Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/05/26 03:11PM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 11/05 12:02
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/05 11:54
	DTN Closing Livestock Comment 11/04 15:25
	CME Feeder Cattle Index 11/05
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/05 14:25
	DTN Hog Prices/Trends 11/05 11:29
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Saint Louis forward Robbie Avila, the A-10 player of the y
	Bournemouth beats Sparta Prague 3-1 to stay perfect in Eur
	Election over, the clock starts ticking again on landmark
	Shelton's season best 43rd win moves him into Paris Master
	LIV and let die: Rival league tells bankruptcy court it wi
	New Hampshire dads who protested transgender athletes by w

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1200'4 1179'4 1180'0 -12'2 1181'0s 02:30P Jan 27 1202'2 1210'0 1186'6 1189'6 -14'0 1188'2s 02:47P Mar 27 1210'0 1216'6 1194'4 1197'4 -14'0 1196'2s 02:30P May 27 1219'2 1226'0 1205'0 1207'4 -13'4 1206'2s 01:30P Jul 27 1227'2 1233'4 1213'2 1215'4 -12'4 1214'4s 01:30P Aug 27 1215'6 1221'0 1204'0 1206'0 -10'0 1205'0s 01:20P Sep 27 1191'0 1195'0 1181'2 1183'4 -6'6 1182'6s 01:20P Nov 27 1187'6 1193'6 1180'0 1182'4 -6'4 1181'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 440'0 440'6 -4'2 440'0s 02:59P Mar 27 459'4 461'6 454'2 455'0 -3'6 454'4s 02:59P May 27 467'6 470'0 463'0 463'4 -3'2 463'2s 02:30P Jul 27 474'6 477'2 470'4 471'0 -2'6 470'6s 02:31P Sep 27 472'2 474'2 468'2 468'6 -2'2 468'4s 01:30P Dec 27 486'2 488'6 483'0 483'6 -2'0 483'4s 02:30P Mar 28 499'0 501'4 497'0 497'4 -1'4 497'4s 01:30P May 28 507'2 509'6 504'2 504'4 -1'6 504'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'2 606'4 596'0 599'2 0'6 599'2s 02:30P Mar 27 610'2 617'2 607'6 609'4 0'2 609'6s 02:30P May 27 615'2 621'6 613'0 614'2 -0'4 614'4s 01:30P Jul 27 623'0 626'4 618'4 619'6 -0'2 620'0s 01:30P Sep 27 634'4 637'0 630'0 630'6 -1'0 631'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 01:05P Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 01:05P Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 01:05P Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 02:31P Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people." ~ George Bush,  41st US President, 1989 - 1993

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 75% Dew Pt: 47oF Barom: 29.91 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 6:43 Sunset: 5:04 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 44°F Precip: 0% High: 52°F Low: 37°F Precip: 0% High: 54°F Low: 32°F Precip: 0% High: 64°F Low: 35°F Precip: 0% High: 68°F Low: 40°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Off East Coast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Nov 5, 2026 CST

	This Day In History
	November 5, 1987 Iceberg twice size of Rhode Island sighted in Antarctic more info