Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/22/26 11:27AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	UConn's Sarah Strong and USC's JuJu Watkins headline prese
	JJ Watt signs a multi-year deal to stay as CBS' lead NFL a
	Former NHL player Ron Duguay dies at 69 after a bout with
	South Africa storms back to crush Australia by an innings

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1260'0 1242'2 1260'0 14'6 1245'2 11:16A Jan 27 1258'0 1271'6 1255'0 1271'6 13'4 1258'2 11:16A Mar 27 1266'0 1278'4 1263'2 1278'4 12'2 1266'2 11:16A May 27 1274'0 1286'2 1272'0 1286'2 11'6 1274'4 11:16A Jul 27 1280'6 1291'2 1278'2 1291'2 10'4 1280'6 11:16A Aug 27 1266'0 1275'2 1263'6 1275'2 9'4 1265'6 11:16A Sep 27 1235'4 1242'4 1234'2 1241'4 5'6 1235'6 11:16A Nov 27 1228'6 1235'2 1227'0 1233'6 5'0 1228'6 11:16A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'4 459'2 462'6 -0'4 463'2 11:16A Mar 27 478'0 480'4 473'2 476'4 -0'6 477'2 11:16A May 27 486'2 488'0 481'6 484'6 -0'4 485'2 11:16A Jul 27 493'0 494'6 488'6 490'6 -1'2 492'0 11:16A Sep 27 490'0 490'6 485'0 487'0 -1'6 488'6 11:16A Dec 27 502'4 503'4 498'0 499'6 -2'0 501'6 11:16A Mar 28 517'0 517'4 511'6 513'2 -2'2 515'4 11:16A May 28 523'6 523'6 519'2 520'4 -2'2 522'6 11:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 621'4 629'0 0'6 628'2 11:16A Mar 27 645'2 645'4 635'2 642'4 -0'2 642'6 11:16A May 27 653'2 653'2 642'2 649'0 -1'2 650'2 11:16A Jul 27 657'4 658'0 646'6 653'0 -2'2 655'2 11:16A Sep 27 666'0 666'0 655'6 662'0 -2'0 664'0 11:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.025 230.275 228.900 230.150 - 0.275 230.425 11:16A Dec 26 231.000 231.150 229.400 230.750 - 0.375 231.125 11:16A Feb 27 233.700 233.700 232.200 233.150 - 0.675 233.825 11:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 347.825 347.925 345.500 346.175 - 1.650 347.825 11:16A Nov 26 348.150 348.575 345.575 346.550 - 2.275 348.825 11:16A Jan 27 345.100 345.425 342.375 343.450 - 2.375 345.825 11:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 55% Dew Pt: 51oF Barom: 30.24 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 7:28 Sunset: 6:21 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 49°F Precip: 0% High: 78°F Low: 50°F Precip: 0% High: 78°F Low: 53°F Precip: 0% High: 79°F Low: 52°F Precip: 0% High: 75°F Low: 54°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 22, 1988 Elton John sells out MSG for a record 26th time more info