Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/15/26 11:24AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 7:55
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 16:02
	DTN Hog Prices/Trends 09/15 12:19
	Family Business Matters 08/20 04:58

	Headline Sports
	Renshaw and Ellis star in Australia's 59-run win over Zimb
	PGA Tour will have an elite tier and outlines the path to
	AP-Scorecard
	English soccer star Raheem Sterling admits dangerous drivi
	Blackhawks center Connor Bedard becomes second-youngest ca
	Olympic speedskating star Jutta Leerdam says she won't rac
	World Athletics Championships to be staged in Africa for t
	Barcelona's Camp Nou beats Wembley to host 2029 Champions

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1314'0 1294'2 1313'6 9'4 1304'2 11:13A Jan 27 1319'4 1330'2 1310'2 1330'0 9'6 1320'2 11:13A Mar 27 1327'2 1338'0 1318'2 1338'0 10'0 1328'0 11:13A May 27 1333'0 1344'0 1324'6 1344'0 9'4 1334'4 11:13A Jul 27 1336'6 1347'2 1328'6 1347'0 9'0 1338'0 11:13A Aug 27 1316'4 1328'4 1311'0 1328'2 8'4 1319'6 11:13A Sep 27 1272'4 1285'2 1269'2 1282'6 4'2 1278'4 11:13A Nov 27 1261'4 1271'6 1254'4 1271'6 8'0 1263'6 11:13A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 535'0 527'2 533'2 0'0 533'2 11:13A Mar 27 548'0 549'6 542'4 548'0 0'0 548'0 11:13A May 27 555'0 556'2 549'6 555'0 -0'2 555'2 11:13A Jul 27 558'0 559'2 553'2 557'6 -0'6 558'4 11:13A Sep 27 531'0 532'2 527'2 530'6 -1'2 532'0 11:13A Dec 27 535'0 535'6 530'6 534'4 -0'6 535'2 11:13A Mar 28 547'0 547'0 543'0 547'0 0'0 547'0 11:13A May 28 552'4 552'6 550'0 552'6 -0'4 553'2 11:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 727'4 711'2 725'0 3'0 722'0 11:13A Mar 27 739'2 743'4 728'4 741'2 2'0 739'2 11:13A May 27 747'6 751'0 737'2 748'6 1'0 747'6 11:13A Jul 27 745'0 748'2 735'0 746'4 1'2 745'2 11:12A Sep 27 745'0 750'6 738'4 748'4 0'2 748'2 11:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.700 221.000 - 1.250 222.250 11:13A Dec 26 225.400 225.500 223.125 223.475 - 1.675 225.150 11:13A Feb 27 226.500 226.575 224.400 224.775 - 1.525 226.300 11:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 340.000 340.600 - 2.975 343.575 11:13A Oct 26 337.750 337.800 333.700 334.225 - 3.625 337.850 11:13A Nov 26 333.325 333.325 328.900 329.575 - 3.200 332.775 11:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 91oF Humid: 65% Dew Pt: 72oF Barom: 30 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:52 Sunset: 7:19 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 68°F Precip: 62% High: 89°F Low: 66°F Precip: 80% High: 91°F Low: 71°F Precip: 22% High: 89°F Low: 69°F Precip: 29% High: 85°F Low: 70°F Precip: 56%
	View complete Local Weather

	DTN Weather Summary
	Showers Stretch from Texas to Michigan Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms across the Upper Midwest, Texas Panhandle. Heavy rain possible for Iowa, Missouri, Illinois. » More DTN Weather Commentary Posted at 5:33AM Tue Sep 15, 2026 CDT

	This Day In History
	September 15, 1962 KC A's Bill Fischer sets record of 69 1/3 innings without a walk more info