0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart NOV(F)    
Price as of 11/04/26 12:11AM CST.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/03 15:05
DTN Hog Close/Trends 11/03 15:44
Family Business Matters 10/16 11:58

Headline Sports
AP-Scorecard
Wright accounts for 4TDs to send Buffalo past Miami (Ohio)
Will Wade is back coaching at LSU and starts second stint
Gauthier scores 2nd straight hat trick in Ducks' 5-4 win o
Haggerty's 22 points leads five in double figures as Texas
Max Alexander scores 19 to lead Houston Christian over Lou

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 12:01A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1205'6 -8'2 1214'0 12:01A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1213'2 -7'4 1220'6 12:01A Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1216'2 1223'0 -6'4 1229'4 12:01A Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1224'4 1231'2 -6'0 1237'2 12:01A Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1211'4 1218'0 -5'0 1223'0 12:01A Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1185'4 1191'0 -4'2 1195'2 12:01A Chart for @S7U Options for @S7U
Nov 27 1191'2 1191'2 1184'4 1190'0 -2'0 1192'0 12:01A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 438'4 440'2 -2'2 442'4 12:00A Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'4 452'4 454'2 -2'0 456'2 12:00A Chart for @C7H Options for @C7H
May 27 464'4 465'0 461'2 462'6 -2'2 465'0 12:01A Chart for @C7K Options for @C7K
Jul 27 472'0 472'0 468'4 469'6 -2'4 472'2 12:01A Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 466'2 467'4 -1'6 469'2 12:01A Chart for @C7U Options for @C7U
Dec 27 483'6 483'6 480'6 482'2 -1'6 484'0 12:01A Chart for @C7Z Options for @C7Z
Mar 28 496'4 496'6 495'0 495'2 -2'6 498'0 12:01A Chart for @C8H Options for @C8H
May 28 502'6 502'6 502'6 502'6 -2'6 505'4 12:01A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 600'0 591'0 596'0 -3'6 599'6 12:01A Chart for @W6Z Options for @W6Z
Mar 27 609'6 611'0 602'0 606'4 -4'2 610'6 12:01A Chart for @W7H Options for @W7H
May 27 615'0 616'4 608'2 612'4 -4'0 616'4 12:01A Chart for @W7K Options for @W7K
Jul 27 621'2 622'2 614'6 619'0 -3'2 622'2 12:01A Chart for @W7N Options for @W7N
Sep 27 633'4 633'4 626'2 629'6 -3'6 633'4 12:01A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A superior man is modest in his speech, but exceeds in his actions."

~ Confucius


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 29.71 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:42 Sunset: 5:05
As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 58°F
Low: 49°F
Precip: 0%		 High: 59°F
Low: 43°F
Precip: 0%		 High: 54°F
Low: 39°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 63°F
Low: 37°F
Precip: 22%
View complete Local Weather

DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

This Day In History
November 4, 1995
Key Arena opens, Seattle Supersonics beat LA Lakers 103-89

more info

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN