Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/05/26 04:09PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/05 15:35
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/05 15:50
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/05 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	Sam Darnold has overcome doubters, Drake Maye has lived up
	AP-Scorecard
	Pair of flubbed chips leave Scottie Scheffler in danger of
	Measles outbreak in Mexico prompts health alert in World C
	BYU coach says derogatory Mormon chants at Oklahoma St. sh
	Antetokounmpo remains with Bucks as NBA trade deadline pas
	The San Francisco 49ers will play the LA Rams in the first

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 03:56P May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 03:55P Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 03:56P Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 01:30P Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P Nov 26 1084'4 1099'2 1080'0 1097'2 11'0 1098'4s 03:38P Jan 27 1096'2 1109'0 1091'2 1107'2 9'6 1108'2s 02:30P Mar 27 1098'4 1109'2 1093'2 1108'0 9'0 1108'4s 03:13P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 03:57P May 26 436'2 443'4 434'4 443'2 6'0 443'0s 03:47P Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 03:21P Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 03:40P Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 03:47P Mar 27 469'2 473'0 467'2 473'0 3'2 472'6s 03:35P May 27 474'6 479'0 473'6 478'6 3'2 478'6s 01:30P Jul 27 477'2 482'4 477'2 482'4 3'2 482'2s 03:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 536'4 522'6 534'6 8'4 535'2s 03:06P May 26 536'2 545'0 532'2 544'2 7'6 544'0s 03:40P Jul 26 547'2 555'6 543'0 554'2 7'4 554'6s 01:30P Sep 26 560'4 567'6 556'2 566'6 7'0 567'2s 02:30P Dec 26 578'6 586'2 574'4 585'4 6'6 585'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Business prophets tell what is going to happen, business profits tell what has happened." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 50% Dew Pt: 29oF Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:13 Sunset: 5:35 As reported at 29 Guilford 101 16 Feet, MO at 3:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 48°F Low: 25°F Precip: 0% High: 45°F Low: 29°F Precip: 0% High: 41°F Low: 19°F Precip: 0% High: 53°F Low: 29°F Precip: 0% High: 59°F Low: 28°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Strong Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Thu Feb 5, 2026 CST

	This Day In History
	February 5, 1782 Spanish take Minorca (western Mediterranean) from English more info