0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart May 21 (N)    
  Chart Nov 21 (X)    
 Corn Chart May 21 (N)    
  Chart Oct/Nov 21 (Z)    
 Wheat Chart May 21 (N)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart May 21 (N)    
  Chart Oct 21 (X)    
  Chart Nov 21(X)    
 Corn Chart May 21(N)    
  Chart Oct/Nov(Z)    
Price as of 05/17/21 04:55AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 05/14 15:40
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/14 11:34
DTN Closing Livestock Comment 05/14 16:02
CME Feeder Cattle Index 05/14
Weekly Beef Export Sales 05/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/14 15:10
Family Business Matters 04/27 05:00

Headline Sports
AP-Scorecard
AP Exclusive: Full-blown boycott pushed for Beijing Olympi
Lindholm's OT goal lifts Flames past Canucks 6-5
LEADING OFF: Lester returns to Wrigley, Phils cool off
Still with the Cubs, Bryant back to his slugging ways
LeBron vs. Steph: A play-in game will be a superstar tussl
10 things to know, with the NBA regular season in the book
McLaren teams with Undefeated for new Indy 500 look

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1598'4 1575'4 1584'0 -2'2 1586'2 04:44A Chart for @S1N Options for @S1N
Aug 21 1525'6 1531'6 1512'4 1518'6 -8'6 1527'4 04:44A Chart for @S1Q Options for @S1Q
Sep 21 1440'4 1449'4 1431'2 1436'2 -8'4 1444'6 04:43A Chart for @S1U Options for @S1U
Nov 21 1398'0 1404'4 1385'2 1392'4 -8'2 1400'6 04:44A Chart for @S1X Options for @S1X
Jan 22 1397'0 1403'0 1386'4 1388'6 -11'0 1399'6 04:44A Chart for @S2F Options for @S2F
Mar 22 1368'6 1373'0 1356'4 1365'0 -6'6 1371'6 04:44A Chart for @S2H Options for @S2H
May 22 1361'0 1365'0 1350'0 1360'4 -3'4 1364'0 04:44A Chart for @S2K Options for @S2K
Jul 22 1355'4 1357'6 1347'0 1357'6 -3'6 1361'4 04:44A Chart for @S2N Options for @S2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 647'2 633'0 640'4 -3'2 643'6 04:44A Chart for @C1N Options for @C1N
Sep 21 560'4 562'0 549'2 555'2 -7'6 563'0 04:44A Chart for @C1U Options for @C1U
Dec 21 540'0 541'0 527'0 533'4 -9'2 542'6 04:44A Chart for @C1Z Options for @C1Z
Mar 22 545'2 546'0 532'4 537'2 -10'6 548'0 04:44A Chart for @C2H Options for @C2H
May 22 548'0 548'0 534'6 538'2 -12'0 550'2 04:44A Chart for @C2K Options for @C2K
Jul 22 547'0 547'0 535'0 537'0 -12'0 549'0 04:44A Chart for @C2N Options for @C2N
Sep 22 484'4 484'4 476'2 483'6 -2'4 486'2 04:44A Chart for @C2U Options for @C2U
Dec 22 472'6 472'6 462'4 467'4 -5'6 473'2 04:44A Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 704'0 706'0 692'0 694'6 -12'4 707'2 04:44A Chart for @W1N Options for @W1N
Sep 21 701'6 704'0 691'0 693'4 -13'0 706'4 04:44A Chart for @W1U Options for @W1U
Dec 21 706'4 708'0 694'4 697'0 -12'6 709'6 04:44A Chart for @W1Z Options for @W1Z
Mar 22 710'4 710'4 699'2 700'6 -13'2 714'0 04:44A Chart for @W2H Options for @W2H
May 22 701'0 701'2 692'0 693'0 -13'2 706'2 04:44A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/16 Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/16 Chart for @LE1Q Options for @LE1Q
Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/16 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 05/16 Chart for @GF1K Options for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 05/16 Chart for @GF1Q Options for @GF1Q
Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 05/16 Chart for @GF1U Options for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Knowledge speaks, but wisdom listens."

~ Jimi Hendrix


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 96% Dew Pt: 60oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 8:20
As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 59°F
Precip: 80%
High: 76°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 76%
View complete Local Weather

DTN Weather Summary
Central Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:32PM Fri May 14, 2021 CDT

MFA Twitter Feed

This Day In History
May 17, 1944
General Eisenhower sets D-Day for June 5th

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN