0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Sept 26 (X)    
  Chart Oct/Nov 26(X)    
Price as of 09/17/26 05:59AM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance /15 1:15
DTN Hog Close/Trends 09/16 15:17
Family Business Matters 08/20 04:58

Headline Sports
Klopp wants to 'reclaim the flag' as Germany coach as he c
AP-Scorecard
Marlins hold off Diamondbacks 4-3 with Sandy Alcantara get
Sandy Alcantara comes out of the bullpen on 1 day of rest

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1325'2 4'6 1320'4 05:49A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1341'4 4'2 1337'2 05:49A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1349'0 3'6 1345'2 05:48A Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1346'6 1354'6 3'2 1351'4 05:48A Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1350'2 1358'2 3'0 1355'2 05:48A Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1332'4 1338'2 2'2 1336'0 05:48A Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1289'6 1296'6 3'4 1293'2 05:48A Chart for @S7U Options for @S7U
Nov 27 1276'2 1283'6 1273'6 1279'0 1'6 1277'2 05:48A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 531'2 533'4 -0'6 534'2 05:49A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 548'0 -0'6 548'6 05:49A Chart for @C7H Options for @C7H
May 27 553'4 557'2 552'4 554'2 -1'0 555'2 05:48A Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 555'0 557'0 -0'6 557'6 05:48A Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 528'0 529'0 -1'2 530'2 05:48A Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 531'4 533'0 -1'0 534'0 05:48A Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 543'6 544'4 -0'6 545'2 05:48A Chart for @C8H Options for @C8H
May 28 550'2 552'4 550'2 551'0 -0'6 551'6 05:48A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 719'6 723'2 -7'4 730'6 05:48A Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 736'0 739'6 -7'0 746'6 05:48A Chart for @W7H Options for @W7H
May 27 753'6 758'2 743'4 747'2 -6'6 754'0 05:48A Chart for @W7K Options for @W7K
Jul 27 749'6 755'6 741'6 745'2 -7'0 752'2 05:48A Chart for @W7N Options for @W7N
Sep 27 754'6 760'4 746'4 749'2 -7'4 756'6 05:48A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 09/16 Chart for @GF6U Options for @GF6U
Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 09/16 Chart for @GF6V Options for @GF6V
Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 09/16 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 93% Dew Pt: 70oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 7:16
As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 71°F
Precip: 20%
High: 90°F
Low: 70°F
Precip: 23%
High: 89°F
Low: 72°F
Precip: 28%
High: 78°F
Low: 66°F
Precip: 56%
High: 71°F
Low: 61°F
Precip: 58%
View complete Local Weather

DTN Weather Summary
Rain and Storms from the Dakotas to Ohio Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Wed Sep 16, 2026 CDT

This Day In History
September 17, 1967
Mount Washington cog railway train derails, kills 8 (NH)

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN