Local Cash Bids
	loading... No Current Bids to Display
	Price as of 12/01/25 06:51AM CST.

	DTN Livestock News
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/28 15:10
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Wake Forest hosts Pack and Oklahoma
	Jones leads Wagner against Maryland
	Ole Miss hosts Reneau and Miami (FL)
	East Tennessee State visits Dayton following Smith's 28-po
	Creighton hosts Nicholls State following Searles' 22-point
	Lindenwood visits Northern Illinois, looks to break road s
	Saint Francis (PA) faces Xavier on 5-game road slide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Saint Mary's (CA) takes on No. 18 USC on 3-game losing str
	Tomasicka and South Florida host No. 1 UConn
	Stevenson leads North Texas against Houston Christian afte
	Tarleton State Texans to visit Mississippi Valley State De
	South Carolina takes on Virginia Tech after Strong's 22-po
	UNC Asheville Bulldogs square off against the UNC Greensbo

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1132'0 1135'4 -2'2 1137'6 06:41A Mar 26 1148'2 1149'6 1140'6 1143'2 -2'6 1146'0 06:41A May 26 1157'0 1158'2 1149'6 1152'2 -3'0 1155'2 06:41A Jul 26 1164'0 1166'2 1157'6 1160'0 -3'4 1163'4 06:41A Aug 26 1154'2 1155'4 1148'4 1150'4 -4'6 1155'2 06:41A Sep 26 1130'2 1130'2 1122'6 1124'4 -6'0 1130'4 06:41A Nov 26 1128'4 1129'6 1121'4 1123'0 -5'4 1128'4 06:41A Jan 27 1136'4 1136'4 1131'0 1132'0 -4'2 1136'2 06:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 433'0 433'4 -2'0 435'4 06:41A Mar 26 447'2 449'0 445'0 445'4 -2'2 447'6 06:41A May 26 455'2 457'0 453'2 453'6 -2'0 455'6 06:41A Jul 26 460'4 462'0 458'6 459'4 -1'6 461'2 06:41A Sep 26 455'2 457'0 454'4 455'2 -1'2 456'4 06:41A Dec 26 468'0 469'0 466'4 467'2 -1'0 468'2 06:41A Mar 27 481'0 481'6 480'2 480'2 -1'2 481'4 06:41A May 27 487'4 487'4 486'4 487'2 -0'6 488'0 06:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 06:40A Mar 26 539'0 541'6 533'4 534'6 -3'6 538'4 06:41A May 26 547'4 550'0 542'2 543'4 -3'2 546'6 06:41A Jul 26 555'0 558'4 550'6 551'4 -3'4 555'0 06:41A Sep 26 567'6 571'0 563'4 564'6 -3'0 567'6 06:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/30 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/30 Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/30 Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/30 Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 15oF Humid: 88% Dew Pt: 18oF Barom: 30.45 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 4:47 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 25°F Low: 18°F Precip: 80% High: 32°F Low: 14°F Precip: 0% High: 36°F Low: 15°F Precip: 0% High: 19°F Low: 1°F Precip: 0% High: 35°F Low: 12°F Precip: 20%
	View complete Local Weather

	DTN Weather Summary
	Another Big Storm Moving Through US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Dec 1, 2025 CST

	This Day In History
	December 1, 1993 Northwest Airlink plane crashes in Minn, killing 18 more info