Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/15/26 01:36AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/14 15:25
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/14 11:36
	DTN Closing Livestock Comment 04/14 15:52
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/14 15:35
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Mukhtar's 51st-minute strike lifts Nashville SC past Club
	Maika Hamano scores to give Japan 1-0 win over USWNT
	Kastelic scores 2, Swayman posts shutout as Bruins stop De
	DeBrusk scores in overtime, gives Canucks a 4-3 victory ov
	Jacob Wilson's 2-run single leads Athletics to 2-1 win tha
	Bouanga's late equalizer sends LAFC into the CONCACAF Cham

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1162'6 1156'6 1162'0 4'0 1158'0 01:25A Jul 26 1171'0 1177'2 1171'0 1176'4 3'6 1172'6 01:25A Aug 26 1164'4 1170'0 1164'4 1169'2 3'2 1166'0 01:25A Sep 26 1141'6 1146'4 1141'6 1145'4 2'2 1143'2 01:25A Nov 26 1142'4 1148'0 1141'0 1147'0 3'0 1144'0 01:25A Jan 27 1153'2 1158'4 1153'2 1158'0 2'6 1155'2 01:25A Mar 27 1154'4 1158'0 1154'4 1157'2 2'2 1155'0 01:25A May 27 1158'0 1160'4 1157'6 1160'4 2'2 1158'2 01:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 446'2 442'6 445'6 2'6 443'0 01:25A Jul 26 452'4 455'6 452'2 455'2 2'6 452'4 01:25A Sep 26 455'0 458'0 455'0 457'6 2'6 455'0 01:25A Dec 26 471'0 473'2 470'2 473'0 2'4 470'4 01:25A Mar 27 483'0 486'0 483'0 485'6 2'2 483'4 01:25A May 27 490'2 493'4 490'2 493'4 2'6 490'6 01:25A Jul 27 494'0 497'0 494'0 497'0 2'6 494'2 01:25A Sep 27 477'2 478'0 477'2 477'6 0'4 477'2 01:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 595'0 590'2 593'6 1'6 592'0 01:25A Jul 26 600'6 604'0 599'2 603'0 1'6 601'2 01:25A Sep 26 613'0 615'4 611'0 614'4 1'4 613'0 01:25A Dec 26 629'4 632'4 628'2 632'4 2'0 630'4 01:25A Mar 27 645'0 647'4 644'0 647'0 1'6 645'2 01:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 04/14 May 26 373.000 377.575 372.825 374.375 2.025 374.850s 04/14 Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 04/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 76% Dew Pt: 62oF Barom: 29.74 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:32 Sunset: 7:48 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 66°F Precip: 49% High: 81°F Low: 56°F Precip: 34% High: 83°F Low: 62°F Precip: 61% High: 64°F Low: 44°F Precip: 80% High: 61°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Storms From Southern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Tue Apr 14, 2026 CDT

	This Day In History
	April 15, 1972 Barbra Striesand, James Taylor, Carole King & Quincy Jones perform at a benefit for George McGovern for President more info