Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/05/26 01:10PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/03 15:25
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Bosnia keeper Nikola Vasilj's saves help St. Pauli hold on
	Monumental Pogacar wins Tour of Flanders for record-equali
	Story of the birth of ESPN will be showcased in a document
	Islanders fire coach Patrick Roy after losing 4 in a row,
	Getafe's sixth win in eight matches boosts European hopes
	Yankees-Marlins game takes 3 hours, 49 minutes for 9 innin
	UConn's Solo Ball, Michigan's Yaxel Lendeborg both dealing

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 -0'6 1163'4 08:29A Jul 26 1179'2 -0'6 1180'0 08:29A Aug 26 1175'0 -0'2 1175'2 08:29A Sep 26 1152'6 1161'4 1151'0 1153'4 -2'4 1153'6 04/02 Nov 26 1153'6 -0'2 1154'0 08:29A Jan 27 1163'4 -0'2 1163'6 08:29A Mar 27 1157'6 -0'6 1158'4 08:29A May 27 1159'2 1167'6 1158'0 1160'0 -2'0 1160'6 04/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 -0'2 452'2 08:29A Jul 26 463'2 0'0 463'2 08:29A Sep 26 466'4 -0'4 467'0 08:29A Dec 26 481'0 -0'2 481'2 08:29A Mar 27 492'0 -0'2 492'2 08:29A May 27 498'6 -0'2 499'0 08:29A Jul 27 502'0 -0'4 502'4 08:29A Sep 27 484'2 486'2 483'4 484'4 -0'2 484'6 04/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'6 -0'4 598'2 08:29A Jul 26 609'0 -0'4 609'4 08:29A Sep 26 621'4 -0'6 622'2 08:29A Dec 26 638'6 -0'2 639'0 08:29A Mar 27 652'4 -0'4 653'0 08:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 08:29A Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 08:29A Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 08:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 08:29A May 26 365.125 371.250 363.425 370.675 2.625 370.625s 08:29A Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 08:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Live every day like it is your last. Because one of these days, you are going to be right." ~ Ray Charles,  Musician

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 50% Dew Pt: 33oF Barom: 30.36 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 6:47 Sunset: 7:38 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 59°F Low: 36°F Precip: 0% High: 54°F Low: 38°F Precip: 39% High: 48°F Low: 32°F Precip: 68% High: 73°F Low: 41°F Precip: 37% High: 68°F Low: 53°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	One More Storm for Easter Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 2, 2026 CDT

	This Day In History
	April 5, 1944 140 Lancasters bomb airplane manufacturer in Toulouse more info