Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/06/26 11:09PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/06 15:20
	Family Business Matters 06/02 12:13

	Headline Sports
	Ramos homers twice and has 5 RBIs to help Roupp and the Gi
	AP-Scorecard
	After his suspension was lifted in scrutinized move, Balog
	Brewers rally past Cardinals 4-3 on a 4-run seventh inning
	Luis Torrens delivers 2-run double in 10th inning as Mets
	Former coach at Bucknell University charged in death of fr
	Mikel Merino's late goal sends Spain to quarterfinals and

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 10:58P Aug 26 1181'4 1188'6 1180'0 1183'2 -0'6 1184'0 10:59P Sep 26 1177'2 1185'2 1176'6 1179'4 -1'4 1181'0 10:58P Nov 26 1189'2 1197'2 1188'0 1192'0 -0'2 1192'2 10:59P Jan 27 1202'0 1210'4 1201'4 1204'6 -0'6 1205'4 10:58P Mar 27 1202'4 1212'2 1202'4 1208'2 0'6 1207'4 10:58P May 27 1206'4 1215'6 1206'4 1212'2 1'0 1211'2 10:58P Jul 27 1214'4 1220'6 1212'2 1217'2 0'6 1216'4 10:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 10:57P Sep 26 437'0 439'2 435'6 437'2 -1'0 438'2 10:59P Dec 26 456'6 459'0 455'0 457'0 -0'6 457'6 10:59P Mar 27 471'4 473'2 469'6 471'2 -1'2 472'4 10:58P May 27 478'4 481'4 478'0 479'4 -1'0 480'4 10:57P Jul 27 484'2 486'2 483'0 484'2 -1'2 485'4 10:57P Sep 27 472'2 474'0 471'4 474'0 0'2 473'6 10:57P Dec 27 479'4 480'6 478'2 479'4 -1'0 480'4 10:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 10:58P Sep 26 613'0 613'0 609'2 609'4 -4'4 614'0 10:58P Dec 26 627'2 627'2 624'2 624'2 -4'2 628'4 10:58P Mar 27 640'0 640'0 637'0 637'4 -3'4 641'0 10:58P May 27 644'6 647'2 644'6 645'0 -3'0 648'0 10:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 02:58P Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 82% Dew Pt: 68oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:50 Sunset: 8:40 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 66°F Precip: 0% High: 89°F Low: 68°F Precip: 0% High: 88°F Low: 71°F Precip: 58% High: 84°F Low: 71°F Precip: 61% High: 86°F Low: 70°F Precip: 57%
	View complete Local Weather

	DTN Weather Summary
	Storms Continue for Upper Midwest, Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jul 6, 2026 CDT

	This Day In History
	July 6, 1986 Bob Horner becomes 11th player to hit 4 home runs in a game more info