Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/10/26 02:45PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/10 13:55
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/10 10:50
	Family Business Matters 03/03 11:40

	Headline Sports
	Suryavanshi and Jurel blitz Bengaluru to keep Rajasthan un
	AP-Scorecard
	White Sox expand plans for giveaway of pope-themed hats
	MLB's percentage of Black players increases in consecutive
	Heat waive Terry Rozier, the last official act of a season

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 02:31P Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 01:30P Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 01:30P Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 02:30P Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 02:30P Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 02:30P May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 02:30P Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 02:30P Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 01:30P Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 02:30P Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 02:30P May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 01:20P Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 01:30P Sep 27 480'0 480'2 476'2 478'0 -2'0 478'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P Dec 26 615'4 618'0 609'0 610'2 -4'2 611'4s 01:30P Mar 27 630'4 632'4 624'2 625'6 -4'2 626'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 02:30P Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 01:05P May 26 371.500 373.100 370.175 372.275 1.925 372.350s 01:05P Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 65% Dew Pt: 46oF Barom: 30.3 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 6:40 Sunset: 7:43 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 49°F Precip: 0% High: 78°F Low: 48°F Precip: 80% High: 70°F Low: 62°F Precip: 80% High: 83°F Low: 65°F Precip: 41% High: 85°F Low: 68°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	System Opening Door for Widespread Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Apr 10, 2026 CDT

	This Day In History
	April 10, 1552 Henri II of France occupies Metz more info