Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/07/26 06:29AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/06 15:25
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/06 16:10
	CME Feeder Cattle Index 04/06
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/06 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	The NBA often saves its best basketball for the playoffs.
	Champions League: Wounded Arsenal faces Sporting Lisbon af
	Ottawa hosts Tampa Bay after Tkachuk's 2-goal game
	Ducks take losing streak into home matchup against the Pre
	Toronto plays Washington after Knies' 2-goal performance
	Kraken enter matchup against the Wild on losing streak
	Rangers take on the Sabres following Cuylle's hat trick

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1169'4 1163'6 1167'4 0'6 1166'6 06:19A Jul 26 1181'0 1185'6 1180'2 1183'6 0'4 1183'2 06:19A Aug 26 1175'6 1180'2 1175'0 1178'2 0'0 1178'2 06:19A Sep 26 1157'2 1159'6 1154'2 1157'4 0'0 1157'4 06:19A Nov 26 1155'6 1159'0 1154'2 1157'0 0'0 1157'0 06:19A Jan 27 1164'4 1168'6 1164'2 1167'0 0'0 1167'0 06:19A Mar 27 1160'2 1163'2 1158'6 1162'4 0'4 1162'0 06:19A May 27 1162'0 1165'4 1161'2 1162'4 -1'6 1164'2 06:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 450'2 451'4 -2'4 454'0 06:19A Jul 26 465'0 465'6 461'6 462'6 -2'4 465'2 06:19A Sep 26 469'6 469'6 465'6 466'6 -2'2 469'0 06:18A Dec 26 482'6 483'4 480'0 481'2 -1'6 483'0 06:19A Mar 27 494'4 494'4 491'4 493'0 -1'4 494'4 06:19A May 27 501'0 501'0 498'4 498'4 -3'0 501'4 06:18A Jul 27 502'4 503'6 501'6 503'6 -1'0 504'6 06:18A Sep 27 485'2 485'2 485'2 485'2 -1'6 487'0 06:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 588'0 592'0 -3'2 595'2 06:19A Jul 26 607'6 609'6 599'2 603'0 -3'4 606'4 06:19A Sep 26 620'2 622'4 612'6 615'6 -4'0 619'6 06:19A Dec 26 638'0 640'0 630'6 633'6 -3'6 637'4 06:19A Mar 27 651'0 652'0 645'4 649'4 -2'4 652'0 06:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 04/06 May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 04/06 Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 04/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 85% Dew Pt: 33oF Barom: 30.42 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 6:44 Sunset: 7:40 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 35°F Precip: 0% High: 74°F Low: 46°F Precip: 0% High: 74°F Low: 50°F Precip: 65% High: 62°F Low: 53°F Precip: 80% High: 73°F Low: 51°F Precip: 78%
	View complete Local Weather

	DTN Weather Summary
	Another Colder Day Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Apr 6, 2026 CDT

	This Day In History
	April 7, 1994 NY Yankees beat Texas Rangers 18-6 more info