Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/05/26 10:26PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/01 15:15
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Padres snap their 8-game skid with 5-2 win over Dodgers on
	Tordin has a goal and 2 assists in the Thorns' 4-0 rout of
	Briscoe holds off Bell in NASCAR's return to Chicagoland S
	Eury PU+0082rez perfect for 7 innings, then Marlins hang o
	PU+0082rez pulled after 7 perfect innings against A's, and
	Fever, without Caitlin Clark, beat A'ja Wilson-less Aces 8

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 10:15P Aug 26 1140'2 1159'0 1140'2 1158'0 21'6 1136'2 10:15P Sep 26 1140'0 1159'0 1140'0 1157'4 21'4 1136'0 10:15P Nov 26 1153'0 1171'4 1153'0 1169'6 22'0 1147'6 10:15P Jan 27 1167'0 1185'6 1167'0 1184'0 21'6 1162'2 10:15P Mar 27 1172'4 1190'4 1172'4 1188'6 20'4 1168'2 10:15P May 27 1179'2 1196'0 1179'2 1195'0 20'0 1175'0 10:15P Jul 27 1184'0 1202'0 1184'0 1200'6 19'2 1181'4 10:15P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 433'0 430'0 433'0 8'0 425'0 10:09P Sep 26 425'0 430'6 425'0 430'2 7'2 423'0 10:15P Dec 26 444'4 450'0 444'4 449'0 7'4 441'4 10:15P Mar 27 458'6 464'6 458'6 463'6 7'4 456'2 10:15P May 27 467'4 473'0 467'4 472'2 7'2 465'0 10:15P Jul 27 474'0 479'0 474'0 478'0 7'0 471'0 10:15P Sep 27 468'0 469'2 467'6 469'2 6'0 463'2 10:15P Dec 27 472'6 477'0 472'6 477'0 5'6 471'2 10:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 10:15P Sep 26 600'4 607'4 600'2 605'0 5'2 599'6 10:15P Dec 26 614'4 621'6 614'4 619'0 5'0 614'0 10:15P Mar 27 627'4 633'6 627'4 631'4 5'0 626'4 10:15P May 27 635'4 641'0 635'4 639'6 5'6 634'0 10:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07:00A Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07:00A Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07:00A Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07:00A Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Life is trying things out to see if they work." ~ Ray Bradbury

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 93% Dew Pt: 70oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 5:49 Sunset: 8:41 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 67°F Precip: 0% High: 86°F Low: 66°F Precip: 0% High: 89°F Low: 68°F Precip: 0% High: 86°F Low: 73°F Precip: 58% High: 83°F Low: 71°F Precip: 62%
	View complete Local Weather

	DTN Weather Summary
	Hot, Humid, Stormy Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 2, 2026 CDT

	This Day In History
	July 5, 1991 France performs nuclear test at Muruora Island more info