Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/22/26 11:39AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/22 08:00
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/22 08:10
	Family Business Matters 06/02 12:13

	Headline Sports
	Former Wimbledon champion Vondrousova suspended for 4 year
	AP-Scorecard
	Former Wimbledon champion Vondrousova suspended 4 years fo
	Mavericks are hiring national champ coach Dusty May away f
	Egypt hopes to continue rise of African football with firs
	Egypt's Mo Salah adds to list of accolades in World Cup ag
	Shohei Ohtani has been brilliant on the mound this year, b
	French TV disavows female presenter's barb at Belgium's Do

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1118'4 1121'0 -1'6 1122'6 11:28A Aug 26 1129'6 1136'0 1125'2 1128'0 -0'2 1128'2 11:28A Sep 26 1130'4 1136'0 1127'0 1130'2 1'6 1128'4 11:28A Nov 26 1145'0 1149'6 1141'0 1145'0 2'2 1142'6 11:28A Jan 27 1157'2 1163'0 1154'6 1159'0 2'4 1156'4 11:28A Mar 27 1164'4 1169'0 1161'0 1166'0 2'6 1163'2 11:28A May 27 1171'0 1175'4 1168'2 1174'0 3'2 1170'6 11:28A Jul 27 1177'6 1182'0 1175'2 1181'4 4'2 1177'2 11:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 412'2 -5'2 417'4 11:28A Sep 26 425'4 426'2 419'4 420'2 -5'0 425'2 11:28A Dec 26 445'0 445'4 439'2 440'0 -4'0 444'0 11:28A Mar 27 458'2 459'2 453'4 454'2 -3'4 457'6 11:28A May 27 467'2 468'0 462'6 463'2 -3'2 466'4 11:28A Jul 27 472'4 474'4 469'0 469'2 -3'6 473'0 11:28A Sep 27 466'4 467'0 461'4 462'0 -4'0 466'0 11:28A Dec 27 472'4 473'6 467'6 468'2 -4'2 472'4 11:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 599'2 -6'4 605'6 11:28A Sep 26 615'0 620'4 604'4 609'0 -5'0 614'0 11:28A Dec 26 630'2 636'0 621'4 626'0 -4'2 630'2 11:28A Mar 27 644'2 649'6 636'0 640'0 -4'2 644'2 11:28A May 27 652'6 657'4 645'2 648'4 -4'2 652'6 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 255.500 255.725 0.925 254.800 11:28A Aug 26 248.500 250.000 246.975 247.050 0.425 246.625 11:28A Oct 26 241.775 243.000 240.375 240.625 0.650 239.975 11:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 369.150 369.850 3.250 366.600 11:28A Sep 26 367.600 370.900 367.025 368.300 3.625 364.675 11:28A Oct 26 364.450 368.000 364.125 365.575 3.825 361.750 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 73% Dew Pt: 58oF Barom: 30.03 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 5:43 Sunset: 8:41 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 59°F Precip: 0% High: 79°F Low: 58°F Precip: 38% High: 82°F Low: 64°F Precip: 57% High: 79°F Low: 63°F Precip: 74% High: 80°F Low: 65°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Storms Across Plains, South Monday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for South, Southeast. Showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary Posted at 5:38AM Mon Jun 22, 2026 CDT

	This Day In History
	June 22, 1941 Michael Gerasimov opens grave of Tamerlan "Lenk" more info