Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans MAY 20(N)       OCT/NOV 20(X)      Corn MAY 20(N)       OCT/NOV 20(Z)     SHELBINA Delivery Cash   Basis      Soybeans May20(K)       June20(N)       Oct20(X)      Corn May20(N)
	Price as of 05/30/20 09:12AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/29 15:20
	DTN Early Word Livestock Comments 05/29 06:30
	DTN Midday Livestock Comments 05/29 12:12
	DTN Closing Livestock Comment 05/29 16:09
	CME Feeder Cattle Index 05/29
	Weekly Beef Export Sales 05/29 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/29 14:55
	Family Business Matters 04/24 10:23

	Headline Sports
	AP-Scorecard
	Spanish soccer league to resume full team training
	Ukraine's soccer restart disrupted by positive tests
	The Latest: No return yet for world champion Springboks
	15 fit players enough for teams when EPL resumes in pandem
	No rugby for world champion as South Africa maintains ban

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 05/29 Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 05/29 Mar 21 853'6 856'2 849'6 853'6 -2'2 853'2s 05/29 May 21 852'4 856'2 850'2 854'4 -1'0 854'0s 05/29 Jul 21 861'4 864'2 858'6 863'0 -0'2 862'6s 05/29 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 05/29 May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 05/29 Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 05/29 Sep 21 363'2 364'0 360'2 362'0 -1'2 362'0s 05/29 Dec 21 370'0 371'2 366'4 367'6 -2'0 368'0s 05/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 Mar 21 533'6 541'6 532'4 541'4 5'6 540'2s 05/29 May 21 537'4 545'0 536'2 543'0 4'2 542'6s 05/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 05/29 Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 80% Dew Pt: 54oF Barom: 30.24 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:43 Sunset: 8:32 As reported at KIRKSVILLE, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 73°F Low: 49°F Precip: 36% High: 70°F Low: 55°F Precip: 0% High: 82°F Low: 59°F Precip: 20% High: 86°F Low: 66°F Precip: 0% High: 83°F Low: 70°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Drier, Warmer Saturday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms dotted the eastern Midwest Friday afternoon. A few showers in the far Northern Plains were also featured. Other primary crop areas were dry. Temperatures ranged from the mid 50s in the southern Canadian Prairies to the low 90s in southwestern Texas. » More DTN Weather Commentary Posted at 3:50PM Fri May 29, 2020 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	May 30, 1588 Spanish Aramada under Medina-Sidonia departs Lisbon to invade England more info