Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans April 24 (K)       SEPT/OCT 2024(X)
	Price as of 04/18/24 10:39PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/18 15:35
	DTN Early Word Livestock Comments 04/18 06:19
	DTN Midday Livestock Comments 04/18 11:47
	DTN Closing Livestock Comment 04/18 15:52
	CME Feeder Cattle Index 04/18
	Cattle on Feed Report Preview 04/18 11:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/18 15:15
	Family Business Matters 03/25 05:01

	Headline Sports
	AP-Scorecard
	Jets beat Canucks 4-2 in the regular-season finale for the
	Kraken outlast Wild 4-3 in final regular-season game for n
	NHL team moving from Arizona to Salt Lake City will have a
	Unfair labor complaint filed against Notre Dame over athle

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1143'6 1131'6 1140'2 6'0 1134'2 10:29P Jul 24 1148'2 1158'4 1145'6 1155'0 6'0 1149'0 10:28P Aug 24 1150'4 1160'6 1148'4 1157'4 6'2 1151'2 10:28P Sep 24 1140'6 1152'0 1139'0 1148'4 6'6 1141'6 10:28P Nov 24 1149'0 1159'6 1146'6 1156'2 7'0 1149'2 10:29P Jan 25 1161'2 1172'2 1159'6 1170'4 8'4 1162'0 10:28P Mar 25 1161'6 1173'2 1160'2 1172'0 9'2 1162'6 10:29P May 25 1166'0 1176'6 1166'0 1176'6 8'6 1168'0 10:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 432'6 426'6 430'6 4'0 426'6 10:29P Jul 24 436'6 442'0 436'0 439'6 3'4 436'2 10:28P Sep 24 445'2 450'2 444'6 448'2 3'2 445'0 10:29P Dec 24 460'2 465'0 459'4 463'2 3'2 460'0 10:28P Mar 25 472'6 477'4 472'4 476'2 3'2 473'0 10:29P May 25 480'4 484'6 480'2 483'6 3'0 480'6 10:28P Jul 25 485'2 489'0 484'4 488'0 2'6 485'2 10:28P Sep 25 475'4 0'0 475'4 10:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 550'0 13'2 536'6 10:29P Jul 24 553'0 574'6 552'2 566'0 13'0 553'0 10:29P Sep 24 570'2 591'4 569'6 583'0 12'6 570'2 10:29P Dec 24 594'6 615'4 594'6 606'2 11'2 595'0 10:29P Mar 25 619'2 635'0 619'2 625'4 10'2 615'2 10:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 240.600 241.950 240.200 241.400 1.175 241.600s 02:30P May 24 240.425 242.800 239.475 242.350 2.275 242.550s 02:30P Aug 24 252.050 254.575 251.400 254.100 2.175 254.300s 02:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 77% Dew Pt: 42oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:26 Sunset: 7:53 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 38°F Precip: 0% High: 55°F Low: 39°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 67°F Low: 37°F Precip: 0% High: 67°F Low: 51°F Precip: 65%
	View complete Local Weather

	DTN Weather Summary
	Cold Air Spreading Friday Bryce Anderson (Bio) – DTN Meteorologist A front settles down into Texas and pushes eastward through the East Coast on Friday. Cold temps behind the front. » More DTN Weather Commentary Posted at 12:12PM Thu Apr 18, 2024 CDT

	This Day In History
	April 18, 1981 Pawtucket & Rochester start a 33-inning baseball game more info