|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1202'2 |
1217'6 |
1191'0 |
1215'0 |
38'0 |
1177'0 |
10:11A |
|
 |
 |
Aug 26 |
1198'4 |
1215'0 |
1190'4 |
1212'2 |
35'6 |
1176'4 |
10:11A |
|
 |
 |
Sep 26 |
1182'6 |
1198'2 |
1176'4 |
1196'0 |
33'2 |
1162'6 |
10:11A |
|
 |
 |
Nov 26 |
1188'6 |
1205'0 |
1183'6 |
1202'4 |
31'6 |
1170'6 |
10:11A |
|
 |
 |
Jan 27 |
1198'2 |
1216'2 |
1196'6 |
1213'6 |
30'4 |
1183'2 |
10:11A |
|
 |
 |
Mar 27 |
1192'0 |
1212'4 |
1192'0 |
1209'6 |
27'4 |
1182'2 |
10:11A |
|
 |
 |
May 27 |
1195'6 |
1213'4 |
1195'6 |
1211'2 |
26'2 |
1185'0 |
10:11A |
|
 |
 |
Jul 27 |
1197'4 |
1217'6 |
1197'4 |
1215'6 |
25'2 |
1190'4 |
10:11A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
469'0 |
475'2 |
464'0 |
475'2 |
19'4 |
455'6 |
10:11A |
|
 |
 |
Sep 26 |
475'6 |
481'0 |
471'2 |
480'6 |
17'6 |
463'0 |
10:11A |
|
 |
 |
Dec 26 |
495'2 |
497'2 |
488'6 |
496'0 |
15'0 |
481'0 |
10:11A |
|
 |
 |
Mar 27 |
506'4 |
511'0 |
502'6 |
509'2 |
13'6 |
495'4 |
10:11A |
|
 |
 |
May 27 |
514'6 |
516'2 |
510'0 |
516'2 |
13'2 |
503'0 |
10:11A |
|
 |
 |
Jul 27 |
516'0 |
521'4 |
513'6 |
519'4 |
12'4 |
507'0 |
10:11A |
|
 |
 |
Sep 27 |
499'2 |
501'2 |
494'4 |
498'2 |
8'4 |
489'6 |
10:10A |
|
 |
 |
Dec 27 |
500'0 |
506'2 |
498'0 |
502'2 |
7'6 |
494'4 |
10:11A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
647'4 |
665'4 |
646'0 |
658'2 |
22'4 |
635'6 |
10:11A |
|
 |
 |
Sep 26 |
661'4 |
678'2 |
659'4 |
672'0 |
22'2 |
649'6 |
10:11A |
|
 |
 |
Dec 26 |
679'6 |
696'4 |
679'0 |
690'6 |
21'0 |
669'6 |
10:11A |
|
 |
 |
Mar 27 |
694'2 |
710'6 |
694'2 |
707'0 |
21'2 |
685'6 |
10:11A |
|
 |
 |
May 27 |
706'2 |
716'0 |
702'4 |
713'0 |
20'0 |
693'0 |
10:11A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
254.925 |
255.775 |
254.000 |
254.275 |
0.375 |
253.900 |
10:11A |
|
 |
 |
Aug 26 |
248.875 |
249.975 |
247.750 |
248.500 |
0.575 |
247.925 |
10:11A |
|
 |
 |
Oct 26 |
240.675 |
241.700 |
239.675 |
240.600 |
0.725 |
239.875 |
10:11A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
369.450 |
369.600 |
367.750 |
368.825 |
0.150 |
368.675 |
10:11A |
|
 |
 |
Aug 26 |
363.100 |
363.750 |
359.625 |
360.900 |
- 0.550 |
361.450 |
10:11A |
|
 |
 |
Sep 26 |
360.650 |
361.500 |
357.450 |
358.450 |
- 0.725 |
359.175 |
10:11A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Don't worry about the world coming to an end today. It's already tomorrow in Australia." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
93% |
Dew Pt: |
67oF |
| Barom: |
29.83 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:53 |
Sunset: |
8:20 |
| As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 78°F Low: 67°F Precip: 61% |
High: 71°F Low: 56°F Precip: 72% |
High: 66°F Low: 49°F Precip: 0% |
High: 69°F Low: 49°F Precip: 80% |
High: 69°F Low: 55°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 18, 1960
| Eillen Fulton begins playing Lisa on As the World Turn (for > 30 yrs) |
more info
|
 |
 |
 |
 |
|