|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1111'0 |
1119'2 |
1102'4 |
1118'4 |
5'0 |
1113'4 |
11:28A |
|
 |
 |
Aug 26 |
1115'4 |
1124'0 |
1107'6 |
1122'6 |
4'0 |
1118'6 |
11:28A |
|
 |
 |
Sep 26 |
1115'6 |
1122'4 |
1107'4 |
1121'4 |
3'6 |
1117'6 |
11:28A |
|
 |
 |
Nov 26 |
1129'0 |
1136'4 |
1121'6 |
1135'0 |
3'0 |
1132'0 |
11:28A |
|
 |
 |
Jan 27 |
1144'2 |
1151'0 |
1136'4 |
1149'4 |
2'4 |
1147'0 |
11:28A |
|
 |
 |
Mar 27 |
1150'0 |
1159'0 |
1145'0 |
1157'4 |
3'0 |
1154'4 |
11:28A |
|
 |
 |
May 27 |
1158'6 |
1165'6 |
1152'6 |
1165'2 |
3'0 |
1162'2 |
11:28A |
|
 |
 |
Jul 27 |
1166'6 |
1173'6 |
1161'2 |
1173'2 |
3'2 |
1170'0 |
11:28A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'6 |
416'6 |
406'2 |
416'0 |
3'2 |
412'6 |
11:28A |
|
 |
 |
Sep 26 |
420'0 |
424'4 |
414'4 |
423'2 |
2'4 |
420'6 |
11:28A |
|
 |
 |
Dec 26 |
439'2 |
443'6 |
434'2 |
442'2 |
2'0 |
440'2 |
11:28A |
|
 |
 |
Mar 27 |
452'6 |
457'4 |
448'4 |
456'0 |
1'4 |
454'4 |
11:28A |
|
 |
 |
May 27 |
462'0 |
466'2 |
458'0 |
465'2 |
1'4 |
463'6 |
11:28A |
|
 |
 |
Jul 27 |
468'6 |
472'6 |
464'6 |
471'2 |
1'0 |
470'2 |
11:28A |
|
 |
 |
Sep 27 |
459'2 |
464'4 |
457'0 |
463'4 |
2'2 |
461'2 |
11:28A |
|
 |
 |
Dec 27 |
467'0 |
471'2 |
463'4 |
470'4 |
3'0 |
467'4 |
11:28A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
582'4 |
589'2 |
571'0 |
588'2 |
3'6 |
584'4 |
11:28A |
|
 |
 |
Sep 26 |
594'2 |
600'2 |
582'2 |
599'4 |
3'6 |
595'6 |
11:28A |
|
 |
 |
Dec 26 |
610'2 |
616'4 |
598'4 |
615'6 |
3'6 |
612'0 |
11:28A |
|
 |
 |
Mar 27 |
623'0 |
630'2 |
613'2 |
629'4 |
3'4 |
626'0 |
11:28A |
|
 |
 |
May 27 |
632'2 |
639'4 |
623'0 |
638'6 |
3'2 |
635'4 |
11:28A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
250.550 |
251.325 |
249.250 |
250.125 |
0.250 |
249.875 |
11:28A |
|
 |
 |
Aug 26 |
241.600 |
243.125 |
240.900 |
242.100 |
0.925 |
241.175 |
11:28A |
|
 |
 |
Oct 26 |
234.425 |
235.875 |
233.800 |
235.650 |
1.850 |
233.800 |
11:28A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
358.650 |
361.225 |
357.500 |
361.100 |
3.675 |
357.425 |
11:28A |
|
 |
 |
Sep 26 |
356.000 |
359.250 |
355.000 |
359.025 |
4.475 |
354.550 |
11:28A |
|
 |
 |
Oct 26 |
352.925 |
355.825 |
351.700 |
355.625 |
4.700 |
350.925 |
11:28A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
71oF |
| Humid: |
49% |
Dew Pt: |
51oF |
| Barom: |
30.03 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:42 |
Sunset: |
8:39 |
| As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 78°F Low: 57°F Precip: 0% |
High: 79°F Low: 61°F Precip: 47% |
High: 85°F Low: 61°F Precip: 62% |
High: 74°F Low: 61°F Precip: 26% |
High: 81°F Low: 56°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 15, 1902
| Canada's Maritime Provinces switch from Eastern to Atlantic time |
more info
|
 |
 |
 |
 |
|