|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1324'6 |
1327'2 |
1320'4 |
1322'2 |
-3'2 |
1325'4 |
09:42P |
|
 |
 |
Jan 27 |
1340'0 |
1342'4 |
1336'4 |
1338'2 |
-3'0 |
1341'2 |
09:42P |
|
 |
 |
Mar 27 |
1347'4 |
1350'2 |
1344'2 |
1345'6 |
-3'0 |
1348'6 |
09:42P |
|
 |
 |
May 27 |
1353'6 |
1356'2 |
1350'6 |
1351'4 |
-3'6 |
1355'2 |
09:42P |
|
 |
 |
Jul 27 |
1356'0 |
1359'6 |
1354'6 |
1355'2 |
-4'0 |
1359'2 |
09:42P |
|
 |
 |
Aug 27 |
1338'4 |
1341'2 |
1336'4 |
1337'2 |
-3'6 |
1341'0 |
09:42P |
|
 |
 |
Sep 27 |
1297'4 |
1298'0 |
1294'4 |
1294'4 |
-4'0 |
1298'4 |
09:42P |
|
 |
 |
Nov 27 |
1280'0 |
1283'0 |
1278'4 |
1279'4 |
-2'6 |
1282'2 |
09:41P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
536'0 |
536'2 |
532'0 |
532'4 |
-4'2 |
536'6 |
09:42P |
|
 |
 |
Mar 27 |
550'4 |
550'4 |
546'6 |
547'2 |
-3'6 |
551'0 |
09:42P |
|
 |
 |
May 27 |
557'0 |
557'2 |
554'2 |
554'4 |
-3'2 |
557'6 |
09:42P |
|
 |
 |
Jul 27 |
558'6 |
559'2 |
556'2 |
556'4 |
-3'2 |
559'6 |
09:42P |
|
 |
 |
Sep 27 |
527'4 |
528'0 |
526'4 |
526'6 |
-2'2 |
529'0 |
09:42P |
|
 |
 |
Dec 27 |
530'4 |
531'2 |
529'4 |
529'6 |
-2'0 |
531'6 |
09:42P |
|
 |
 |
Mar 28 |
542'4 |
542'4 |
541'4 |
541'4 |
-2'0 |
543'4 |
09:41P |
|
 |
 |
May 28 |
548'4 |
548'4 |
548'4 |
548'4 |
-1'6 |
550'2 |
09:41P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
716'6 |
717'6 |
707'6 |
709'2 |
-8'0 |
717'2 |
09:42P |
|
 |
 |
Mar 27 |
733'2 |
733'6 |
724'2 |
725'0 |
-8'2 |
733'2 |
09:42P |
|
 |
 |
May 27 |
741'0 |
741'2 |
732'4 |
733'2 |
-8'0 |
741'2 |
09:41P |
|
 |
 |
Jul 27 |
740'4 |
741'0 |
732'6 |
733'4 |
-6'4 |
740'0 |
09:42P |
|
 |
 |
Sep 27 |
745'4 |
745'4 |
738'0 |
738'6 |
-6'2 |
745'0 |
09:42P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
221.375 |
221.475 |
218.075 |
218.725 |
- 2.175 |
218.775s |
01:05P |
|
 |
 |
Dec 26 |
222.375 |
222.675 |
218.775 |
219.350 |
- 2.550 |
219.450s |
03:14P |
|
 |
 |
Feb 27 |
223.425 |
223.800 |
220.050 |
220.450 |
- 2.550 |
220.550s |
02:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
338.000 |
338.200 |
336.775 |
337.475 |
- 0.200 |
337.275s |
02:50P |
|
 |
 |
Oct 26 |
330.750 |
331.600 |
326.850 |
328.125 |
- 2.225 |
328.025s |
01:05P |
|
 |
 |
Nov 26 |
327.100 |
327.425 |
322.200 |
323.475 |
- 2.900 |
323.200s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Foolish consistency is the hobgoblin of little minds." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
97% |
Dew Pt: |
58oF |
| Barom: |
30.21 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:59 |
Sunset: |
7:06 |
| As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 72°F Low: 53°F Precip: 0% |
High: 73°F Low: 53°F Precip: 0% |
High: 73°F Low: 57°F Precip: 31% |
High: 71°F Low: 59°F Precip: 80% |
High: 75°F Low: 59°F Precip: 66% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 22, 1969
| China PR performs nuclear test at Lop Nor PRC |
more info
|
 |
 |
 |
 |
|