Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/21/26 04:13PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	CME Feeder Cattle Index 09/21
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/21 16:35
	DTN Hog Close/Trends 09/21 15:43
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Falcons announce Michael Penix Jr. will make 2026 debut as
	The Broncos followed a familiar late-game script but quest
	Hurricanes are a unique Stanley Cup champion with a style
	Bears QB Caleb Williams is 'week to week' with hamstring i
	The latest on MLB postseason clinches, Ohtani and Judge he
	Dak Prescott has all the passing records for the Cowboys,

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 03:56P Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 02:42P Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 03:51P May 27 1336'6 1358'2 1336'6 1356'4 21'4 1358'0s 03:51P Jul 27 1340'4 1361'4 1340'2 1360'0 20'6 1361'2s 03:30P Aug 27 1324'6 1342'0 1323'6 1341'0 20'0 1342'0s 01:20P Sep 27 1283'4 1298'2 1280'4 1297'4 18'0 1298'4s 01:20P Nov 27 1265'0 1283'2 1265'0 1281'2 16'4 1282'2s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 03:56P Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 03:56P May 27 548'0 563'2 546'6 563'0 14'6 563'0s 03:26P Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 03:42P Sep 27 521'4 534'4 520'0 533'4 11'6 534'2s 03:34P Dec 27 525'4 537'2 523'4 536'4 11'0 537'0s 03:56P Mar 28 536'6 548'6 536'6 548'4 10'2 548'4s 03:32P May 28 546'6 555'0 546'2 555'0 10'0 555'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 730'0 715'2 726'0 12'4 726'6s 03:55P Mar 27 731'4 745'4 731'4 741'6 12'6 742'6s 01:30P May 27 740'2 753'0 740'2 749'6 12'4 750'4s 01:30P Jul 27 738'2 750'2 738'2 746'6 9'6 747'6s 01:30P Sep 27 742'4 753'6 742'4 750'0 8'4 751'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 01:05P Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 01:05P Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 84% Dew Pt: 65oF Barom: 30.03 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 6:57 Sunset: 7:09 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 69°F Low: 62°F Precip: 52% High: 65°F Low: 58°F Precip: 44% High: 69°F Low: 53°F Precip: 0% High: 70°F Low: 52°F Precip: 0% High: 71°F Low: 56°F Precip: 24%
	View complete Local Weather

	DTN Weather Summary
	Front Continues into Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Mon Sep 21, 2026 CDT

	This Day In History
	September 21, 1922 Pres Warren G Harding signs a joint resolution of approval to establish a Jewish homeland in Palestine more info