Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/11/26 12:06PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/11 11:15
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/10 15:46
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/11 10:50
	Family Business Matters 01/27 15:25

	Headline Sports
	US skier Lindsey Vonn says she's had 3rd surgery after bre
	AP-Scorecard
	Late NFL star Pat Tillman's brother pleads guilty to setti
	South Africa beats Afghanistan after a double tiebreaker a
	Mueller and Haugsjaa take a slim lead after the first heat
	America's freestyling 'Lizard' leads a gold-silver medal g
	Stewart suspended 7 games and 3 other players are penalize
	John Tesh to perform 'Roundball Rock' live to open Sunday'

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Caitlin Clark and Angel Reese unite on a star-studded US W
	France's Julia Simon and Lou Jeanmonnot take gold and silv
	Dbacks star Corbin Carroll to miss WBC with broken bone in

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1113'0 1123'2 0'6 1122'4 11:55A May 26 1137'0 1139'6 1128'2 1138'4 1'0 1137'4 11:55A Jul 26 1148'6 1151'6 1141'4 1151'6 2'2 1149'4 11:55A Aug 26 1137'6 1142'0 1133'2 1141'6 3'0 1138'6 11:55A Sep 26 1108'6 1112'6 1105'4 1112'6 3'6 1109'0 11:55A Nov 26 1105'0 1111'4 1103'6 1110'4 4'0 1106'4 11:55A Jan 27 1115'2 1121'2 1114'0 1120'4 4'2 1116'2 11:55A Mar 27 1115'2 1121'2 1114'2 1119'6 3'2 1116'4 11:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 426'2 -2'4 428'6 11:55A May 26 437'0 438'0 434'0 435'0 -2'2 437'2 11:55A Jul 26 444'6 445'2 441'6 443'0 -1'6 444'6 11:55A Sep 26 443'0 444'0 441'6 443'6 0'2 443'4 11:55A Dec 26 458'0 459'2 456'6 459'0 0'6 458'2 11:55A Mar 27 470'0 471'4 469'2 471'4 1'0 470'4 11:55A May 27 476'2 477'6 476'0 477'6 1'0 476'6 11:55A Jul 27 480'0 481'0 479'2 481'0 1'2 479'6 11:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 535'0 528'0 534'6 6'4 528'2 11:55A May 26 539'2 543'4 536'4 542'6 4'6 538'0 11:55A Jul 26 549'0 552'6 546'2 552'2 4'0 548'2 11:55A Sep 26 561'2 564'6 558'0 564'0 3'2 560'6 11:55A Dec 26 580'2 583'2 576'0 582'0 2'4 579'4 11:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.400 239.250 242.100 3.000 239.100 11:55A Apr 26 237.850 241.175 237.250 240.775 3.350 237.425 11:55A Jun 26 234.125 236.850 233.525 236.525 2.725 233.800 11:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.500 2.725 364.775 11:55A Apr 26 362.225 365.175 360.950 364.550 3.275 361.275 11:55A May 26 357.500 360.850 356.525 360.275 3.500 356.775 11:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 53% Dew Pt: 25oF Barom: 30.36 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:07 Sunset: 5:42 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 26°F Precip: 0% High: 54°F Low: 30°F Precip: 0% High: 58°F Low: 29°F Precip: 0% High: 52°F Low: 35°F Precip: 72% High: 58°F Low: 35°F Precip: 51%
	View complete Local Weather

	DTN Weather Summary
	Showers Exit the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:24AM Wed Feb 11, 2026 CST

	This Day In History
	February 11, 1973 Kathy Whitworth wins LPGA Naples-Lely Golf Classic more info