Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/10/26 04:46PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/10 15:40
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	It's England against Norway in the World Cup quarterfinals
	Mikel Merino stars again as Spain edges Belgium 2-1 in the
	Spain advances to the World Cup semifinals by beating Belg
	Dodgers star Shohei Ohtani to miss All-Star Game, next mou
	Cardinals agree to an 8-year, $112.5M extension with JJ We
	Belgium finally ends Unai SimU+00A2n's 650-minute World Cu

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 01:20P Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 03:09P Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 01:20P Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 03:28P Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 03:29P Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 01:30P May 27 1205'6 1220'4 1198'2 1211'4 6'4 1212'6s 02:30P Jul 27 1211'6 1226'2 1204'4 1217'0 6'2 1218'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 01:20P Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 03:55P Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 03:50P Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 03:24P May 27 475'2 485'2 472'0 482'6 7'4 483'6s 02:30P Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 01:30P Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 03:15P Dec 27 478'2 485'0 475'6 482'0 3'6 482'6s 02:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 01:20P Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 03:09P Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 01:30P Mar 27 644'6 672'6 641'0 665'2 19'6 666'2s 01:30P May 27 652'2 678'4 648'2 671'4 19'2 672'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 01:05P Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 01:05P Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 01:05P Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 01:05P Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 88oF Humid: 70% Dew Pt: 72oF Barom: 29.88 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:52 Sunset: 8:39 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 69°F Precip: 61% High: 83°F Low: 69°F Precip: 40% High: 86°F Low: 67°F Precip: 20% High: 87°F Low: 66°F Precip: 20% High: 87°F Low: 68°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Extreme Heat Building Into Northern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jul 10, 2026 CDT

	This Day In History
	July 10, 1991 Boris Yeltsin sworn in as 1st elected president of Russian Rep more info