Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/15/26 03:16AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/14 16:00
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/14 15:15
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Cease, bullpen combine on 3-hitter in AL's 4-0 win, first

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1198'2 1191'0 1192'2 -0'4 1192'6 03:04A Sep 26 1181'2 1187'0 1179'6 1182'4 1'2 1181'2 03:05A Nov 26 1191'0 1196'6 1189'4 1192'2 1'2 1191'0 03:05A Jan 27 1205'0 1210'6 1204'0 1206'4 1'4 1205'0 03:05A Mar 27 1207'2 1214'4 1207'2 1209'4 0'6 1208'6 03:05A May 27 1214'0 1220'2 1214'0 1216'4 2'0 1214'4 03:05A Jul 27 1220'0 1226'0 1220'0 1221'6 1'2 1220'4 03:05A Aug 27 1211'2 1211'2 1207'4 1207'4 0'6 1206'6 03:05A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'6 437'0 438'4 0'0 438'4 03:04A Dec 26 459'6 461'4 458'6 461'0 0'4 460'4 03:05A Mar 27 475'0 477'0 474'4 476'2 0'4 475'6 03:05A May 27 482'6 485'2 482'6 484'4 0'2 484'2 03:05A Jul 27 488'6 490'0 487'6 489'4 0'4 489'0 03:05A Sep 27 476'0 477'0 476'0 477'0 -0'2 477'2 03:05A Dec 27 482'6 484'2 482'2 484'0 0'4 483'4 03:05A Mar 28 494'6 494'6 494'6 494'6 0'0 494'6 03:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 648'2 642'6 645'6 0'6 645'0 03:05A Dec 26 659'0 662'4 657'6 660'0 0'2 659'6 03:05A Mar 27 671'0 674'0 669'6 672'2 0'4 671'6 03:05A May 27 677'2 680'0 676'2 678'0 0'0 678'0 03:05A Jul 27 678'0 681'2 677'6 680'2 0'6 679'4 03:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 07/14 Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 07/14 Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 07/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 93% Dew Pt: 69oF Barom: 30.09 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 5:55 Sunset: 8:37 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 69°F Precip: 0% High: 90°F Low: 71°F Precip: 49% High: 89°F Low: 72°F Precip: 40% High: 93°F Low: 74°F Precip: 0% High: 94°F Low: 74°F Precip: 34%
	View complete Local Weather

	DTN Weather Summary
	Northern Heat, Southern Storms Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jul 14, 2026 CDT

	This Day In History
	July 15, 1942 1st deportation camp at Westerbork, Jews sent to Auschwitz more info