Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/25/26 08:11AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/24 15:54
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	CME Feeder Cattle Index 08/24
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 16:05
	DTN Hog Close/Trends 08/24 16:20
	Family Business Matters 08/20 04:58

	Headline Sports
	Serena Williams is back at the US Open, playing mixed doub
	AP-Scorecard
	Who's in? Who wins? AP's way too early prediction for the
	Nick Gonzales' 12th-inning RBI single sends Pirates past P

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1209'4 1210'4 -5'4 1216'0 08:01A Nov 26 1223'0 1228'4 1216'4 1217'2 -7'0 1224'2 08:01A Jan 27 1237'4 1242'0 1230'6 1231'2 -7'0 1238'2 08:00A Mar 27 1244'0 1248'0 1237'2 1238'0 -6'4 1244'4 07:46A May 27 1250'4 1254'0 1244'2 1245'0 -6'0 1251'0 08:00A Jul 27 1254'2 1257'6 1248'6 1249'6 -5'0 1254'6 07:47A Aug 27 1238'2 1240'4 1233'0 1233'6 -4'2 1238'0 07:45A Sep 27 1199'6 1202'4 1196'4 1196'4 -4'2 1200'6 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 496'6 489'4 489'6 -1'6 491'4 08:00A Dec 26 515'6 520'6 513'0 513'6 -1'6 515'4 08:00A Mar 27 530'0 535'0 527'4 528'2 -2'0 530'2 08:01A May 27 536'6 541'0 534'2 534'6 -2'0 536'6 08:00A Jul 27 537'4 541'4 535'2 535'4 -2'0 537'4 08:00A Sep 27 511'0 513'2 509'0 509'2 -2'0 511'2 08:00A Dec 27 512'6 515'0 510'2 510'6 -2'4 513'2 08:00A Mar 28 523'4 524'2 520'6 521'0 -2'6 523'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 671'6 -10'0 681'6 08:00A Dec 26 702'0 705'6 685'0 688'6 -10'6 699'4 07:45A Mar 27 721'0 723'0 703'2 706'6 -10'6 717'4 07:45A May 27 727'4 731'0 712'0 715'4 -10'2 725'6 07:46A Jul 27 723'6 728'2 711'0 714'4 -9'0 723'4 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08:00A Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 08:00A Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 08:00A Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 87% Dew Pt: 61oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:32 Sunset: 7:52 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 64°F Precip: 20% High: 88°F Low: 67°F Precip: 23% High: 82°F Low: 62°F Precip: 0% High: 83°F Low: 59°F Precip: 0% High: 85°F Low: 63°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 25, 2026 CDT

	This Day In History
	August 25, 1919 1st scheduled passenger service by airplane (Paris-London) more info