Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 07/01/26 02:08AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/30 15:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/30 15:15
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Mexico ends a 40-year knockout drought, beats Ecuador 2-0
	Mariners have big sixth inning to back Woo in an 8-3 victo

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 01:56A Aug 26 1123'4 1131'4 1120'2 1127'4 3'2 1124'2 01:57A Sep 26 1126'4 1136'0 1124'6 1132'0 3'2 1128'6 01:57A Nov 26 1143'0 1151'0 1139'2 1147'0 3'2 1143'6 01:57A Jan 27 1157'6 1165'6 1154'2 1161'4 2'6 1158'6 01:57A Mar 27 1167'0 1174'0 1162'4 1169'6 2'6 1167'0 01:57A May 27 1172'2 1181'6 1171'0 1178'0 3'2 1174'6 01:57A Jul 27 1181'2 1187'6 1178'4 1187'4 5'6 1181'6 01:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 01:57A Sep 26 416'6 420'2 415'6 419'0 2'2 416'6 01:57A Dec 26 436'2 439'6 435'4 438'4 2'4 436'0 01:57A Mar 27 451'2 454'6 450'6 453'2 2'2 451'0 01:57A May 27 459'6 463'6 459'6 463'2 3'2 460'0 01:57A Jul 27 466'6 470'2 466'4 469'0 2'2 466'6 01:57A Sep 27 462'0 463'6 462'0 463'6 2'2 461'4 01:57A Dec 27 469'0 472'4 469'0 471'2 1'6 469'4 01:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 01:57A Sep 26 587'6 598'4 586'4 594'2 5'0 589'2 01:57A Dec 26 603'4 613'4 602'4 609'4 5'0 604'4 01:57A Mar 27 617'2 626'4 616'2 623'0 4'6 618'2 01:57A May 27 625'4 634'4 625'2 631'2 4'4 626'6 01:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 06/30 Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 06/30 Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 06/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." ~ Chinese Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 74% Dew Pt: 69oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:47 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 74°F Precip: 0% High: 92°F Low: 74°F Precip: 0% High: 91°F Low: 75°F Precip: 40% High: 90°F Low: 74°F Precip: 40% High: 89°F Low: 71°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Storms Continue on the Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Jun 30, 2026 CDT

	This Day In History
	July 1, 1968 Fortuna Sittard soccer team forms in Sittard more info