|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'6 |
1170'4 |
1155'2 |
1158'0 |
-8'4 |
1158'2s |
01:21P |
|
 |
 |
Jul 26 |
1181'0 |
1186'6 |
1171'6 |
1174'0 |
-8'6 |
1174'4s |
01:20P |
|
 |
 |
Aug 26 |
1175'6 |
1181'2 |
1167'2 |
1169'6 |
-7'6 |
1170'4s |
01:30P |
|
 |
 |
Sep 26 |
1157'2 |
1159'6 |
1147'0 |
1149'6 |
-6'6 |
1150'6s |
01:20P |
|
 |
 |
Nov 26 |
1155'6 |
1159'6 |
1146'4 |
1150'0 |
-6'0 |
1151'0s |
01:30P |
|
 |
 |
Jan 27 |
1164'4 |
1169'4 |
1156'4 |
1159'4 |
-6'2 |
1160'6s |
01:30P |
|
 |
 |
Mar 27 |
1160'2 |
1164'0 |
1151'6 |
1155'0 |
-6'0 |
1156'0s |
01:30P |
|
 |
 |
May 27 |
1162'0 |
1165'6 |
1154'0 |
1157'4 |
-5'4 |
1158'6s |
01:20P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
455'0 |
448'2 |
448'6 |
-5'0 |
449'0s |
01:30P |
|
 |
 |
Jul 26 |
465'0 |
465'6 |
459'2 |
459'6 |
-5'2 |
460'0s |
01:30P |
|
 |
 |
Sep 26 |
469'6 |
469'6 |
463'2 |
463'4 |
-5'0 |
464'0s |
01:30P |
|
 |
 |
Dec 26 |
482'6 |
483'4 |
477'2 |
477'4 |
-5'0 |
478'0s |
01:30P |
|
 |
 |
Mar 27 |
494'4 |
495'0 |
489'2 |
489'6 |
-4'4 |
490'0s |
01:30P |
|
 |
 |
May 27 |
501'0 |
501'6 |
496'6 |
497'0 |
-4'2 |
497'2s |
01:30P |
|
 |
 |
Jul 27 |
502'4 |
505'4 |
500'6 |
501'2 |
-3'4 |
501'2s |
01:30P |
|
 |
 |
Sep 27 |
485'2 |
487'6 |
485'2 |
486'0 |
-1'2 |
485'6s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
595'6 |
600'4 |
588'0 |
597'6 |
2'6 |
598'0s |
01:30P |
|
 |
 |
Jul 26 |
607'6 |
611'4 |
599'2 |
608'0 |
1'6 |
608'2s |
01:30P |
|
 |
 |
Sep 26 |
620'2 |
624'4 |
612'6 |
621'0 |
1'4 |
621'2s |
01:30P |
|
 |
 |
Dec 26 |
638'0 |
642'0 |
630'6 |
638'4 |
1'2 |
638'6s |
01:20P |
|
 |
 |
Mar 27 |
651'0 |
656'2 |
645'4 |
653'0 |
1'4 |
653'4s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.750 |
249.000 |
247.750 |
248.000 |
0.175 |
248.200s |
01:05P |
|
 |
 |
Jun 26 |
246.450 |
247.600 |
245.375 |
245.550 |
- 1.225 |
245.800s |
01:05P |
|
 |
 |
Aug 26 |
242.250 |
243.150 |
241.150 |
242.125 |
- 0.500 |
242.375s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
371.500 |
372.025 |
367.875 |
368.550 |
- 3.125 |
368.900s |
01:05P |
|
 |
 |
May 26 |
369.850 |
370.750 |
366.050 |
366.425 |
- 3.725 |
366.625s |
01:05P |
|
 |
 |
Aug 26 |
368.250 |
370.275 |
365.500 |
365.950 |
- 3.775 |
366.050s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
45oF |
| Humid: |
57% |
Dew Pt: |
35oF |
| Barom: |
30.36 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:44 |
Sunset: |
7:40 |
| As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 56°F Low: 36°F Precip: 0% |
High: 74°F Low: 46°F Precip: 0% |
High: 74°F Low: 50°F Precip: 49% |
High: 63°F Low: 51°F Precip: 80% |
High: 73°F Low: 50°F Precip: 64% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 7, 1917
| De Falla's ballet "El Sombrero de tres Picos," premieres in Madrid |
more info
|
 |
 |
 |
 |
|