0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Mar.26(K)    
  Chart Oct/Nov 26(X)    
Price as of 04/07/26 06:29AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 04/06 15:25
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/06 16:10
CME Feeder Cattle Index 04/06
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/06 15:05
Family Business Matters 03/03 11:40

Headline Sports
AP-Scorecard
The NBA often saves its best basketball for the playoffs.
Champions League: Wounded Arsenal faces Sporting Lisbon af
Ottawa hosts Tampa Bay after Tkachuk's 2-goal game
Ducks take losing streak into home matchup against the Pre
Toronto plays Washington after Knies' 2-goal performance
Kraken enter matchup against the Wild on losing streak
Rangers take on the Sabres following Cuylle's hat trick

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1169'4 1163'6 1167'4 0'6 1166'6 06:19A Chart for @S6K Options for @S6K
Jul 26 1181'0 1185'6 1180'2 1183'6 0'4 1183'2 06:19A Chart for @S6N Options for @S6N
Aug 26 1175'6 1180'2 1175'0 1178'2 0'0 1178'2 06:19A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'6 1154'2 1157'4 0'0 1157'4 06:19A Chart for @S6U Options for @S6U
Nov 26 1155'6 1159'0 1154'2 1157'0 0'0 1157'0 06:19A Chart for @S6X Options for @S6X
Jan 27 1164'4 1168'6 1164'2 1167'0 0'0 1167'0 06:19A Chart for @S7F Options for @S7F
Mar 27 1160'2 1163'2 1158'6 1162'4 0'4 1162'0 06:19A Chart for @S7H Options for @S7H
May 27 1162'0 1165'4 1161'2 1162'4 -1'6 1164'2 06:19A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 450'2 451'4 -2'4 454'0 06:19A Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 461'6 462'6 -2'4 465'2 06:19A Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 465'6 466'6 -2'2 469'0 06:18A Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 480'0 481'2 -1'6 483'0 06:19A Chart for @C6Z Options for @C6Z
Mar 27 494'4 494'4 491'4 493'0 -1'4 494'4 06:19A Chart for @C7H Options for @C7H
May 27 501'0 501'0 498'4 498'4 -3'0 501'4 06:18A Chart for @C7K Options for @C7K
Jul 27 502'4 503'6 501'6 503'6 -1'0 504'6 06:18A Chart for @C7N Options for @C7N
Sep 27 485'2 485'2 485'2 485'2 -1'6 487'0 06:18A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 599'0 588'0 592'0 -3'2 595'2 06:19A Chart for @W6K Options for @W6K
Jul 26 607'6 609'6 599'2 603'0 -3'4 606'4 06:19A Chart for @W6N Options for @W6N
Sep 26 620'2 622'4 612'6 615'6 -4'0 619'6 06:19A Chart for @W6U Options for @W6U
Dec 26 638'0 640'0 630'6 633'6 -3'6 637'4 06:19A Chart for @W6Z Options for @W6Z
Mar 27 651'0 652'0 645'4 649'4 -2'4 652'0 06:19A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 04/06 Chart for @GF6J Options for @GF6J
May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 04/06 Chart for @GF6K Options for @GF6K
Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 04/06 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 85% Dew Pt: 33oF
Barom: 30.42 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 7:40
As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 35°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 65%
High: 62°F
Low: 53°F
Precip: 80%
High: 73°F
Low: 51°F
Precip: 78%
View complete Local Weather

DTN Weather Summary
Another Colder Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Mon Apr 6, 2026 CDT

This Day In History
April 7, 1994
NY Yankees beat Texas Rangers 18-6

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN