Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/11/26 11:41AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 09/11 08:35
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	CME Feeder Cattle Index 09/10
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/10 15:58
	DTN Hog Prices/Trends 09/11 09:19
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	The 49ers make their case as a contender with season-openi
	FIFA bans for life 2 officials for financial wrongdoing wh
	Red Wings strip Dylan Larkin of captaincy after trade requ
	Pakistan brings down deficit to 23 but England still in co
	A new team, a new pass-rush bag: Jared Verse's Browns debu

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 11:30A Nov 26 1330'0 1335'2 1296'0 1303'4 -28'6 1332'2 11:29A Jan 27 1345'0 1350'2 1311'6 1319'0 -28'2 1347'2 11:29A Mar 27 1350'2 1355'2 1318'4 1325'4 -27'2 1352'6 11:30A May 27 1354'0 1359'4 1324'0 1331'0 -26'2 1357'2 11:30A Jul 27 1357'6 1360'4 1329'0 1333'0 -26'0 1359'0 11:30A Aug 27 1335'6 1340'0 1313'0 1315'6 -22'6 1338'4 11:30A Sep 27 1291'6 1291'6 1271'2 1274'4 -19'6 1294'2 11:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -4'4 514'0 11:30A Dec 26 533'2 544'6 523'2 535'2 1'4 533'6 11:29A Mar 27 548'2 560'0 538'2 550'2 1'0 549'2 11:29A May 27 556'2 566'4 545'4 557'4 0'4 557'0 11:30A Jul 27 558'6 569'4 549'2 560'2 0'2 560'0 11:30A Sep 27 532'4 538'2 523'0 531'2 -2'2 533'4 11:30A Dec 27 534'4 540'0 525'4 533'6 -2'4 536'2 11:30A Mar 28 543'4 550'4 537'2 546'2 -0'6 547'0 11:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 713'4 713'4 -9'6 723'2 11:30A Dec 26 741'2 743'4 716'2 724'0 -17'2 741'2 11:30A Mar 27 756'0 757'6 732'6 740'0 -16'2 756'2 11:30A May 27 763'6 763'6 740'0 747'0 -16'2 763'2 11:30A Jul 27 758'0 759'0 736'2 743'0 -14'2 757'2 11:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 219.925 217.925 219.675 1.850 217.825 11:30A Dec 26 220.300 222.600 219.975 222.325 2.725 219.600 11:30A Feb 27 221.925 224.150 221.600 223.950 2.800 221.150 11:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 338.000 332.875 337.225 4.650 332.575 11:30A Oct 26 328.200 333.225 327.850 332.425 4.875 327.550 11:30A Nov 26 323.450 328.425 323.075 327.825 5.050 322.775 11:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:48 Sunset: 7:25 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 64°F Precip: 0% High: 85°F Low: 64°F Precip: 20% High: 80°F Low: 64°F Precip: 44% High: 87°F Low: 61°F Precip: 47% High: 84°F Low: 69°F Precip: 61%
	View complete Local Weather

	DTN Weather Summary
	Front Continues Showers in Southeast; Next Front Moving Through Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Tennessee Valley. Thunderstorms likely for Upper Midwest later in the day. » More DTN Weather Commentary Posted at 5:35AM Fri Sep 11, 2026 CDT

	This Day In History
	September 11, 1937 57th US Mens Tennis: J D Budge beats G v Cramm (61 79 61 36 61) more info