|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1139'2 |
1182'0 |
1139'2 |
1182'0 |
50'2 |
1131'6 |
10:34A |
|
 |
 |
Aug 26 |
1140'2 |
1183'4 |
1140'2 |
1183'2 |
47'0 |
1136'2 |
10:34A |
|
 |
 |
Sep 26 |
1140'0 |
1183'6 |
1140'0 |
1183'4 |
47'4 |
1136'0 |
10:34A |
|
 |
 |
Nov 26 |
1153'0 |
1196'4 |
1153'0 |
1196'0 |
48'2 |
1147'6 |
10:34A |
|
 |
 |
Jan 27 |
1167'0 |
1210'0 |
1167'0 |
1209'6 |
47'4 |
1162'2 |
10:34A |
|
 |
 |
Mar 27 |
1172'4 |
1212'6 |
1172'4 |
1212'4 |
44'2 |
1168'2 |
10:34A |
|
 |
 |
May 27 |
1179'2 |
1217'2 |
1179'2 |
1217'0 |
42'0 |
1175'0 |
10:34A |
|
 |
 |
Jul 27 |
1184'0 |
1223'0 |
1184'0 |
1222'4 |
41'0 |
1181'4 |
10:34A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
430'0 |
441'4 |
430'0 |
441'4 |
16'4 |
425'0 |
10:34A |
|
 |
 |
Sep 26 |
425'0 |
438'6 |
425'0 |
438'2 |
15'2 |
423'0 |
10:34A |
|
 |
 |
Dec 26 |
444'4 |
458'4 |
444'4 |
458'2 |
16'6 |
441'4 |
10:34A |
|
 |
 |
Mar 27 |
458'6 |
473'2 |
458'6 |
473'0 |
16'6 |
456'2 |
10:34A |
|
 |
 |
May 27 |
467'4 |
481'0 |
467'4 |
481'0 |
16'0 |
465'0 |
10:34A |
|
 |
 |
Jul 27 |
474'0 |
486'4 |
474'0 |
486'2 |
15'2 |
471'0 |
10:34A |
|
 |
 |
Sep 27 |
468'0 |
474'6 |
467'6 |
474'6 |
11'4 |
463'2 |
10:34A |
|
 |
 |
Dec 27 |
472'6 |
482'0 |
472'6 |
481'6 |
10'4 |
471'2 |
10:34A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'2 |
603'6 |
590'2 |
601'4 |
11'0 |
590'4 |
10:34A |
|
 |
 |
Sep 26 |
600'4 |
613'0 |
600'2 |
612'4 |
12'6 |
599'6 |
10:34A |
|
 |
 |
Dec 26 |
614'4 |
627'2 |
614'4 |
627'0 |
13'0 |
614'0 |
10:34A |
|
 |
 |
Mar 27 |
627'4 |
639'4 |
627'4 |
639'4 |
13'0 |
626'4 |
10:34A |
|
 |
 |
May 27 |
635'4 |
647'0 |
635'4 |
647'0 |
13'0 |
634'0 |
10:34A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
239.325 |
240.550 |
238.300 |
239.775 |
0.550 |
239.225 |
10:34A |
|
 |
 |
Oct 26 |
234.325 |
235.675 |
233.125 |
235.200 |
0.900 |
234.300 |
10:34A |
|
 |
 |
Dec 26 |
234.550 |
235.550 |
233.200 |
234.900 |
0.675 |
234.225 |
10:34A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
360.300 |
363.125 |
356.625 |
360.875 |
0.250 |
360.625 |
10:34A |
|
 |
 |
Sep 26 |
358.000 |
360.350 |
354.375 |
358.350 |
- 0.125 |
358.475 |
10:34A |
|
 |
 |
Oct 26 |
355.000 |
357.325 |
351.550 |
355.200 |
- 0.375 |
355.575 |
10:34A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"It is possible to store the mind with a million facts and still be entirely uneducated." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
76% |
Dew Pt: |
69oF |
| Barom: |
30.03 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:49 |
Sunset: |
8:41 |
| As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 85°F Low: 68°F Precip: 0% |
High: 86°F Low: 66°F Precip: 0% |
High: 89°F Low: 67°F Precip: 0% |
High: 87°F Low: 71°F Precip: 58% |
High: 84°F Low: 71°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 6, 1989
| Despite retiring May 29, Mike Schmidt elected to start All Star game |
more info
|
 |
 |
 |
 |
|