0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Feb 26(H)    
  Chart Oct/Nov 26(X)    
Price as of 02/09/26 06:17PM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices 02/09 12:45
DTN Early Word Livestock Comments 02/09 06:22
DTN Midday Livestock Comments 02/09 11:42
DTN Closing Livestock Comment 02/09 15:38
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/09 15:10
Family Business Matters 01/27 15:25

Headline Sports
AP-Scorecard
Harvey, Dunne lead US to 3rd straight win in Olympic women
Tankersley scores 19 as Chicago State defeats Saint Franci
Celtics All-Star Jayson Tatum will practice with G-League
Last lawsuits against Browns QB Deshaun Watson over massag
Judge rules 7-foot- center Charles Bediako is no longer el
Judge rules 7-foot center Charles Bediako is no longer eli
Dutch speedskater Jutta Leerdam wins women's 1,000 Olympic

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Lindsey Vonn's father tells the AP he wants her to retire

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 05:52P Chart for @S6H Options for @S6H
May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 05:27P Chart for @S6K Options for @S6K
Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 05:25P Chart for @S6N Options for @S6N
Aug 26 1122'2 1127'4 1119'6 1125'2 -2'0 1126'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1092'0 1097'4 1090'2 1096'2 0'6 1097'4s 06:03P Chart for @S6U Options for @S6U
Nov 26 1093'0 1096'0 1087'4 1094'4 1'6 1095'6s 05:08P Chart for @S6X Options for @S6X
Jan 27 1101'4 1106'0 1097'2 1104'4 2'0 1105'4s 02:43P Chart for @S7F Options for @S7F
Mar 27 1101'2 1106'0 1098'0 1105'0 2'4 1106'0s 01:30P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 06:06P Chart for @C6H Options for @C6H
May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 05:07P Chart for @C6K Options for @C6K
Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 04:45P Chart for @C6N Options for @C6N
Sep 26 442'4 443'2 441'0 442'6 -0'6 442'6s 03:56P Chart for @C6U Options for @C6U
Dec 26 456'4 457'4 455'4 457'0 -0'4 457'2s 05:09P Chart for @C6Z Options for @C6Z
Mar 27 468'2 469'6 467'4 469'2 0'0 469'4s 04:45P Chart for @C7H Options for @C7H
May 27 474'2 475'4 473'6 475'4 -0'2 475'2s 05:01P Chart for @C7K Options for @C7K
Jul 27 478'0 478'4 476'6 478'4 -0'2 478'2s 01:30P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 525'4 528'2 -1'0 528'6s 06:03P Chart for @W6H Options for @W6H
May 26 539'2 540'6 535'2 538'4 -0'2 538'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 550'0 550'0 545'2 548'6 -0'2 549'0s 02:31P Chart for @W6N Options for @W6N
Sep 26 561'4 562'0 557'6 561'0 -0'4 561'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 580'0 580'2 576'0 579'4 0'0 580'0s 01:30P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 46% Dew Pt: 36oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:08 Sunset: 5:41
As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 35%
High: 51°F
Low: 29°F
Precip: 31%
High: 46°F
Low: 32°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Warm Air Continues to Spread Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Mon Feb 9, 2026 CST

This Day In History
February 9, 1969
KGTO TV channel 36 in Fayetteville, AR (ABC/NBC) begins broadcasting

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN