Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/06/26 04:04AM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 11/05 15:52
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/05 11:54
	DTN Closing Livestock Comment 11/05 15:08
	CME Feeder Cattle Index 11/05
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/05 14:25
	DTN Hog Close/Trends 11/05 15:40
	Family Business Matters 10/16 11:58

	Headline Sports
	UCF takes on Yale following Johnson's 41-point showing
	Seattle U hosts Portland State after Williams' 20-point ga
	Montana State hosts Long Beach State after Adams' 21-point
	Omaha visits No. 25 BYU after Wright's 33-point performanc
	Eastern Michigan faces Xavier after Habhab's 34-point perf
	Utah Valley plays Weber State after Davis' 22-point game
	Perry leads No. 22 UCLA against North Florida after 21-poi
	Murauskas leads Arizona State against Northern Colorado af

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1182'6 1180'2 1182'0 1'0 1181'0 03:54A Jan 27 1189'0 1194'0 1188'2 1190'6 2'4 1188'2 03:52A Mar 27 1197'4 1201'2 1195'4 1198'4 2'2 1196'2 03:54A May 27 1207'0 1210'4 1205'4 1208'2 2'0 1206'2 03:54A Jul 27 1215'0 1218'2 1213'2 1216'6 2'2 1214'4 03:54A Aug 27 1205'6 1207'6 1203'2 1206'4 1'4 1205'0 03:54A Sep 27 1183'2 1184'6 1180'6 1183'6 1'0 1182'6 03:54A Nov 27 1182'4 1183'2 1180'4 1183'0 1'2 1181'6 03:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 441'6 439'4 440'4 0'4 440'0 03:53A Mar 27 454'6 456'0 454'2 455'2 0'6 454'4 03:54A May 27 463'4 464'6 463'0 463'2 0'0 463'2 03:54A Jul 27 470'6 471'6 470'2 471'0 0'2 470'6 03:54A Sep 27 468'6 470'0 468'6 468'6 0'2 468'4 03:54A Dec 27 483'4 485'6 483'2 484'6 1'2 483'4 03:54A Mar 28 498'4 498'4 498'0 498'2 0'6 497'4 03:54A May 28 504'4 0'0 504'6 03:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 602'2 590'2 591'4 -7'6 599'2 03:54A Mar 27 610'0 612'2 601'0 602'2 -7'4 609'6 03:54A May 27 615'2 616'6 606'0 607'2 -7'2 614'4 03:54A Jul 27 619'6 621'6 612'2 613'4 -6'4 620'0 03:54A Sep 27 630'6 633'2 624'0 625'0 -6'0 631'0 03:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 11/05 Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 11/05 Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 11/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 11/05 Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 11/05 Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 11/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..." ~ George Carlin,  American commedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 44oF Humid: 83% Dew Pt: 42oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:44 Sunset: 5:03 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 51°F Low: 36°F Precip: 0% High: 53°F Low: 32°F Precip: 0% High: 65°F Low: 37°F Precip: 0% High: 69°F Low: 41°F Precip: 0% High: 67°F Low: 43°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Off East Coast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Nov 5, 2026 CST

	This Day In History
	November 6, 1884 British protectorate proclaimed over southeast New Guinea more info