Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/18/25 11:33PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/18 15:45
	DTN Early Word Livestock Comments 12/18 06:23
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/18 15:27
	CME Feeder Cattle Index 12/18
	Weekly Beef Export Sales 12/18 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/18 15:20
	Family Business Matters 10/29 04:58

	Headline Sports
	Seahawks rally from 16-point deficit and stun Rams 38-37 i
	AP-Scorecard
	Pence scores 22 in Illinois State's 75-68 victory over Sou
	Doncic has 45 points and a triple-double as the Lakers com
	Stowers, Lednicky lead Texas A&M to sweep Pittsburgh in se
	Bey has season-high 29 points to lead Pelicans' 25-point c
	Backlund scores twice as Flames use 3-goal 3rd period to b
	Tennessee Tech defeats Southeast Missouri State 85-74

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Bey has season-high 29 points lead the Pelicans' 25-point
	Pro Picks: Bears and Panthers will win in first-place show
	Jones' career-high 28 powers No. 19 USC women over Cal Pol
	California school district near Nevada caught up in a disp

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1049'0 1049'4 -2'6 1052'2 11:19P Mar 26 1062'0 1063'2 1058'4 1059'0 -3'0 1062'0 11:19P May 26 1072'2 1074'2 1070'0 1070'4 -2'6 1073'2 11:19P Jul 26 1085'0 1085'4 1082'0 1082'2 -2'6 1085'0 11:20P Aug 26 1079'6 1080'0 1079'0 1079'2 -2'6 1082'0 11:20P Sep 26 1066'6 1066'6 1064'2 1064'4 -2'2 1066'6 11:19P Nov 26 1070'2 1071'2 1068'2 1068'4 -2'4 1071'0 11:19P Jan 27 1079'6 1081'0 1078'2 1078'6 -2'2 1081'0 11:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'2 443'4 -1'0 444'4 11:22P May 26 451'2 452'2 451'0 451'0 -1'2 452'2 11:21P Jul 26 457'2 458'2 457'0 457'0 -1'0 458'0 11:21P Sep 26 450'2 451'2 450'2 450'2 -1'0 451'2 11:21P Dec 26 461'4 462'2 461'2 461'2 -1'0 462'2 11:21P Mar 27 474'4 475'0 474'4 474'6 -1'0 475'6 11:21P May 27 483'4 0'0 482'6 11:21P Jul 27 485'6 -0'4 486'2 11:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 505'6 -2'0 507'6 11:21P May 26 518'6 519'0 516'4 516'4 -2'2 518'6 11:20P Jul 26 530'0 530'0 527'4 527'4 -2'2 529'6 11:20P Sep 26 543'6 543'6 541'4 541'4 -2'2 543'6 11:20P Dec 26 562'0 562'0 560'2 560'2 -1'6 562'0 11:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 01:05P Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 02:30P Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 02:30P Mar 26 336.100 337.100 331.350 334.775 - 1.725 334.600s 02:30P Apr 26 335.025 335.525 330.100 333.375 - 1.850 333.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It is impossible to retrofit quality, maintainability and reliability." ~ A M Davis

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 9oF Humid: 52% Dew Pt: 8oF Barom: 29.91 Wind Dir: WNW Cond: N/A Wind Spd: 18 mph Sunrise: 7:26 Sunset: 4:49 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 18°F Precip: 0% High: 48°F Low: 31°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 50°F Low: 31°F Precip: 0% High: 56°F Low: 41°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Air Spreads Briefly Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Dec 18, 2025 CST

	This Day In History
	December 18, 1965 "La Grusse Valise" closes at 54th St Theater NYC after 7 performances more info