Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 08/03/26 02:27AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	CME Feeder Cattle Index 07/31
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/31 10:59
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 02:15A Sep 26 1167'0 1170'2 1158'4 1168'4 -2'2 1170'6 02:15A Nov 26 1182'2 1187'2 1175'2 1185'4 -2'0 1187'4 02:15A Jan 27 1197'2 1201'0 1189'4 1199'2 -2'0 1201'2 02:15A Mar 27 1200'0 1204'0 1194'6 1204'0 -0'6 1204'6 02:15A May 27 1205'2 1209'4 1200'6 1209'4 -1'0 1210'4 02:15A Jul 27 1209'0 1213'4 1205'0 1213'2 -1'0 1214'2 02:15A Aug 27 1196'0 1197'2 1190'4 1197'2 -1'2 1198'4 02:15A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'4 435'2 439'2 -1'4 440'6 02:15A Dec 26 461'0 462'6 458'2 462'6 -1'2 464'0 02:15A Mar 27 477'0 478'4 474'2 478'2 -1'4 479'6 02:15A May 27 485'4 487'2 483'0 487'2 -1'4 488'6 02:15A Jul 27 490'6 492'0 488'0 492'0 -1'2 493'2 02:15A Sep 27 477'6 477'6 475'6 476'0 -3'4 479'4 02:15A Dec 27 483'0 484'4 482'4 484'2 -1'2 485'4 02:15A Mar 28 494'0 495'6 494'0 495'6 -1'2 497'0 02:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 638'6 632'0 638'4 -0'6 639'2 02:15A Dec 26 652'6 657'0 650'0 656'4 -1'0 657'4 02:15A Mar 27 670'0 673'4 667'2 673'4 -0'6 674'2 02:15A May 27 676'4 681'4 675'2 681'4 -0'6 682'2 02:15A Jul 27 673'2 678'4 673'2 677'0 -2'2 679'2 02:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 08/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 08/02 Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 08/02 Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 08/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future." ~ Gail Lumet Buckley,  American journalist and author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 97% Dew Pt: 65oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:12 Sunset: 8:21 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 62°F Precip: 0% High: 90°F Low: 64°F Precip: 0% High: 84°F Low: 68°F Precip: 49% High: 82°F Low: 66°F Precip: 57% High: 85°F Low: 64°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	System Bringing Heavy Rain Eastward Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Fri Jul 31, 2026 CDT

	This Day In History
	August 3, 1988 Skip Storch swims 246 km of Hudson River from Albany to NYC more info