Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/20/26 06:31AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/17 15:30
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Spain's World Cup champions head home for a royal welcome
	Goals, technology and hydration breaks: How the biggest Wo

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1222'2 1209'0 1220'0 15'4 1204'4 06:19A Sep 26 1200'0 1210'0 1197'0 1208'0 14'4 1193'4 06:19A Nov 26 1210'0 1220'6 1207'4 1219'0 16'0 1203'0 06:19A Jan 27 1222'0 1234'4 1221'2 1232'6 16'0 1216'6 06:19A Mar 27 1226'0 1236'0 1224'0 1234'2 14'2 1220'0 06:19A May 27 1230'0 1240'4 1229'0 1240'4 15'2 1225'2 06:19A Jul 27 1230'4 1245'0 1230'4 1243'6 13'2 1230'4 06:19A Aug 27 1221'6 1227'4 1220'2 1227'4 13'0 1214'4 06:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'6 447'0 451'2 6'4 444'6 06:19A Dec 26 472'0 475'0 470'0 474'4 7'0 467'4 06:19A Mar 27 487'0 490'4 485'6 490'0 7'0 483'0 06:19A May 27 495'6 498'6 494'2 498'4 6'6 491'6 06:19A Jul 27 500'2 503'2 498'4 503'2 6'4 496'6 06:19A Sep 27 487'6 489'0 486'0 489'0 4'6 484'2 06:19A Dec 27 492'2 494'6 491'0 494'4 4'4 490'0 06:19A Mar 28 505'0 505'2 502'2 505'2 4'4 500'6 06:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 677'6 682'6 0'0 682'6 06:19A Dec 26 704'2 708'4 695'0 700'0 0'2 699'6 06:19A Mar 27 718'0 721'4 709'4 714'4 0'6 713'6 06:19A May 27 721'6 725'4 714'4 720'0 1'0 719'0 06:19A Jul 27 718'0 721'2 712'4 717'0 0'6 716'2 06:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07/19 Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07/19 Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 97% Dew Pt: 72oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:59 Sunset: 8:34 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 72°F Precip: 0% High: 90°F Low: 73°F Precip: 40% High: 81°F Low: 63°F Precip: 0% High: 76°F Low: 61°F Precip: 48% High: 73°F Low: 62°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Strong Cold Front Pushing Into Corn Belt Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Jul 20, 2026 CDT

	This Day In History
	July 20, 1944 Violent battles in Verriäres-hill (Normandy) more info