Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/13/26 05:14PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/13 15:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	CME Feeder Cattle Index 02/13
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/13 14:50
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Herrera's heroics save point for Osasuna
	Mikhail Shaidorov earns gold in men's figure skating after
	'Quad God' Ilia Malinin falls twice in Olympic disaster, a
	Coyne Schofield scores 2 goals as US routs Italy 6-0 to ad
	Taylor Swift rumors spiked ticket sales for Pebble Beach g
	Coachless Rennes stuns Ligue 1 leader PSG and ends winless
	Pedro Neto hat trick powers Chelsea into FA Cup fifth roun

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 03:59P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 03:57P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 03:41P Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 03:53P Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02:35P Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:57P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 03:53P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 03:13P Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 03:58P Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 03:07P Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02:55P May 27 481'2 482'0 480'2 481'6 0'0 482'2s 01:20P Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 03:38P May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 03:02P Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 03:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 03:31P Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 01:05P Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 01:05P May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 31% Dew Pt: 27oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:04 Sunset: 5:44 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 58°F Low: 30°F Precip: 0% High: 49°F Low: 36°F Precip: 80% High: 61°F Low: 34°F Precip: 0% High: 63°F Low: 38°F Precip: 0% High: 64°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST

	This Day In History
	February 13, 1992 "Most Happy Fella" opens at Booth Theater NYC for 229 performances more info