Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/22/26 11:18PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/22 16:10
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	CME Feeder Cattle Index 07/22
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/22 15:10
	Family Business Matters 06/02 12:13

	Headline Sports
	Caitlin Clark scores 27 and the Fever set a franchise scor
	AP-Scorecard
	Late goals from Myrto Uzuni, Christian RamU+00A1rez lift A
	Meidroth and Benintendi have a pair of RBI singles apiece
	Red Sox match club record of 15 straight wins, then lose n
	Alvarez and Paredes hit back-to-back homers in Astros' 5-2
	Dejan Joveljic and Manu GarcU+00A1a help Sporting KC slip
	Montero and relievers combine on a 4-hitter, Lee hits a 3-

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1238'6 1230'4 1235'4 2'4 1233'0 11:07P Sep 26 1229'2 1231'4 1224'4 1228'0 2'0 1226'0 11:08P Nov 26 1237'0 1244'4 1235'4 1241'2 2'2 1239'0 11:07P Jan 27 1250'6 1257'4 1249'2 1254'2 1'4 1252'6 11:08P Mar 27 1249'0 1257'6 1249'0 1254'4 1'0 1253'4 11:08P May 27 1252'6 1260'0 1252'6 1257'2 0'4 1256'6 11:08P Jul 27 1260'2 1264'2 1258'6 1260'2 -0'4 1260'6 11:08P Aug 27 1243'0 1245'2 1241'0 1243'0 0'0 1243'0 11:08P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 462'6 460'0 461'4 -0'4 462'0 11:07P Dec 26 483'0 486'0 483'0 484'4 -0'2 484'6 11:07P Mar 27 498'0 501'2 498'0 500'0 -0'2 500'2 11:08P May 27 506'4 509'4 506'4 508'2 -0'4 508'6 11:08P Jul 27 510'2 512'4 510'2 511'4 -1'0 512'4 11:08P Sep 27 492'4 493'4 492'4 493'4 -0'4 494'0 11:08P Dec 27 498'0 498'4 497'2 498'0 -0'4 498'4 11:08P Mar 28 508'2 509'0 508'2 508'4 -0'6 509'2 11:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 708'4 702'2 702'6 -3'0 705'6 11:08P Dec 26 722'2 725'2 719'4 720'0 -2'6 722'6 11:08P Mar 27 737'0 740'0 734'6 735'0 -2'6 737'6 11:08P May 27 743'4 746'0 741'2 741'4 -2'0 743'4 11:08P Jul 27 735'6 740'0 735'6 736'0 -2'6 738'6 11:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Energy and persistence conquer all thing." ~ Benjamin Franklin,  (1706 - 1790)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 73% Dew Pt: 60oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:02 Sunset: 8:31 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 62°F Precip: 20% High: 70°F Low: 63°F Precip: 80% High: 89°F Low: 66°F Precip: 80% High: 93°F Low: 71°F Precip: 0% High: 94°F Low: 75°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Rain in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Jul 22, 2026 CDT

	This Day In History
	July 22, 1988 500 US scientists pledge to boycott Pentagon germ-warfare research more info