Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/21/26 10:20AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/21 08:05
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/21 08:35
	Family Business Matters 05/21 04:58

	Headline Sports
	AP-Scorecard
	Berlin OKs bid to rehost Olympics on or after 100th annive
	2-time NASCAR champion Kyle Busch hospitalized with severe
	An unlikely hero breaks through as the Golden Knights beat
	Sinner opens French Open against wild card as he chases a
	French Open 2026 guide: How to watch on TV, betting odds a

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1202'0 1191'0 1201'4 1'6 1199'6 10:09A Aug 26 1199'2 1201'2 1190'4 1200'4 1'2 1199'2 10:08A Sep 26 1183'6 1186'4 1176'4 1185'6 0'4 1185'2 10:08A Nov 26 1192'4 1194'0 1183'6 1193'2 -0'2 1193'4 10:09A Jan 27 1203'2 1205'4 1195'6 1205'0 0'0 1205'0 10:08A Mar 27 1201'6 1204'4 1195'2 1204'0 0'2 1203'6 10:08A May 27 1204'0 1206'4 1197'4 1205'4 0'0 1205'4 10:08A Jul 27 1208'2 1211'2 1203'0 1210'6 0'4 1210'2 10:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 468'6 460'0 468'4 2'6 465'6 10:09A Sep 26 472'0 474'6 467'0 474'4 2'0 472'4 10:08A Dec 26 488'6 491'2 483'4 491'0 1'6 489'2 10:09A Mar 27 502'4 504'6 497'6 504'6 1'4 503'2 10:08A May 27 510'6 512'0 505'4 512'0 1'2 510'6 10:08A Jul 27 514'2 515'4 509'4 515'4 0'6 514'6 10:08A Sep 27 493'4 494'6 489'2 494'6 1'2 493'4 10:08A Dec 27 496'6 498'6 493'2 498'6 1'4 497'2 10:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 656'0 -4'4 660'4 10:08A Sep 26 673'0 673'0 661'2 669'0 -4'4 673'4 10:08A Dec 26 692'2 692'2 680'6 688'2 -4'0 692'2 10:08A Mar 27 705'4 707'0 696'2 704'2 -3'2 707'4 10:08A May 27 713'0 713'6 704'2 710'0 -4'4 714'4 10:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 251.950 252.150 - 1.125 253.275 10:08A Aug 26 245.500 245.500 243.000 243.500 - 1.800 245.300 10:08A Oct 26 237.000 237.000 234.675 235.200 - 1.575 236.775 10:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 369.575 369.575 - 1.150 370.725 10:08A Aug 26 365.600 365.750 358.875 359.200 - 6.575 365.775 10:08A Sep 26 362.425 362.425 355.725 356.325 - 6.300 362.625 10:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 69% Dew Pt: 47oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 5:51 Sunset: 8:23 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 55°F Precip: 0% High: 65°F Low: 56°F Precip: 41% High: 75°F Low: 57°F Precip: 43% High: 80°F Low: 58°F Precip: 40% High: 82°F Low: 59°F Precip: 25%
	View complete Local Weather

	DTN Weather Summary
	Showers Hitting Drought Areas Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu May 21, 2026 CDT

	This Day In History
	May 21, 1907 32nd Preakness: G Mountain aboard Don Enrique wins in 1:45.4 more info