Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/20/26 10:11AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/20 08:05
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/20 08:25
	Family Business Matters 03/03 11:40

	Headline Sports
	Andy Pages bests Mason Miller after an epic 9-pitch at-bat
	Shirtless fans the stars at MLB stadiums as 'Tarps Off' tr
	AP-Scorecard
	Women's flag football on track to gain NCAA championship s
	The goal for road teams in the NBA playoffs is to enjoy th
	Former Jets interim coach Jeff Ulbrich gets an opportunity
	British PM Starmer congratulates Arsenal as title celebrat
	Europa League final gives Unai Emery chance to extend rem

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	FRENCH OPEN '26: Coco Gauff has a new mindset for title de
	Hurricanes and Canadiens square off to begin the third rou

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1197'2 1200'4 -9'0 1209'4 10:01A Aug 26 1210'0 1212'0 1198'0 1201'0 -8'6 1209'6 10:00A Sep 26 1197'2 1199'0 1185'2 1188'0 -9'2 1197'2 10:00A Nov 26 1202'4 1205'2 1191'4 1194'4 -8'4 1203'0 10:01A Jan 27 1211'6 1216'2 1203'2 1206'2 -7'4 1213'6 10:00A Mar 27 1208'6 1213'6 1201'0 1203'4 -6'6 1210'2 10:00A May 27 1209'4 1215'0 1203'0 1205'4 -5'6 1211'2 10:00A Jul 27 1212'6 1219'6 1208'0 1210'0 -5'6 1215'6 10:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 464'4 464'6 -10'4 475'2 10:01A Sep 26 481'6 483'0 471'4 472'0 -9'4 481'4 10:00A Dec 26 498'2 499'4 488'4 488'6 -9'0 497'6 10:01A Mar 27 511'4 513'0 502'6 503'0 -8'2 511'2 10:00A May 27 518'4 520'0 510'4 510'4 -8'0 518'4 10:00A Jul 27 522'6 522'6 514'0 514'0 -7'6 521'6 10:00A Sep 27 498'2 498'2 493'4 493'4 -5'2 498'6 10:00A Dec 27 502'0 503'4 497'6 497'6 -4'6 502'4 10:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 672'6 657'2 658'4 -8'6 667'2 10:00A Sep 26 680'6 685'2 670'6 671'4 -8'6 680'2 10:00A Dec 26 699'2 703'2 689'4 690'0 -8'6 698'6 10:00A Mar 27 715'0 717'6 705'0 705'4 -8'0 713'4 10:00A May 27 718'0 723'4 712'2 713'6 -6'0 719'6 10:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.800 252.700 - 1.850 254.550 10:00A Aug 26 247.425 247.425 243.250 244.200 - 3.050 247.250 10:00A Oct 26 239.250 239.375 235.350 235.950 - 3.350 239.300 10:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.425 370.675 1.100 369.575 10:00A Aug 26 364.000 364.000 359.750 360.925 - 2.725 363.650 10:00A Sep 26 361.175 361.275 357.125 358.200 - 2.800 361.000 10:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 69% Dew Pt: 43oF Barom: 30.27 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 5:51 Sunset: 8:22 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 49°F Precip: 0% High: 66°F Low: 52°F Precip: 56% High: 65°F Low: 55°F Precip: 80% High: 74°F Low: 56°F Precip: 49% High: 78°F Low: 58°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	This Day In History
	May 20, 1845 1st legislative assembly convenes in Hawaii more info