Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/15/26 11:51AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	Miami's Darian Mensah is AP midseason All-America QB and U
	AP-Scorecard
	Jon Rahm will be free to leave LIV and pursue other opport
	Haas signs Formula 2 leader Rafael CU+0083mara to replace
	Congo protests Formula 1's 'indefensible' decision to race
	Swiatek boosts WTA Finals bid at Wuhan Open but rival Much
	VinU+00A1cius JU+00A3nior says he's being targeted by refe
	World Gymnastics regrets 'confusion' after 3 top Russians

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1277'0 1277'2 1266'6 1266'6 -10'4 1277'2 11:41A Jan 27 1292'0 1292'0 1281'4 1281'4 -10'4 1292'0 11:41A Mar 27 1300'0 1300'4 1290'4 1290'6 -9'2 1300'0 11:41A May 27 1307'6 1309'0 1299'2 1299'2 -9'2 1308'4 11:41A Jul 27 1314'4 1314'4 1305'0 1305'0 -9'4 1314'4 11:41A Aug 27 1297'2 1297'2 1289'0 1289'6 -7'6 1297'4 11:41A Sep 27 1257'2 1259'0 1253'4 1255'4 -5'6 1261'2 11:41A Nov 27 1248'0 1249'4 1241'6 1241'6 -8'0 1249'6 11:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 481'4 482'6 477'4 478'6 -2'0 480'6 11:41A Mar 27 495'2 496'2 491'2 492'0 -2'2 494'2 11:41A May 27 502'6 503'6 498'6 499'4 -2'2 501'6 11:41A Jul 27 508'4 509'0 504'6 505'2 -2'2 507'4 11:41A Sep 27 500'2 501'0 497'6 498'4 -0'6 499'2 11:41A Dec 27 511'4 512'6 509'4 511'0 0'4 510'4 11:41A Mar 28 524'6 526'0 523'0 524'2 0'4 523'6 11:41A May 28 531'2 532'4 530'4 532'4 1'4 531'0 11:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 673'6 681'0 667'2 674'2 1'0 673'2 11:41A Mar 27 688'0 694'6 681'2 688'4 2'0 686'4 11:41A May 27 692'4 699'6 687'2 694'4 2'6 691'6 11:40A Jul 27 695'0 700'2 688'6 694'4 1'6 692'6 11:41A Sep 27 699'6 705'0 694'2 699'6 1'6 698'0 11:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 223.925 226.400 223.875 225.775 1.875 223.900 11:40A Dec 26 224.950 227.900 224.950 227.075 1.950 225.125 11:40A Feb 27 227.425 229.800 227.425 229.125 1.700 227.425 11:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 341.250 342.900 340.600 342.500 1.550 340.950 11:40A Nov 26 338.425 341.800 338.275 340.925 2.475 338.450 11:40A Jan 27 333.600 337.650 333.600 336.800 3.200 333.600 11:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature." ~ Tom Robbins,  US novelist

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 15, 1978 USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR more info