Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/07/26 01:50PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/07 11:35
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/06 16:10
	CME Feeder Cattle Index 04/06
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/07 11:15
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	South Carolina's Staley says it is time to move past her F
	Michigan ranked No. 1 in final AP Top 25 poll of season ah
	Michigan finishes at No. 1 in final AP Top 25 men's basket
	Romanian soccer great Mircea Lucescu has died at age 80
	Kansas' Bidunga, Wake Forest's Harris, Saint Mary's Muraus
	Canadian Hockey League players helping reshape college hoc
	The Masters has players from 23 countries. The world ranki

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 01:21P Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 01:20P Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 01:30P Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 01:30P Mar 27 1160'2 1164'0 1151'6 1155'0 -6'0 1156'0s 01:30P May 27 1162'0 1165'6 1154'0 1157'4 -5'4 1158'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 01:30P Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 01:30P Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 01:30P Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 01:30P May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 01:30P Jul 27 502'4 505'4 500'6 501'2 -3'4 501'2s 01:30P Sep 27 485'2 487'6 485'2 486'0 -1'2 485'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 597'6 2'6 598'0s 01:30P Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 01:30P Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 01:30P Dec 26 638'0 642'0 630'6 638'4 1'2 638'6s 01:20P Mar 27 651'0 656'2 645'4 653'0 1'4 653'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 01:05P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 57% Dew Pt: 35oF Barom: 30.36 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 6:44 Sunset: 7:40 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 36°F Precip: 0% High: 74°F Low: 46°F Precip: 0% High: 74°F Low: 50°F Precip: 49% High: 63°F Low: 51°F Precip: 80% High: 73°F Low: 50°F Precip: 64%
	View complete Local Weather

	DTN Weather Summary
	Snow Ending in Iowa, Next System in Canadian Prairies Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Tue Apr 7, 2026 CDT

	This Day In History
	April 7, 1917 De Falla's ballet "El Sombrero de tres Picos," premieres in Madrid more info