Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 09/01/26 02:41AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/31 16:24
	DTN Hog Close/Trends 08/31 15:29
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Colton Cowser saves Orioles with incredible catch to prese
	Ketel Marte booed at home in return to Diamondbacks' lineu

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 02:30A Nov 26 1291'2 1304'2 1290'0 1303'4 15'4 1288'0 02:30A Jan 27 1305'0 1318'6 1305'0 1318'6 15'4 1303'2 02:30A Mar 27 1309'6 1324'2 1309'6 1323'4 14'4 1309'0 02:30A May 27 1316'4 1328'4 1315'4 1327'6 13'6 1314'0 02:30A Jul 27 1317'6 1330'2 1317'6 1328'6 12'0 1316'6 02:30A Aug 27 1305'4 1311'4 1301'6 1311'2 11'6 1299'4 02:30A Sep 27 1265'4 1271'0 1263'2 1267'2 6'4 1260'6 02:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 515'0 0'0 515'0 02:30A Dec 26 537'2 542'0 535'0 541'4 3'6 537'6 02:30A Mar 27 551'6 556'4 549'6 556'0 3'6 552'2 02:30A May 27 558'0 562'4 556'2 562'2 3'6 558'4 02:30A Jul 27 558'6 563'4 557'4 563'4 3'6 559'6 02:30A Sep 27 527'6 530'6 526'6 530'6 1'6 529'0 02:30A Dec 27 528'2 531'2 527'0 531'2 1'6 529'4 02:30A Mar 28 538'4 539'4 538'4 539'0 -0'4 539'4 02:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 745'4 0'0 756'4 02:30A Dec 26 774'6 783'0 767'0 782'0 8'0 774'0 02:30A Mar 27 788'6 796'4 781'4 796'4 8'2 788'2 02:30A May 27 794'6 801'4 787'2 801'4 8'0 793'4 02:30A Jul 27 784'6 792'0 780'2 792'0 6'2 785'6 02:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 08/31 Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 08/31 Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 08/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 67% Dew Pt: 65oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:39 Sunset: 7:41 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 96°F Low: 71°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 94°F Low: 75°F Precip: 0% High: 95°F Low: 74°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heat Continues for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Aug 31, 2026 CDT

	This Day In History
	September 1, 1972 Egypt & Libya form federation more info