Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/12/26 05:30AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/11 15:35
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Tarik Skubal, the Cleveland Browns and other athletes cred
	Knicks fever is colliding with World Cup buzz, and New Yor
	World Cup what to know: Mexico starts with big win while t
	Brunson and the Knicks look to clinch NBA Finals against S

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1118'4 1109'2 1113'2 -1'6 1115'0 05:19A Aug 26 1120'4 1123'6 1114'2 1118'2 -2'2 1120'4 05:19A Sep 26 1119'2 1123'0 1113'2 1117'0 -3'0 1120'0 05:20A Nov 26 1134'0 1137'2 1127'6 1131'6 -2'2 1134'0 05:19A Jan 27 1148'0 1151'0 1141'6 1145'4 -2'4 1148'0 05:20A Mar 27 1155'4 1158'4 1149'2 1153'4 -2'0 1155'4 05:20A May 27 1162'6 1164'6 1157'2 1161'2 -2'0 1163'2 05:20A Jul 27 1170'0 1172'6 1166'6 1168'0 -2'4 1170'4 05:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 414'4 408'4 410'4 -1'2 411'6 05:19A Sep 26 420'0 422'0 416'0 418'2 -1'6 420'0 05:20A Dec 26 439'4 441'2 435'4 437'6 -1'6 439'4 05:19A Mar 27 454'4 456'0 450'2 452'2 -1'6 454'0 05:20A May 27 463'2 465'0 459'6 461'4 -2'0 463'4 05:20A Jul 27 470'2 471'2 466'2 468'2 -2'0 470'2 05:20A Sep 27 459'2 461'0 457'2 460'0 0'0 460'0 05:20A Dec 27 466'4 467'4 463'6 467'0 1'0 466'0 05:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 579'6 583'0 -3'6 586'6 05:20A Sep 26 597'4 603'6 591'2 594'0 -4'2 598'2 05:20A Dec 26 614'2 620'2 607'6 610'6 -4'0 614'6 05:20A Mar 27 630'0 634'2 622'4 624'4 -4'6 629'2 05:20A May 27 641'0 643'2 632'2 634'0 -4'4 638'4 05:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 06/11 Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 06/11 Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 81% Dew Pt: 55oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 8:38 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 58°F Precip: 20% High: 80°F Low: 63°F Precip: 65% High: 72°F Low: 58°F Precip: 80% High: 77°F Low: 55°F Precip: 0% High: 78°F Low: 57°F Precip: 59%
	View complete Local Weather

	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	This Day In History
	June 12, 1918 1st airplane bombing raid by an American unit, France more info