Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (X)       Oct/Nov 26(X)
	Price as of 07/30/26 11:17PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/30 15:58
	CME Feeder Cattle Index 07/30
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/30 15:05
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	10 climbers led by a renowned Nepalese mountaineer are mis
	Robert has a 2-run single in the 8th to lift the Mets past
	Elly De La Cruz scores in the ninth as the Reds beat the P
	Cardoso scores 18 points in 4th quarter, Sky rallies to be

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 11:04P Sep 26 1171'2 1178'0 1171'2 1177'2 5'0 1172'2 11:05P Nov 26 1188'0 1194'6 1188'0 1193'4 4'6 1188'6 11:05P Jan 27 1203'2 1209'2 1202'6 1208'0 4'4 1203'4 11:05P Mar 27 1207'0 1213'6 1207'0 1213'2 5'0 1208'2 11:05P May 27 1213'4 1219'6 1213'4 1219'2 4'6 1214'4 11:05P Jul 27 1218'0 1223'6 1218'0 1223'4 4'6 1218'6 11:05P Aug 27 1202'0 1207'2 1202'0 1207'2 4'2 1203'0 11:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 444'4 445'6 0'0 445'6 11:04P Dec 26 468'4 470'0 467'2 468'4 0'0 468'4 11:04P Mar 27 484'4 485'6 483'2 484'4 0'0 484'4 11:04P May 27 493'2 494'4 492'0 493'4 0'0 493'4 11:04P Jul 27 498'0 499'2 496'6 498'0 -0'2 498'2 11:04P Sep 27 483'0 483'0 481'6 482'4 -0'6 483'2 11:04P Dec 27 488'0 489'0 487'4 489'0 0'6 488'2 11:01P Mar 28 499'2 499'2 499'2 499'2 -0'2 499'4 11:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 655'4 656'6 -6'6 663'4 11:04P Dec 26 681'4 682'6 673'2 674'6 -6'6 681'4 11:04P Mar 27 697'4 698'4 690'0 690'6 -6'6 697'4 11:04P May 27 705'0 705'0 697'0 698'4 -6'0 704'4 11:04P Jul 27 700'6 700'6 693'6 694'2 -6'2 700'4 11:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 02:32P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 01:05P Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 01:05P Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Coming together is the beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 74% Dew Pt: 67oF Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:09 Sunset: 8:24 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 71°F Precip: 76% High: 76°F Low: 65°F Precip: 66% High: 83°F Low: 63°F Precip: 0% High: 84°F Low: 62°F Precip: 0% High: 87°F Low: 63°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 30, 2026 CDT

	This Day In History
	July 30, 1839 Slave rebels, take over slaver Amistad more info