Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/10/26 04:30PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/10 15:31
	DTN Hog Close/Trends 08/10 15:02
	Family Business Matters 07/24 15:27

	Headline Sports
	Cowboys and defensive star Quinnen Williams agree on $105.
	AP-Scorecard
	Falcons sign former Bengals defensive end Cameron Sample t
	Ingebrigtsen wins 5,000m gold at European championships in
	Former White Sox shortstop Tim Anderson announces his reti
	The pull of a home Olympics: Why US medalists are coming b
	McCaffrey sits out practice with 'tightness' as the 49ers
	Tim Brosnan named sixth Big East commissioner, will succee

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'4 1161'4 1159'4 1161'2 1'2 1157'6s 01:20P Sep 26 1160'4 1167'4 1158'0 1162'6 2'6 1161'6s 03:43P Nov 26 1177'0 1185'0 1175'0 1180'2 3'2 1179'4s 03:42P Jan 27 1191'6 1200'0 1190'0 1195'4 3'4 1194'6s 01:30P Mar 27 1199'2 1206'4 1197'2 1202'4 3'4 1201'6s 01:30P May 27 1207'0 1214'0 1205'0 1210'2 4'0 1210'0s 03:18P Jul 27 1212'2 1219'6 1211'4 1216'2 4'0 1215'6s 01:20P Aug 27 1199'4 1205'0 1197'6 1202'4 4'4 1202'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 436'4 438'2 -0'6 438'2s 03:59P Dec 26 463'4 465'4 459'6 462'0 -0'2 461'6s 03:32P Mar 27 479'4 481'0 475'2 477'4 -0'4 477'2s 02:30P May 27 487'2 490'0 484'6 486'4 -0'2 486'4s 01:20P Jul 27 493'2 495'2 490'2 492'0 0'2 492'2s 01:30P Sep 27 481'6 485'2 481'0 482'6 0'4 482'2s 01:20P Dec 27 489'2 491'6 488'0 490'0 1'0 489'4s 01:30P Mar 28 502'2 502'2 499'4 501'0 1'0 500'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 656'4 639'2 639'4 0'6 640'4s 03:13P Dec 26 661'6 674'4 658'0 658'4 1'0 659'2s 03:15P Mar 27 678'0 690'2 675'0 675'0 1'4 676'2s 01:30P May 27 685'6 696'2 683'4 684'0 2'2 684'6s 01:20P Jul 27 687'6 695'4 684'2 684'2 1'6 685'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 01:05P Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 01:05P Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Coming together is a beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 91oF Feels Like: 102oF Humid: 60% Dew Pt: 75oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:18 Sunset: 8:13 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 76°F Precip: 0% High: 94°F Low: 76°F Precip: 0% High: 88°F Low: 75°F Precip: 35% High: 90°F Low: 73°F Precip: 40% High: 88°F Low: 71°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Aug 10, 2026 CDT

	This Day In History
	August 10, 1981 Coca-Cola Bottling Co agrees to pump $34 million into black business more info