Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 25(X )-.85       Oct/Sept(X)
	Price as of 09/15/25 07:41PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 09/15 15:40
	DTN Early Word Livestock Comments 09/15 06:25
	DTN Midday Livestock Comments 09/15 11:52
	DTN Closing Livestock Comment 09/15 15:22
	CME Feeder Cattle Index 09/15
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/15 15:10
	Family Business Matters 09/11 08:26

	Headline Sports
	Bengals coach Zac Taylor has trust in backup QB Jake Brown
	AP-Scorecard
	Ben Johnson facing challenges on both sides of the ball in
	Bengals coach Zac Taylor confirms Joe Burrow will have sur
	Tom Brady to play in Saudi flag football tournament alongs
	Saints take a mix of encouragement and disappointment into
	Lions thrilled with win over Bears, face big challenge nex

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'0 1044'6 1041'6 1044'4 1'6 1042'6 07:29P Jan 26 1061'6 1063'4 1061'0 1063'2 1'4 1061'6 07:29P Mar 26 1076'4 1078'0 1075'4 1078'0 1'4 1076'4 07:29P May 26 1089'0 1090'6 1088'4 1090'6 1'2 1089'4 07:29P Jul 26 1099'4 1100'6 1098'4 1100'6 1'2 1099'4 07:29P Aug 26 1096'2 1096'2 1096'2 1096'2 -0'2 1096'4 07:29P Sep 26 1080'6 1080'6 1080'6 1080'6 -0'4 1081'2 07:29P Nov 26 1080'2 1082'0 1080'2 1082'0 0'4 1081'4 07:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'4 423'0 424'2 1'0 423'2 07:30P Mar 26 441'0 442'0 440'4 441'6 0'6 441'0 07:29P May 26 450'4 452'0 450'4 451'6 0'4 451'2 07:29P Jul 26 457'2 458'6 457'2 458'6 1'2 457'4 07:29P Sep 26 456'0 456'6 455'6 456'6 0'4 456'2 07:29P Dec 26 466'0 466'6 465'4 466'6 0'4 466'2 07:29P Mar 27 478'4 479'0 478'4 479'0 -0'2 479'2 07:29P May 27 486'6 0'0 486'2 07:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'0 525'6 524'0 525'6 0'6 525'0 07:29P Mar 26 542'6 543'2 542'0 543'2 0'4 542'6 07:29P May 26 554'2 554'4 553'2 554'4 0'4 554'0 07:29P Jul 26 563'6 564'0 563'2 564'0 0'2 563'6 07:29P Sep 26 576'4 576'4 576'4 576'4 -0'2 576'6 07:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 230.975 234.750 230.975 234.625 4.625 234.600s 01:05P Dec 25 232.800 236.525 232.800 236.400 4.350 236.275s 01:05P Feb 26 234.325 238.050 234.225 237.800 4.575 237.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 353.000 359.325 353.000 359.075 8.400 358.800s 01:05P Oct 25 348.050 355.025 347.925 354.675 8.700 354.500s 01:05P Nov 25 345.700 350.950 345.650 350.400 7.000 350.250s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 69% Dew Pt: 69oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 7:17 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 65°F Precip: 31% High: 91°F Low: 63°F Precip: 25% High: 85°F Low: 62°F Precip: 46% High: 81°F Low: 62°F Precip: 46% High: 80°F Low: 59°F Precip: 58%
	View complete Local Weather

	DTN Weather Summary
	Isolated Showers in Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Sep 15, 2025 CDT

	This Day In History
	September 15, 1990 Chicago White Sox Bobby Thigpen is 1st to record 50 saves more info