+00A0n Herrera's 3-run, walk-off homer in the 10th inni
	Yankees get homers from Rice and McMahon, hold off Blue Ja
	AP-Scorecard
	Duran and Contreras drive in 3 runs apiece as Red Sox beat
	Jacob Misiorowski dominant again, Brice Turang homers as B
	Jason Kidd is out as coach of the Mavericks, 2 weeks after
	Paredes' 2-run homer in the 1st inning powers Astros to a

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	James Wood's inside-the-park grand slam sparks rally, help

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1204'4 -5'0 1209'4 10:03P Aug 26 1210'0 1212'0 1202'6 1205'2 -4'4 1209'6 10:03P Sep 26 1197'2 1197'2 1190'0 1192'2 -5'0 1197'2 10:03P Nov 26 1202'4 1203'2 1196'4 1198'4 -4'4 1203'0 10:03P Jan 27 1211'6 1213'6 1207'4 1209'2 -4'4 1213'6 10:03P Mar 27 1208'6 1210'4 1205'4 1207'4 -2'6 1210'2 10:03P May 27 1209'4 1211'2 1208'0 1208'0 -3'2 1211'2 10:03P Jul 27 1212'6 1215'0 1212'2 1214'2 -1'4 1215'6 10:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'2 472'6 -2'4 475'2 10:03P Sep 26 481'6 483'0 478'0 478'4 -3'0 481'4 10:03P Dec 26 498'2 499'4 494'2 494'6 -3'0 497'6 10:03P Mar 27 511'4 513'0 508'0 508'4 -2'6 511'2 10:03P May 27 518'4 520'0 515'2 516'0 -2'4 518'4 10:03P Jul 27 522'6 522'6 518'4 519'4 -2'2 521'6 10:03P Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 10:02P Dec 27 502'0 503'4 500'0 501'0 -1'4 502'4 10:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 661'2 662'2 -5'0 667'2 10:02P Sep 26 680'6 683'6 674'4 674'6 -5'4 680'2 10:03P Dec 26 699'2 702'2 693'2 693'2 -5'4 698'6 10:02P Mar 27 715'0 716'4 708'2 709'2 -4'2 713'4 10:03P May 27 718'0 718'0 714'0 715'6 -4'0 719'6 10:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 02:53P Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 80% Dew Pt: 51oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 5:51 Sunset: 8:22 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 48°F Precip: 0% High: 67°F Low: 51°F Precip: 60% High: 64°F Low: 56°F Precip: 80% High: 74°F Low: 55°F Precip: 56% High: 79°F Low: 57°F Precip: 58%
	View complete Local Weather

	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT

	This Day In History
	May 19, 1848 Mexico gives Texas to US, ending the war more info