Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/26/26 05:01PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/26 15:30
	Family Business Matters 05/21 04:58

	Headline Sports
	AP-Scorecard
	NCAA denies Texas Tech QB Brendan Sorsby's petition for el
	Sabalenka's necklaces sparkle in the sun during French Ope
	UFC fighting cage rises on White House lawn for bout celeb
	Blades Brown is going places in a hurry. The teenager just
	Coco Gauff involved in 'mini car accident' on her way to F
	Reyna, Berhalter, Zendejas on US World Cup roster, while L

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 04:45P Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 04:45P Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 04:45P Jan 27 1196'4 1199'2 1191'2 1193'0 -6'2 1193'4s 02:30P Mar 27 1195'4 1198'4 1190'4 1192'2 -5'2 1193'0s 01:30P May 27 1196'6 1201'0 1193'6 1195'2 -4'4 1196'0s 03:35P Jul 27 1200'4 1206'6 1199'0 1200'6 -4'2 1201'4s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 04:50P Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 04:46P Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 04:45P Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 03:45P May 27 502'2 508'4 501'4 504'2 -4'0 504'0s 01:20P Jul 27 506'6 512'0 505'4 507'6 -4'0 507'6s 01:30P Sep 27 488'4 493'0 488'4 490'0 -3'4 489'6s 01:30P Dec 27 493'4 496'6 491'6 494'0 -3'0 494'2s 03:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 634'6 635'0 -10'6 635'4s 03:53P Sep 26 653'4 658'6 647'6 648'4 -11'0 648'2s 03:12P Dec 26 673'0 678'6 668'4 669'0 -10'4 668'4s 03:15P Mar 27 688'6 694'6 685'4 685'6 -9'4 685'4s 01:20P May 27 695'4 702'4 694'0 695'2 -8'4 694'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 01:05P Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 01:05P Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 46% Dew Pt: 58oF Barom: 29.94 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 5:47 Sunset: 8:27 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 56°F Precip: 0% High: 86°F Low: 61°F Precip: 0% High: 86°F Low: 63°F Precip: 0% High: 81°F Low: 64°F Precip: 34% High: 82°F Low: 62°F Precip: 46%
	View complete Local Weather

	DTN Weather Summary
	Solid Storms for South, Scattered in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary Posted at 12:10PM Tue May 26, 2026 CDT

	This Day In History
	May 26, 1985 Explosions destroys 2 tankers off of Gibraltar, 30 die more info