Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/08/26 11:32AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/08 11:30
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/08 11:10
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	World Cup quarterfinals: It's Messi, Morocco, and 6 teams
	Why World Cup game balls always make their way back onto t
	Marta Kostyuk beats Jasmine Paolini to set up Wimbledon se
	Queen Camilla visits Wimbledon and is joined by actor who

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 11:21A Aug 26 1192'2 1204'2 1191'4 1196'6 3'0 1193'6 11:21A Sep 26 1185'4 1193'6 1183'6 1187'4 0'4 1187'0 11:22A Nov 26 1195'6 1204'0 1193'2 1195'6 -2'0 1197'6 11:21A Jan 27 1210'0 1216'4 1206'4 1209'2 -1'4 1210'6 11:22A Mar 27 1208'6 1218'6 1208'6 1211'0 -2'0 1213'0 11:22A May 27 1215'0 1222'6 1212'6 1214'6 -2'2 1217'0 11:22A Jul 27 1220'0 1227'0 1217'0 1219'0 -2'4 1221'4 11:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'4 436'2 -6'2 442'4 11:21A Sep 26 443'0 444'6 434'6 435'2 -8'4 443'6 11:21A Dec 26 463'2 465'6 456'0 456'6 -7'4 464'2 11:21A Mar 27 478'0 480'4 471'4 472'0 -7'0 479'0 11:22A May 27 486'2 488'4 480'0 480'4 -6'6 487'2 11:21A Jul 27 490'4 493'2 485'4 485'6 -6'2 492'0 11:22A Sep 27 478'4 480'6 474'6 474'6 -5'0 479'6 11:21A Dec 27 484'4 486'4 481'4 481'6 -4'2 486'0 11:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 11:21A Sep 26 617'6 627'0 610'4 611'4 -7'0 618'4 11:21A Dec 26 632'4 641'6 626'2 627'0 -6'6 633'6 11:21A Mar 27 645'4 654'2 639'4 640'2 -6'6 647'0 11:21A May 27 652'4 661'4 647'4 648'0 -6'6 654'6 11:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.350 234.375 236.850 - 1.575 238.425 11:21A Oct 26 233.875 234.200 230.125 232.800 - 1.225 234.025 11:21A Dec 26 233.850 234.200 230.225 232.650 - 1.350 234.000 11:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 360.850 353.700 359.075 - 1.575 360.650 11:21A Sep 26 356.850 357.625 351.075 355.900 - 1.500 357.400 11:21A Oct 26 353.925 353.925 347.600 352.050 - 1.725 353.775 11:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 61% Dew Pt: 67oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 5:51 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 66°F Precip: 0% High: 88°F Low: 70°F Precip: 48% High: 83°F Low: 70°F Precip: 51% High: 85°F Low: 69°F Precip: 50% High: 87°F Low: 68°F Precip: 53%
	View complete Local Weather

	DTN Weather Summary
	Front Slipping Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jul 8, 2026 CDT

	This Day In History
	July 8, 1776 Col John Nixon gave 1st public reading of Dec of Independence (Phila) more info