|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1160'4 |
1161'4 |
1159'4 |
1161'2 |
1'2 |
1157'6s |
01:20P |
|
 |
 |
Sep 26 |
1160'4 |
1167'4 |
1158'0 |
1162'6 |
2'6 |
1161'6s |
03:43P |
|
 |
 |
Nov 26 |
1177'0 |
1185'0 |
1175'0 |
1180'2 |
3'2 |
1179'4s |
03:42P |
|
 |
 |
Jan 27 |
1191'6 |
1200'0 |
1190'0 |
1195'4 |
3'4 |
1194'6s |
01:30P |
|
 |
 |
Mar 27 |
1199'2 |
1206'4 |
1197'2 |
1202'4 |
3'4 |
1201'6s |
01:30P |
|
 |
 |
May 27 |
1207'0 |
1214'0 |
1205'0 |
1210'2 |
4'0 |
1210'0s |
03:18P |
|
 |
 |
Jul 27 |
1212'2 |
1219'6 |
1211'4 |
1216'2 |
4'0 |
1215'6s |
01:20P |
|
 |
 |
Aug 27 |
1199'4 |
1205'0 |
1197'6 |
1202'4 |
4'4 |
1202'6s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
440'6 |
442'2 |
436'4 |
438'2 |
-0'6 |
438'2s |
03:59P |
|
 |
 |
Dec 26 |
463'4 |
465'4 |
459'6 |
462'0 |
-0'2 |
461'6s |
03:32P |
|
 |
 |
Mar 27 |
479'4 |
481'0 |
475'2 |
477'4 |
-0'4 |
477'2s |
02:30P |
|
 |
 |
May 27 |
487'2 |
490'0 |
484'6 |
486'4 |
-0'2 |
486'4s |
01:20P |
|
 |
 |
Jul 27 |
493'2 |
495'2 |
490'2 |
492'0 |
0'2 |
492'2s |
01:30P |
|
 |
 |
Sep 27 |
481'6 |
485'2 |
481'0 |
482'6 |
0'4 |
482'2s |
01:20P |
|
 |
 |
Dec 27 |
489'2 |
491'6 |
488'0 |
490'0 |
1'0 |
489'4s |
01:30P |
|
 |
 |
Mar 28 |
502'2 |
502'2 |
499'4 |
501'0 |
1'0 |
500'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
643'4 |
656'4 |
639'2 |
639'4 |
0'6 |
640'4s |
03:13P |
|
 |
 |
Dec 26 |
661'6 |
674'4 |
658'0 |
658'4 |
1'0 |
659'2s |
03:15P |
|
 |
 |
Mar 27 |
678'0 |
690'2 |
675'0 |
675'0 |
1'4 |
676'2s |
01:30P |
|
 |
 |
May 27 |
685'6 |
696'2 |
683'4 |
684'0 |
2'2 |
684'6s |
01:20P |
|
 |
 |
Jul 27 |
687'6 |
695'4 |
684'2 |
684'2 |
1'6 |
685'0s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
232.000 |
233.350 |
231.600 |
232.800 |
1.575 |
233.275s |
02:33P |
|
 |
 |
Oct 26 |
225.350 |
227.750 |
225.225 |
226.700 |
1.625 |
226.900s |
01:05P |
|
 |
 |
Dec 26 |
224.475 |
226.725 |
224.325 |
225.825 |
1.800 |
225.950s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
351.725 |
352.150 |
349.150 |
350.550 |
- 0.900 |
350.750s |
01:05P |
|
 |
 |
Sep 26 |
345.575 |
346.425 |
343.000 |
344.375 |
- 0.650 |
344.575s |
01:05P |
|
 |
 |
Oct 26 |
335.475 |
337.000 |
333.925 |
335.725 |
0.950 |
335.875s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Coming together is a beginning. Keeping together is progress. Working together is success." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
102oF |
| Humid: |
60% |
Dew Pt: |
75oF |
| Barom: |
29.85 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:18 |
Sunset: |
8:13 |
| As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 92°F Low: 76°F Precip: 0% |
High: 94°F Low: 76°F Precip: 0% |
High: 88°F Low: 75°F Precip: 35% |
High: 90°F Low: 73°F Precip: 40% |
High: 88°F Low: 71°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 10, 1981
| Coca-Cola Bottling Co agrees to pump $34 million into black business |
more info
|
 |
 |
 |
 |
|