Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/20/26 10:34PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	Shai Gilgeous-Alexander scores 30, Thunder top Spurs 122-1
	Spencer Horwitz homers, Konnor Griffin has four hits to he
	AP-Scorecard
	Golden Knights roll to early lead, hold off Avs 4-2 to ope
	Duran's 2-run, opposite field homer rallies Red Sox to a 4
	Montreal Victoire win their first PWHL title, beating Otta
	Kyle Harrison strikes out 11 as Brewers sweep sloppy Cubs
	OKC guard Jalen Williams' hamstring issues return, he leav

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1195'6 1197'0 -2'6 1199'6 10:23P Aug 26 1199'2 1200'2 1195'4 1197'0 -2'2 1199'2 10:23P Sep 26 1183'6 1186'2 1182'2 1183'2 -2'0 1185'2 10:23P Nov 26 1192'4 1194'0 1190'2 1191'2 -2'2 1193'4 10:23P Jan 27 1203'2 1205'4 1202'0 1202'6 -2'2 1205'0 10:23P Mar 27 1201'6 1204'4 1201'0 1202'2 -1'4 1203'6 10:23P May 27 1204'0 1206'4 1203'4 1204'2 -1'2 1205'4 10:23P Jul 27 1208'2 1211'2 1207'2 1209'2 -1'0 1210'2 10:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 463'2 463'2 -2'4 465'6 10:23P Sep 26 472'0 473'2 470'2 470'4 -2'0 472'4 10:22P Dec 26 488'6 490'0 486'6 487'0 -2'2 489'2 10:23P Mar 27 502'4 503'6 501'0 501'0 -2'2 503'2 10:22P May 27 510'6 511'2 508'4 508'4 -2'2 510'6 10:22P Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 10:22P Sep 27 493'4 493'4 491'6 491'6 -1'6 493'4 10:18P Dec 27 496'6 497'2 494'6 495'0 -2'2 497'2 10:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 654'2 655'4 -5'0 660'4 10:22P Sep 26 673'0 673'0 667'4 668'2 -5'2 673'4 10:22P Dec 26 692'2 692'2 686'4 687'0 -5'2 692'2 10:22P Mar 27 705'4 706'6 702'0 702'6 -4'6 707'4 10:22P May 27 713'0 713'0 709'2 710'0 -4'4 714'4 10:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 02:31P Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 83% Dew Pt: 50oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 5:51 Sunset: 8:23 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 52°F Precip: 20% High: 66°F Low: 55°F Precip: 80% High: 76°F Low: 56°F Precip: 54% High: 78°F Low: 57°F Precip: 35% High: 80°F Low: 59°F Precip: 36%
	View complete Local Weather

	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	This Day In History
	May 20, 1991 Jeff Reardon gains his 300th career save more info