Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/01/26 09:05PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	CME Feeder Cattle Index 04/01
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/01 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Rams WR Puka Nacua went to rehab before being sued for ass
	Paul George scores 39 points in the 76ers' 153-151 win ove
	Celtics score 53 points in 1st quarter at Miami, setting c

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1173'4 1163'2 1172'6 4'2 1168'4 08:53P Jul 26 1183'0 1189'4 1179'4 1188'4 4'0 1184'4 08:53P Aug 26 1177'6 1185'0 1175'6 1183'4 3'0 1180'4 08:54P Sep 26 1152'6 1160'0 1151'0 1159'2 3'2 1156'0 08:54P Nov 26 1152'6 1159'4 1150'6 1159'0 3'4 1155'4 08:53P Jan 27 1162'2 1169'2 1161'0 1168'2 3'0 1165'2 08:54P Mar 27 1156'2 1163'2 1156'2 1162'2 2'4 1159'6 08:54P May 27 1159'2 1165'0 1158'0 1164'0 2'0 1162'0 08:54P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 456'4 452'4 456'2 2'0 454'2 08:53P Jul 26 464'6 467'0 463'2 467'0 2'0 465'0 08:53P Sep 26 467'2 469'4 465'4 469'4 2'2 467'2 08:54P Dec 26 481'4 483'2 479'4 483'0 1'6 481'2 08:53P Mar 27 491'4 493'6 490'2 493'6 1'6 492'0 08:54P May 27 497'2 499'4 496'6 499'4 0'6 498'6 08:54P Jul 27 500'4 500'6 500'4 500'6 -1'2 502'0 08:54P Sep 27 484'2 484'2 484'2 484'2 -0'4 484'6 08:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 604'4 594'0 603'4 6'0 597'4 08:54P Jul 26 609'4 615'6 605'6 614'2 5'4 608'6 08:54P Sep 26 621'4 628'0 618'6 626'6 5'2 621'4 08:54P Dec 26 638'0 644'4 636'0 643'0 4'4 638'4 08:54P Mar 27 649'6 657'6 649'6 657'0 4'6 652'2 08:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 96% Dew Pt: 50oF Barom: 29.83 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 6:52 Sunset: 7:35 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 55°F Precip: 80% High: 79°F Low: 51°F Precip: 80% High: 63°F Low: 41°F Precip: 80% High: 59°F Low: 35°F Precip: 0% High: 62°F Low: 38°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Severe Storms, Snow and Ice Thursday Bryce Anderson (Bio) – DTN Meteorologist Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:51PM Wed Apr 1, 2026 CDT

	This Day In History
	April 1, 1997 69 year old Gordie Howe begins playing AHL game with Syracuse Crunch more info