0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Sept 26 (X)    
  Chart Oct/Nov 26(X)    
Price as of 09/17/26 06:42PM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
CME Feeder Cattle Index 09/17
Cattle on Feed Preview 09/17 15:27
DTN Livestock Stats at a Glance 09/17 16:08
DTN Hog Close/Trends 09/17 15:40
Family Business Matters 08/20 04:58

Headline Sports
AP-Scorecard
Stanley Cup champion Carolina Hurricanes turn focus to new
Abhishek Sharma's record-breaking 108 helps India to 3-0 s
Greyserman back to work and shares lead with Eric Cole in
England routs Sri Lanka by 6 wickets to seal T20 series vi
CFP issues statement clarifying how committee can respond
Xander Bogaerts helps power a 7-run 2nd inning as the Padr
Quinn Hughes isn't sweating contract talks with the Wild,

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 06:29P Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 05:24P Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 03:50P Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 03:51P Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 06:05P Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1327'2 1336'0 1'0 1337'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1285'4 1292'4 0'2 1293'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1276'2 1283'6 1268'6 1275'4 -0'4 1276'6s 04:45P Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 06:30P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 05:35P Chart for @C7H Options for @C7H
May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 04:50P Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 04:45P Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 04:56P Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 528'4 529'4 -4'6 529'2s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 541'0 541'6 -4'0 541'2s 01:20P Chart for @C8H Options for @C8H
May 28 550'2 552'4 547'6 550'2 -3'6 548'0s 01:20P Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 716'4 725'6 -3'6 727'0s 06:27P Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 732'6 742'2 -3'6 743'0s 04:57P Chart for @W7H Options for @W7H
May 27 753'6 758'2 740'2 749'2 -4'0 750'0s 03:56P Chart for @W7K Options for @W7K
Jul 27 749'6 755'6 738'6 747'0 -4'6 747'4s 06:26P Chart for @W7N Options for @W7N
Sep 27 754'6 760'4 743'2 750'4 -5'6 751'0s 06:16P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 02:30P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 99oF
Humid: 63% Dew Pt: 75oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 7:16
As reported at 29 Guilford 101 16 Feet, MO at 6:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 73°F
Precip: 20%
High: 91°F
Low: 71°F
Precip: 21%
High: 89°F
Low: 73°F
Precip: 34%
High: 80°F
Low: 66°F
Precip: 54%
High: 68°F
Low: 59°F
Precip: 61%
View complete Local Weather

DTN Weather Summary
South Dakota Becomes the Target for Heavy Rain Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:33AM Thu Sep 17, 2026 CDT

This Day In History
September 17, 1949
8th Ryder Cup: US beats Europe, 7-5 at Ganton GC, England

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN