Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/13/26 08:24AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 07/13 07:35
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/13 08:05
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Police investigate the death of South Africa World Cup soc
	Jannik Sinner keeps evolving his game. Just like Federer,
	India crushes England by 270 runs to win historic first wo
	Former Spanish leader is criticized for comments about Fra
	Jannik Sinner keeps evolving game. Just like Federer, Nada
	AP photographers pick their favorite photos from Wimbledon
	Ryan Blaney wins 3-wide battle on final lap of overtime in

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1205'0 1203'6 1203'6 7'2 1196'4 07:45A Aug 26 1200'4 1208'6 1194'0 1196'2 4'4 1191'6 08:05A Sep 26 1189'6 1197'4 1182'6 1185'4 4'2 1181'2 08:01A Nov 26 1200'0 1207'2 1191'4 1194'4 3'6 1190'6 08:12A Jan 27 1212'0 1220'6 1205'2 1208'0 3'2 1204'6 08:04A Mar 27 1215'0 1222'4 1207'6 1210'6 3'2 1207'4 08:06A May 27 1221'0 1227'2 1213'2 1216'0 3'2 1212'6 08:00A Jul 27 1225'6 1232'6 1219'4 1222'4 4'0 1218'4 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 447'6 440'0 447'6 9'6 438'0 07:44A Sep 26 445'0 447'4 443'0 444'0 4'4 439'4 08:12A Dec 26 467'0 469'4 464'6 466'2 5'2 461'0 08:12A Mar 27 481'0 484'0 479'4 480'6 5'0 475'6 08:00A May 27 487'4 491'4 487'2 488'6 5'0 483'6 08:00A Jul 27 494'0 496'0 491'6 493'2 4'6 488'4 08:00A Sep 27 480'0 480'0 477'4 478'6 2'4 476'2 08:00A Dec 27 485'6 486'0 483'0 484'0 1'2 482'6 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'4 630'0 634'4 2'4 632'0 07:45A Sep 26 646'4 653'0 636'2 637'0 -3'2 640'2 08:10A Dec 26 662'4 666'6 650'2 651'6 -2'6 654'4 08:12A Mar 27 672'0 678'0 662'2 664'0 -2'2 666'2 08:12A May 27 682'0 683'6 669'0 670'6 -2'0 672'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 08:10A Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 08:11A Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 08:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 08:00A Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 08:01A Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you love your job, you haven't worked a day in your life." ~ Tommy Lasorda,  Former LA Dodgers Manager

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 87% Dew Pt: 68oF Barom: 30.21 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 5:54 Sunset: 8:38 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 66°F Precip: 0% High: 90°F Low: 67°F Precip: 0% High: 91°F Low: 70°F Precip: 0% High: 91°F Low: 72°F Precip: 40% High: 91°F Low: 73°F Precip: 34%
	View complete Local Weather

	DTN Weather Summary
	Heatwave Building Across Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Jul 13, 2026 CDT

	This Day In History
	July 13, 1969 Russia launches unmanned Luna 15 to Moon more info