Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/08/26 12:57PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 06/08 12:35
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/05 15:29
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/08 11:30
	Family Business Matters 06/02 12:13

	Headline Sports
	NYC imposes stringent security as Trump becomes 1st sittin
	AP-Scorecard
	Brendan Sorsby gets injunction vs. NCAA and could play for

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1116'4 -5'0 1121'4 12:46P Aug 26 1126'4 1129'6 1116'0 1121'4 -4'4 1126'0 12:46P Sep 26 1124'6 1127'0 1113'4 1121'0 -1'4 1122'4 12:47P Nov 26 1139'0 1142'0 1128'6 1136'0 -1'4 1137'4 12:47P Jan 27 1155'0 1156'2 1143'6 1150'4 -1'6 1152'2 12:47P Mar 27 1161'0 1162'4 1151'0 1157'2 -2'0 1159'2 12:47P May 27 1169'6 1169'6 1159'2 1164'4 -2'2 1166'6 12:47P Jul 27 1175'0 1175'4 1165'2 1171'0 -2'4 1173'4 12:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 420'2 2'6 417'4 12:47P Sep 26 430'0 430'4 422'0 428'6 1'6 427'0 12:47P Dec 26 449'6 449'6 441'0 447'6 1'6 446'0 12:47P Mar 27 464'6 465'0 456'4 462'4 1'0 461'4 12:47P May 27 472'2 473'6 465'4 471'2 0'4 470'6 12:46P Jul 27 477'0 479'2 471'4 477'0 0'6 476'2 12:46P Sep 27 471'0 471'2 466'2 470'0 -0'4 470'4 12:46P Dec 27 479'4 480'2 474'0 477'6 -0'4 478'2 12:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 588'6 574'6 586'0 6'0 580'0 12:47P Sep 26 595'6 600'6 587'6 598'0 5'2 592'6 12:47P Dec 26 615'0 619'2 606'4 616'2 4'6 611'4 12:47P Mar 27 630'0 635'0 623'2 632'4 4'4 628'0 12:47P May 27 639'6 644'6 633'2 642'2 4'2 638'0 12:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.500 - 3.575 250.075 12:47P Aug 26 241.650 243.250 236.250 237.050 - 4.600 241.650 12:47P Oct 26 234.175 236.150 229.075 229.625 - 4.500 234.125 12:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.350 - 3.550 353.900 12:47P Sep 26 351.200 355.350 346.075 347.200 - 3.625 350.825 12:47P Oct 26 348.625 351.675 342.500 343.500 - 3.725 347.225 12:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 82% Dew Pt: 72oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 5:42 Sunset: 8:36 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 68°F Precip: 40% High: 89°F Low: 71°F Precip: 56% High: 88°F Low: 73°F Precip: 55% High: 83°F Low: 68°F Precip: 62% High: 83°F Low: 60°F Precip: 55%
	View complete Local Weather

	DTN Weather Summary
	Widespread Showers Across Plains, Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Jun 8, 2026 CDT

	This Day In History
	June 8, 1996 66th French Womens Tennis: Steffi Graf beats A S Vicario (63, 67, 108) more info