Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/09/26 12:42PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/09 11:56
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/08 15:21
	CME Feeder Cattle Index 10/08
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/09 11:33
	DTN Hog Prices/Trends 10/09 08:54
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Farhan and Sadaqat half-centuries lead Pakistan to victory
	Mike Ditka, the quintessential Chicago Bear and a Pro Foot
	Manager Maresca says he has complete trust in Man City des
	Elise Mertens beats Iga Swiatek to set up semifinal agains

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1269'6 1280'2 -7'2 1287'4 12:31P Jan 27 1302'6 1315'2 1286'4 1297'0 -7'2 1304'2 12:31P Mar 27 1313'2 1324'2 1296'0 1306'6 -7'2 1314'0 12:31P May 27 1320'6 1333'0 1305'0 1315'2 -7'6 1323'0 12:31P Jul 27 1326'0 1338'2 1311'4 1321'2 -7'4 1328'6 12:31P Aug 27 1308'4 1320'0 1294'0 1304'0 -6'6 1310'6 12:31P Sep 27 1269'0 1279'6 1255'2 1261'6 -8'4 1270'2 12:31P Nov 27 1256'4 1267'6 1242'4 1254'6 -3'2 1258'0 12:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 475'2 -25'0 500'2 12:31P Mar 27 515'2 519'2 485'2 490'0 -25'2 515'2 12:31P May 27 522'0 526'0 493'0 498'0 -24'2 522'2 12:31P Jul 27 526'2 530'0 499'4 504'2 -22'2 526'4 12:31P Sep 27 509'0 512'2 494'4 497'6 -11'0 508'6 12:31P Dec 27 517'6 521'0 506'2 509'4 -8'2 517'6 12:31P Mar 28 533'0 534'0 520'2 523'4 -7'2 530'6 12:31P May 28 537'4 540'2 528'0 528'6 -9'2 538'0 12:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 661'4 665'6 -17'4 683'2 12:31P Mar 27 698'4 701'6 675'6 680'0 -17'6 697'6 12:31P May 27 703'4 707'6 683'0 687'0 -17'0 704'0 12:31P Jul 27 704'4 708'0 686'2 689'6 -15'2 705'0 12:31P Sep 27 709'0 713'2 692'6 696'4 -13'4 710'0 12:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.525 2.650 221.875 12:31P Dec 26 223.525 227.550 223.300 226.925 3.375 223.550 12:31P Feb 27 225.850 229.725 225.575 229.125 3.275 225.850 12:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.825 5.800 338.025 12:31P Nov 26 334.875 342.400 334.600 341.550 6.675 334.875 12:31P Jan 27 328.425 336.725 328.050 336.025 7.600 328.425 12:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 9, 1776 Mission Dolores founded by SF Bay more info