Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/17/26 10:30AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/17 10:20
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/17 08:50
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Canadiens' Demidov, Flyers' Michkov-Martone duo headline y
	Alcaraz and Djokovic pull out of the Madrid Open as injuri
	George Russell says he wants to keep Max Verstappen in F1
	Olympic pairs figure skating gold medalists Riku Miura and
	Club boss rules pioneering female soccer coach out of a pe
	Catholic schools Notre Dame, Villanova to open hoops seaso
	Men caught competing in the women's category of a prestigi

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1151'4 1161'6 -2'0 1163'6 10:19A Jul 26 1179'0 1182'4 1168'0 1177'6 -2'6 1180'4 10:19A Aug 26 1173'0 1176'4 1162'6 1171'4 -3'4 1175'0 10:18A Sep 26 1150'6 1153'2 1140'4 1148'0 -3'6 1151'6 10:18A Nov 26 1154'0 1157'2 1145'0 1152'6 -3'2 1156'0 10:19A Jan 27 1166'4 1169'0 1157'2 1165'6 -2'4 1168'2 10:18A Mar 27 1164'6 1166'6 1156'0 1164'4 -2'2 1166'6 10:18A May 27 1168'0 1170'4 1159'4 1168'0 -2'0 1170'0 10:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 447'0 -1'4 448'4 10:19A Jul 26 457'4 460'0 452'2 455'2 -2'4 457'6 10:19A Sep 26 461'0 463'0 455'2 459'0 -2'0 461'0 10:18A Dec 26 476'0 478'2 471'2 474'6 -2'0 476'6 10:19A Mar 27 489'2 491'4 484'6 488'4 -1'6 490'2 10:18A May 27 497'0 498'2 492'2 495'6 -1'6 497'4 10:18A Jul 27 500'4 502'4 496'4 499'2 -2'0 501'2 10:18A Sep 27 483'2 483'2 479'0 481'2 -0'4 481'6 10:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 587'6 -10'6 598'4 10:18A Jul 26 605'0 610'0 590'4 594'6 -11'6 606'4 10:18A Sep 26 617'0 621'4 602'6 607'4 -10'6 618'2 10:18A Dec 26 634'4 639'4 621'0 626'0 -10'0 636'0 10:18A Mar 27 650'0 654'2 636'2 641'4 -9'0 650'4 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.600 246.400 247.400 - 2.900 250.300 10:18A Jun 26 247.675 248.375 243.025 244.575 - 3.050 247.625 10:18A Aug 26 243.075 244.050 238.775 240.375 - 2.700 243.075 10:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 368.050 - 5.025 373.075 10:18A May 26 368.025 369.250 357.850 361.075 - 6.025 367.100 10:18A Aug 26 369.250 370.300 359.275 361.925 - 6.600 368.525 10:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 71% Dew Pt: 64oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 6:29 Sunset: 7:50 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 56°F Precip: 80% High: 58°F Low: 41°F Precip: 80% High: 68°F Low: 37°F Precip: 0% High: 72°F Low: 40°F Precip: 0% High: 77°F Low: 53°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Strong Cold Front Pushing Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Fri Apr 17, 2026 CDT

	This Day In History
	April 17, 1629 1st commercial fishery established more info