Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/15/26 11:40AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 06/15 08:05
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/15 09:50
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Portugal fans mixed on whether Ronaldo will help or hurt t
	Trump celebrates 80th birthday with an Iran deal and UFC c
	World Cup racism monitor urges FIFA to remove match offici
	Don't expect a repeat. UFC boss Dana White says 'never aga

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1119'2 1102'4 1118'4 5'0 1113'4 11:28A Aug 26 1115'4 1124'0 1107'6 1122'6 4'0 1118'6 11:28A Sep 26 1115'6 1122'4 1107'4 1121'4 3'6 1117'6 11:28A Nov 26 1129'0 1136'4 1121'6 1135'0 3'0 1132'0 11:28A Jan 27 1144'2 1151'0 1136'4 1149'4 2'4 1147'0 11:28A Mar 27 1150'0 1159'0 1145'0 1157'4 3'0 1154'4 11:28A May 27 1158'6 1165'6 1152'6 1165'2 3'0 1162'2 11:28A Jul 27 1166'6 1173'6 1161'2 1173'2 3'2 1170'0 11:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'6 406'2 416'0 3'2 412'6 11:28A Sep 26 420'0 424'4 414'4 423'2 2'4 420'6 11:28A Dec 26 439'2 443'6 434'2 442'2 2'0 440'2 11:28A Mar 27 452'6 457'4 448'4 456'0 1'4 454'4 11:28A May 27 462'0 466'2 458'0 465'2 1'4 463'6 11:28A Jul 27 468'6 472'6 464'6 471'2 1'0 470'2 11:28A Sep 27 459'2 464'4 457'0 463'4 2'2 461'2 11:28A Dec 27 467'0 471'2 463'4 470'4 3'0 467'4 11:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 589'2 571'0 588'2 3'6 584'4 11:28A Sep 26 594'2 600'2 582'2 599'4 3'6 595'6 11:28A Dec 26 610'2 616'4 598'4 615'6 3'6 612'0 11:28A Mar 27 623'0 630'2 613'2 629'4 3'4 626'0 11:28A May 27 632'2 639'4 623'0 638'6 3'2 635'4 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.125 0.250 249.875 11:28A Aug 26 241.600 243.125 240.900 242.100 0.925 241.175 11:28A Oct 26 234.425 235.875 233.800 235.650 1.850 233.800 11:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 361.225 357.500 361.100 3.675 357.425 11:28A Sep 26 356.000 359.250 355.000 359.025 4.475 354.550 11:28A Oct 26 352.925 355.825 351.700 355.625 4.700 350.925 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 49% Dew Pt: 51oF Barom: 30.03 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 5:42 Sunset: 8:39 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 57°F Precip: 0% High: 79°F Low: 61°F Precip: 47% High: 85°F Low: 61°F Precip: 62% High: 74°F Low: 61°F Precip: 26% High: 81°F Low: 56°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain for Gulf Coast Monday, Throughout the Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Jun 15, 2026 CDT

	This Day In History
	June 15, 1902 Canada's Maritime Provinces switch from Eastern to Atlantic time more info