|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1191'0 |
1204'6 |
1185'0 |
1201'4 |
9'4 |
1202'2s |
02:31P |
|
 |
 |
Sep 26 |
1181'2 |
1193'6 |
1174'4 |
1191'6 |
11'0 |
1192'2s |
01:20P |
|
 |
 |
Nov 26 |
1191'0 |
1203'2 |
1184'6 |
1201'6 |
10'6 |
1201'6s |
02:49P |
|
 |
 |
Jan 27 |
1205'0 |
1217'2 |
1199'0 |
1215'6 |
10'6 |
1215'6s |
02:41P |
|
 |
 |
Mar 27 |
1207'2 |
1221'0 |
1203'2 |
1219'4 |
10'6 |
1219'4s |
01:20P |
|
 |
 |
May 27 |
1214'0 |
1226'4 |
1210'0 |
1225'0 |
10'4 |
1225'0s |
02:37P |
|
 |
 |
Jul 27 |
1220'0 |
1232'0 |
1216'2 |
1230'4 |
10'2 |
1230'6s |
01:30P |
|
 |
 |
Aug 27 |
1211'2 |
1217'0 |
1204'2 |
1215'6 |
9'4 |
1216'2s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'0 |
449'0 |
437'0 |
447'2 |
9'0 |
447'4s |
02:54P |
|
 |
 |
Dec 26 |
459'6 |
471'0 |
458'6 |
469'2 |
9'0 |
469'4s |
02:53P |
|
 |
 |
Mar 27 |
475'0 |
485'4 |
474'4 |
483'4 |
8'4 |
484'2s |
02:54P |
|
 |
 |
May 27 |
482'6 |
494'0 |
482'6 |
492'0 |
8'2 |
492'4s |
02:30P |
|
 |
 |
Jul 27 |
488'6 |
498'4 |
487'6 |
496'6 |
8'4 |
497'4s |
02:42P |
|
 |
 |
Sep 27 |
476'0 |
485'0 |
476'0 |
484'0 |
7'2 |
484'4s |
01:30P |
|
 |
 |
Dec 27 |
482'6 |
491'0 |
482'2 |
490'0 |
7'0 |
490'4s |
02:30P |
|
 |
 |
Mar 28 |
494'6 |
501'2 |
494'6 |
501'0 |
6'2 |
501'0s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
644'0 |
682'6 |
642'6 |
677'6 |
32'4 |
677'4s |
02:49P |
|
 |
 |
Dec 26 |
659'0 |
696'6 |
657'6 |
692'6 |
32'2 |
692'0s |
02:54P |
|
 |
 |
Mar 27 |
671'0 |
707'6 |
669'6 |
703'4 |
31'6 |
703'4s |
01:30P |
|
 |
 |
May 27 |
677'2 |
711'6 |
676'2 |
707'6 |
29'6 |
707'6s |
01:30P |
|
 |
 |
Jul 27 |
678'0 |
710'0 |
677'6 |
705'2 |
26'0 |
705'4s |
02:37P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
231.425 |
232.100 |
229.250 |
230.325 |
- 1.300 |
230.125s |
02:30P |
|
 |
 |
Oct 26 |
227.325 |
228.025 |
225.050 |
226.250 |
- 1.650 |
226.000s |
01:05P |
|
 |
 |
Dec 26 |
227.200 |
227.650 |
224.650 |
225.825 |
- 1.750 |
225.550s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
349.300 |
351.350 |
347.475 |
350.700 |
1.150 |
349.950s |
01:05P |
|
 |
 |
Sep 26 |
345.250 |
346.575 |
342.250 |
344.950 |
- 0.475 |
344.375s |
01:05P |
|
 |
 |
Oct 26 |
340.800 |
341.725 |
337.050 |
339.125 |
- 1.675 |
338.850s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
88oF |
Feels Like: |
92oF |
| Humid: |
52% |
Dew Pt: |
68oF |
| Barom: |
30.06 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:55 |
Sunset: |
8:37 |
| As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 90°F Low: 69°F Precip: 0% |
High: 90°F Low: 71°F Precip: 40% |
High: 89°F Low: 72°F Precip: 40% |
High: 93°F Low: 73°F Precip: 27% |
High: 92°F Low: 73°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 15, 1994
| Gyula Horn sworn in as premier of Hungary |
more info
|
 |
 |
 |
 |
|