Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/20/26 08:15AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/20 08:05
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	CME Feeder Cattle Index 02/18
	Weekly Beef Export Sales 02/20 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/19 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Norway wins its 17th gold medal, breaking its record for m
	Johannes Dale-Skjevdal wins Norway's 17th gold medal, brea
	Alysa Liu walked away from skating. Her fresh outlook when
	Olympic freeskier Hunter Hess flashes an 'L' sign, says he
	Gibbs-Lawhorn leads UNLV against Air Force
	Davis leads Hofstra against Northeastern after 20-point ga
	Western Carolina plays VMI after Stansberry's 25-point gam

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Baylor hosts Arizona State following Odum's 23-point showi
	Hubbard leads Mississippi State against South Carolina aft
	Jackson leads Arkansas State against UL Monroe

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1145'0 1137'2 1144'4 3'4 1141'0 08:03A May 26 1155'0 1160'0 1152'0 1159'4 3'4 1156'0 08:03A Jul 26 1167'4 1171'6 1164'2 1171'6 3'6 1168'0 08:01A Aug 26 1157'2 1160'6 1153'4 1160'4 3'0 1157'4 08:00A Sep 26 1121'4 1124'0 1118'4 1123'6 1'4 1122'2 08:00A Nov 26 1117'0 1119'4 1114'4 1119'2 1'0 1118'2 08:02A Jan 27 1128'0 1129'2 1125'0 1129'2 0'6 1128'4 08:01A Mar 27 1127'0 1128'6 1125'6 1128'6 0'0 1128'6 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'6 425'4 427'4 1'6 425'6 08:04A May 26 436'0 438'4 436'0 438'4 2'2 436'2 08:03A Jul 26 444'2 446'6 444'2 446'2 1'6 444'4 08:00A Sep 26 446'0 448'6 446'0 448'4 2'0 446'4 08:01A Dec 26 460'6 463'2 460'6 462'6 1'2 461'4 08:00A Mar 27 473'0 475'2 473'0 475'2 1'2 474'0 08:00A May 27 479'4 481'6 479'4 481'6 1'2 480'4 08:00A Jul 27 483'0 484'6 483'0 484'6 1'0 483'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 566'6 558'0 565'4 6'0 559'4 08:00A May 26 567'4 572'4 564'4 571'6 5'0 566'6 08:03A Jul 26 575'6 579'4 572'0 579'2 4'6 574'4 08:02A Sep 26 588'0 590'2 583'0 590'2 4'4 585'6 08:00A Dec 26 603'4 606'6 600'0 606'4 3'4 603'0 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 08:00A Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 08:03A Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 08:04A Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 08:00A May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 7oF Humid: 71% Dew Pt: 13oF Barom: 29.83 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 6:55 Sunset: 5:52 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 21°F Precip: 0% High: 38°F Low: 23°F Precip: 0% High: 32°F Low: 18°F Precip: 0% High: 33°F Low: 10°F Precip: 0% High: 54°F Low: 18°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Burst of Cold Sweeping South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Fri Feb 20, 2026 CST

	This Day In History
	February 20, 1792 US postal service created; postage 6¢-12´¢, depending on distance more info