Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/06/26 10:45AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/06 08:05
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/06 09:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	The year in review: Influential people who have died in 20
	Historic World Cup furor at 'incomprehensible' FIFA decisi
	Belgian federation to challenge FIFA's decision to let Fol
	Belgian federation says it is challenging FIFA's decision
	UEFA says decision by FIFA to let U.S. forward play at Wor

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1182'0 1139'2 1182'0 50'2 1131'6 10:34A Aug 26 1140'2 1183'4 1140'2 1183'2 47'0 1136'2 10:34A Sep 26 1140'0 1183'6 1140'0 1183'4 47'4 1136'0 10:34A Nov 26 1153'0 1196'4 1153'0 1196'0 48'2 1147'6 10:34A Jan 27 1167'0 1210'0 1167'0 1209'6 47'4 1162'2 10:34A Mar 27 1172'4 1212'6 1172'4 1212'4 44'2 1168'2 10:34A May 27 1179'2 1217'2 1179'2 1217'0 42'0 1175'0 10:34A Jul 27 1184'0 1223'0 1184'0 1222'4 41'0 1181'4 10:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 441'4 16'4 425'0 10:34A Sep 26 425'0 438'6 425'0 438'2 15'2 423'0 10:34A Dec 26 444'4 458'4 444'4 458'2 16'6 441'4 10:34A Mar 27 458'6 473'2 458'6 473'0 16'6 456'2 10:34A May 27 467'4 481'0 467'4 481'0 16'0 465'0 10:34A Jul 27 474'0 486'4 474'0 486'2 15'2 471'0 10:34A Sep 27 468'0 474'6 467'6 474'6 11'4 463'2 10:34A Dec 27 472'6 482'0 472'6 481'6 10'4 471'2 10:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 603'6 590'2 601'4 11'0 590'4 10:34A Sep 26 600'4 613'0 600'2 612'4 12'6 599'6 10:34A Dec 26 614'4 627'2 614'4 627'0 13'0 614'0 10:34A Mar 27 627'4 639'4 627'4 639'4 13'0 626'4 10:34A May 27 635'4 647'0 635'4 647'0 13'0 634'0 10:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.775 0.550 239.225 10:34A Oct 26 234.325 235.675 233.125 235.200 0.900 234.300 10:34A Dec 26 234.550 235.550 233.200 234.900 0.675 234.225 10:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.875 0.250 360.625 10:34A Sep 26 358.000 360.350 354.375 358.350 - 0.125 358.475 10:34A Oct 26 355.000 357.325 351.550 355.200 - 0.375 355.575 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 76% Dew Pt: 69oF Barom: 30.03 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 5:49 Sunset: 8:41 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 68°F Precip: 0% High: 86°F Low: 66°F Precip: 0% High: 89°F Low: 67°F Precip: 0% High: 87°F Low: 71°F Precip: 58% High: 84°F Low: 71°F Precip: 60%
	View complete Local Weather

	DTN Weather Summary
	Widespread Showers for Southeast, Upper Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:29AM Mon Jul 6, 2026 CDT

	This Day In History
	July 6, 1989 Despite retiring May 29, Mike Schmidt elected to start All Star game more info