0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Sept 26 (X)    
  Chart Oct/Nov 26(X)    
Price as of 09/16/26 04:33AM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 15:37
DTN Early Word Livestock Comments 09/15 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
CME Feeder Cattle Index 09/14
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance /15 1:15
DTN Hog Close/Trends 09/15 15:20
Family Business Matters 08/20 04:58

Headline Sports
Formula 1 schedules 2027 season-opening race in Bahrain in
AP-Scorecard
Pete Alonso hits 300th homer to tie game in 9th against Me
Cole Carrigg goes 4 for 5 and the Rockies defeat the Padre
Alonso ties it in 9th with 300th homer and Orioles beat Me

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1330'4 1314'6 1330'0 11'2 1318'6 04:22A Chart for @S6X Options for @S6X
Jan 27 1334'2 1346'6 1331'4 1346'4 11'2 1335'2 04:22A Chart for @S7F Options for @S7F
Mar 27 1342'0 1354'0 1339'2 1354'0 11'0 1343'0 04:22A Chart for @S7H Options for @S7H
May 27 1347'6 1358'6 1345'0 1358'4 9'6 1348'6 04:22A Chart for @S7K Options for @S7K
Jul 27 1349'4 1361'0 1348'0 1361'0 9'2 1351'6 04:22A Chart for @S7N Options for @S7N
Aug 27 1330'4 1341'0 1329'2 1340'4 8'0 1332'4 04:22A Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1297'4 1289'0 1296'4 6'2 1290'2 04:22A Chart for @S7U Options for @S7U
Nov 27 1273'6 1281'2 1271'4 1280'6 6'2 1274'4 04:22A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'0 534'0 538'4 2'6 535'6 04:22A Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'2 548'4 553'0 2'6 550'2 04:22A Chart for @C7H Options for @C7H
May 27 556'6 559'2 555'0 558'6 2'0 556'6 04:22A Chart for @C7K Options for @C7K
Jul 27 559'2 562'0 557'6 561'2 1'6 559'4 04:22A Chart for @C7N Options for @C7N
Sep 27 532'0 533'6 530'6 533'6 1'2 532'4 04:22A Chart for @C7U Options for @C7U
Dec 27 535'4 537'2 534'0 536'4 0'4 536'0 04:22A Chart for @C7Z Options for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 04:22A Chart for @C8H Options for @C8H
May 28 554'0 554'0 554'0 554'0 0'0 554'0 04:22A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'4 733'2 4'6 728'4 04:22A Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'2 748'6 4'2 744'4 04:22A Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 756'2 3'6 752'4 04:22A Chart for @W7K Options for @W7K
Jul 27 750'0 755'6 745'4 753'4 2'6 750'6 04:21A Chart for @W7N Options for @W7N
Sep 27 753'4 759'0 749'0 756'4 2'2 754'2 04:22A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Chart for @GF6U Options for @GF6U
Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Chart for @GF6V Options for @GF6V
Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"What is a cyinc? A man who knows the price of everything, and the value of nothing."

~ Oscar Wilde


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 7:17
As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 68°F
Precip: 74%
High: 90°F
Low: 69°F
Precip: 21%
High: 89°F
Low: 69°F
Precip: 20%
High: 85°F
Low: 72°F
Precip: 50%
High: 78°F
Low: 66°F
Precip: 47%
View complete Local Weather

DTN Weather Summary
Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Sep 15, 2026 CDT

This Day In History
September 16, 1992
FCC votes to allow competition for local phone service

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN