Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/08/26 12:17PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/08 11:10
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/07 15:16
	CME Feeder Cattle Index 04/07
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/08 10:45
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Masters in bloom: More than azaleas and dogwood make up go
	Lakers coach JJ Redick claims his vocal argument with Jarr
	WNBA free agency opens with $1.4 million franchise tags fo

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1159'4 1'2 1158'2 12:06P Jul 26 1165'0 1178'4 1156'6 1175'6 1'2 1174'4 12:06P Aug 26 1165'0 1174'0 1153'4 1170'4 0'0 1170'4 12:05P Sep 26 1141'0 1152'6 1134'4 1149'6 -1'0 1150'6 12:05P Nov 26 1141'0 1152'6 1135'0 1150'0 -1'0 1151'0 12:06P Jan 27 1154'0 1162'4 1145'0 1159'4 -1'2 1160'6 12:05P Mar 27 1148'0 1158'0 1141'6 1155'0 -1'0 1156'0 12:05P May 27 1155'0 1160'4 1144'4 1157'6 -1'0 1158'6 12:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 445'0 -4'0 449'0 12:06P Jul 26 457'6 458'4 452'6 455'2 -4'6 460'0 12:06P Sep 26 462'2 462'2 456'2 458'4 -5'4 464'0 12:05P Dec 26 476'0 476'2 469'4 472'6 -5'2 478'0 12:06P Mar 27 488'0 488'4 481'6 485'0 -5'0 490'0 12:05P May 27 495'2 495'4 488'6 491'4 -5'6 497'2 12:05P Jul 27 498'0 499'2 493'0 495'6 -5'4 501'2 12:05P Sep 27 484'6 484'6 479'4 481'2 -4'4 485'6 12:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 579'0 -19'0 598'0 12:05P Jul 26 599'0 600'0 587'4 589'4 -18'6 608'2 12:05P Sep 26 612'6 612'6 601'0 602'6 -18'4 621'2 12:05P Dec 26 635'0 635'0 619'4 621'4 -17'2 638'6 12:05P Mar 27 639'4 642'6 634'4 636'6 -16'6 653'4 12:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.650 0.450 248.200 12:05P Jun 26 247.225 247.750 244.650 245.800 245.800 12:05P Aug 26 243.525 244.000 241.350 242.450 0.075 242.375 12:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.400 1.500 368.900 12:05P May 26 370.300 370.550 365.525 367.975 1.350 366.625 12:05P Aug 26 369.250 369.750 365.200 367.825 1.775 366.050 12:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is." ~ Gen. H. Norman Schwartzkopf

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 50% Dew Pt: 45oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:43 Sunset: 7:41 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 47°F Precip: 0% High: 75°F Low: 51°F Precip: 44% High: 63°F Low: 53°F Precip: 80% High: 74°F Low: 51°F Precip: 80% High: 73°F Low: 62°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	System Moving Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary Posted at 5:31AM Wed Apr 8, 2026 CDT

	This Day In History
	April 8, 1716 Duke Karel Leopold of Mecklenburg-Schwerin signs covenant with Russia & marries Czar Peter the Great's niece more info