Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/14/26 11:15AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/14 08:15
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/13 15:28
	CME Feeder Cattle Index 04/13
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/14 11:00
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Rory McIlroy is a repeat Masters champion. The next step m
	Ex-Michigan coach Sherrone Moore faces sentencing for misd
	Clippers' stunning turnaround: From 6-21 to the play-in an
	Knueppel and Ball finished 1-2 in the NBA in 3s. Now they
	ESPN rolls out big-event coverage as WrestleMania 42 strea
	Matt Crocker quits as US Soccer Federation sporting direct

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1158'2 1161'0 -1'2 1162'2 11:03A Jul 26 1175'4 1183'0 1173'2 1175'6 -1'6 1177'4 11:03A Aug 26 1168'4 1175'6 1166'6 1169'6 -1'0 1170'6 11:03A Sep 26 1146'6 1154'0 1146'2 1147'6 -2'0 1149'6 11:03A Nov 26 1147'6 1153'4 1146'4 1147'4 -2'2 1149'6 11:03A Jan 27 1158'0 1164'0 1157'6 1158'0 -2'6 1160'6 11:03A Mar 27 1157'0 1162'2 1156'4 1157'0 -2'4 1159'4 11:03A May 27 1162'6 1165'4 1159'6 1159'6 -3'0 1162'6 11:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 444'2 4'0 440'2 11:03A Jul 26 451'0 456'2 451'0 454'0 3'0 451'0 11:03A Sep 26 455'2 459'4 455'2 457'4 2'0 455'4 11:03A Dec 26 471'2 475'0 470'4 473'0 2'0 471'0 11:03A Mar 27 483'4 487'4 483'2 485'4 1'6 483'6 11:03A May 27 491'2 494'2 490'2 492'4 1'4 491'0 11:03A Jul 27 495'2 498'2 494'0 496'2 1'4 494'6 11:03A Sep 27 477'4 479'6 476'4 478'4 0'4 478'0 11:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 594'2 578'4 587'6 5'4 582'2 11:03A Jul 26 590'4 602'4 587'4 596'0 4'6 591'2 11:03A Sep 26 601'4 614'0 599'4 608'0 5'0 603'0 11:03A Dec 26 622'0 631'2 618'0 625'6 4'6 621'0 11:03A Mar 27 635'0 645'4 633'0 640'6 5'0 635'6 11:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.675 2.025 250.650 11:04A Jun 26 248.500 252.000 248.500 251.075 2.550 248.525 11:03A Aug 26 244.300 247.675 244.300 246.375 1.925 244.450 11:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.800 1.325 374.475 11:03A May 26 373.000 377.575 372.825 374.800 1.975 372.825 11:03A Aug 26 373.325 378.050 373.300 375.675 2.350 373.325 11:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 76% Dew Pt: 66oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:34 Sunset: 7:47 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 66°F Precip: 40% High: 77°F Low: 66°F Precip: 51% High: 80°F Low: 55°F Precip: 63% High: 83°F Low: 62°F Precip: 57% High: 66°F Low: 45°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	More Severe Weather Chances Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Midwest and Central Plains. Some severe storms possible Tuesday evening. » More DTN Weather Commentary Posted at 5:38AM Tue Apr 14, 2026 CDT

	This Day In History
	April 14, 1896 John Philip Sousa's "El Capitan," premieres (NYC) more info