Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/04/26 02:12PM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 11/04 11:48
	DTN Early Word Livestock Comments 11/04 06:10
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/03 15:16
	CME Feeder Cattle Index 11/02
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/04 13:05
	DTN Hog Prices/Trends 11/04 11:21
	Family Business Matters 10/16 11:58

	Headline Sports
	Champions League: Real Madrid pulls off another comeback,
	AP-Scorecard
	Cleveland Guardians pitchers Emmanuel Clase and Luis Ortiz
	Lions linebacker Jack Campbell says he has full movement i
	Alabama and LSU prepare for their last annual meeting, som

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1201'4 1201'4 1188'6 1193'6 -9'6 1193'2s 01:20P Jan 27 1212'4 1212'4 1198'6 1203'6 -11'6 1202'2s 01:30P Mar 27 1219'2 1219'6 1206'4 1211'4 -10'4 1210'2s 01:20P May 27 1228'2 1228'6 1215'6 1220'6 -9'6 1219'6s 01:30P Jul 27 1236'2 1236'4 1223'6 1228'2 -10'2 1227'0s 01:30P Aug 27 1222'6 1222'6 1211'0 1216'0 -8'0 1215'0s 01:20P Sep 27 1195'0 1195'0 1184'6 1190'4 -5'6 1189'4s 01:20P Nov 27 1191'2 1192'2 1182'2 1188'2 -3'6 1188'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'6 447'2 438'4 445'6 1'6 444'2s 01:30P Mar 27 455'6 461'0 452'4 459'4 2'0 458'2s 01:30P May 27 464'4 469'4 461'2 467'6 1'4 466'4s 01:30P Jul 27 472'0 476'2 468'4 475'0 1'2 473'4s 01:30P Sep 27 469'0 473'0 466'2 472'4 1'4 470'6s 01:20P Dec 27 483'6 488'0 480'6 486'6 1'4 485'4s 01:20P Mar 28 496'4 501'2 495'0 499'6 1'0 499'0s 01:30P May 28 502'6 508'2 502'6 506'2 1'0 506'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 598'4 606'2 591'0 599'2 -1'2 598'4s 01:30P Mar 27 609'6 616'6 602'0 610'4 -1'2 609'4s 01:30P May 27 615'0 622'0 608'2 615'6 -1'4 615'0s 01:30P Jul 27 621'2 627'2 614'6 621'4 -2'0 620'2s 01:30P Sep 27 633'4 638'4 626'2 633'0 -1'4 632'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 01:05P Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 01:05P Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 01:05P Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The only way around is through." ~ Robert Frost

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 64% Dew Pt: 45oF Barom: 29.8 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 6:42 Sunset: 5:05 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 47°F Precip: 0% High: 57°F Low: 42°F Precip: 20% High: 53°F Low: 38°F Precip: 0% High: 54°F Low: 33°F Precip: 0% High: 63°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Continues to Spin Around Great Lakes Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Wed Nov 4, 2026 CST

	This Day In History
	November 4, 1978 Islanders start 15 game undefeated streak (12-0-3) more info