Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/07/26 11:40PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/07 15:45
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/07 15:00
	Family Business Matters 06/02 12:13

	Headline Sports
	Sydney Taylor scores 10 of her 16 points in the 3rd quarte
	AP-Scorecard
	Blue Jays beat the Giants 9-3 as Jonatan Clase hits his 1s
	Cronenworth's 3-run homer carries Padres to 4-1 win over G
	Osuna's three-run homer caps five-run eighth as Rangers be
	Shohei Ohtani hits his 300th career homer, a leadoff shot
	Pirates' Ryan O'Hearn sets club record with 10 RBIs during
	Royals' Tyler Tolbert ties MLB record with hits in 12 stra

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 11:27P Aug 26 1192'2 1199'0 1191'4 1197'4 3'6 1193'6 11:28P Sep 26 1185'4 1189'2 1183'6 1188'6 1'6 1187'0 11:29P Nov 26 1195'6 1199'2 1193'2 1198'4 0'6 1197'6 11:28P Jan 27 1210'0 1212'2 1206'4 1211'2 0'4 1210'6 11:29P Mar 27 1208'6 1214'4 1208'6 1213'6 0'6 1213'0 11:29P May 27 1215'0 1218'2 1212'6 1217'4 0'4 1217'0 11:29P Jul 27 1220'0 1222'2 1217'0 1222'0 0'4 1221'4 11:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 11:27P Sep 26 443'0 443'2 439'6 442'0 -1'6 443'6 11:29P Dec 26 463'2 463'6 460'4 462'6 -1'4 464'2 11:29P Mar 27 478'0 478'4 475'4 477'2 -1'6 479'0 11:29P May 27 486'2 486'4 483'6 485'6 -1'4 487'2 11:29P Jul 27 490'4 491'0 488'4 490'2 -1'6 492'0 11:29P Sep 27 478'4 478'4 477'4 478'4 -1'2 479'6 11:27P Dec 27 484'4 485'0 483'4 485'0 -1'0 486'0 11:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 606'6 606'6 606'6 -2'4 609'2 11:21P Sep 26 617'6 621'0 614'4 619'6 1'2 618'4 11:29P Dec 26 632'4 635'6 629'6 635'2 1'4 633'6 11:29P Mar 27 645'4 648'6 643'0 647'6 0'6 647'0 11:29P May 27 652'4 656'0 650'4 656'0 1'2 654'6 11:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 76% Dew Pt: 66oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 5:51 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 67°F Precip: 0% High: 89°F Low: 71°F Precip: 66% High: 84°F Low: 70°F Precip: 58% High: 85°F Low: 69°F Precip: 53% High: 87°F Low: 69°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Front Stretching Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Jul 7, 2026 CDT

	This Day In History
	July 7, 1868 Ed Pooley takes 12 dismissals as keeper in match Surrey v Sussex more info