0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart July 26 (Q)    
  Chart Oct/Nov 26(X)    
Price as of 07/06/26 11:09PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 07/06 15:45
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/06 15:54
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/06 15:20
Family Business Matters 06/02 12:13

Headline Sports
Ramos homers twice and has 5 RBIs to help Roupp and the Gi
AP-Scorecard
After his suspension was lifted in scrutinized move, Balog
Brewers rally past Cardinals 4-3 on a 4-run seventh inning
Luis Torrens delivers 2-run double in 10th inning as Mets
Former coach at Bucknell University charged in death of fr
Mikel Merino's late goal sends Spain to quarterfinals and

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 10:58P Chart for @S6N Options for @S6N
Aug 26 1181'4 1188'6 1180'0 1183'2 -0'6 1184'0 10:59P Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1185'2 1176'6 1179'4 -1'4 1181'0 10:58P Chart for @S6U Options for @S6U
Nov 26 1189'2 1197'2 1188'0 1192'0 -0'2 1192'2 10:59P Chart for @S6X Options for @S6X
Jan 27 1202'0 1210'4 1201'4 1204'6 -0'6 1205'4 10:58P Chart for @S7F Options for @S7F
Mar 27 1202'4 1212'2 1202'4 1208'2 0'6 1207'4 10:58P Chart for @S7H Options for @S7H
May 27 1206'4 1215'6 1206'4 1212'2 1'0 1211'2 10:58P Chart for @S7K Options for @S7K
Jul 27 1214'4 1220'6 1212'2 1217'2 0'6 1216'4 10:58P Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 10:57P Chart for @C6N Options for @C6N
Sep 26 437'0 439'2 435'6 437'2 -1'0 438'2 10:59P Chart for @C6U Options for @C6U
Dec 26 456'6 459'0 455'0 457'0 -0'6 457'6 10:59P Chart for @C6Z Options for @C6Z
Mar 27 471'4 473'2 469'6 471'2 -1'2 472'4 10:58P Chart for @C7H Options for @C7H
May 27 478'4 481'4 478'0 479'4 -1'0 480'4 10:57P Chart for @C7K Options for @C7K
Jul 27 484'2 486'2 483'0 484'2 -1'2 485'4 10:57P Chart for @C7N Options for @C7N
Sep 27 472'2 474'0 471'4 474'0 0'2 473'6 10:57P Chart for @C7U Options for @C7U
Dec 27 479'4 480'6 478'2 479'4 -1'0 480'4 10:58P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 10:58P Chart for @W6N Options for @W6N
Sep 26 613'0 613'0 609'2 609'4 -4'4 614'0 10:58P Chart for @W6U Options for @W6U
Dec 26 627'2 627'2 624'2 624'2 -4'2 628'4 10:58P Chart for @W6Z Options for @W6Z
Mar 27 640'0 640'0 637'0 637'4 -3'4 641'0 10:58P Chart for @W7H Options for @W7H
May 27 644'6 647'2 644'6 645'0 -3'0 648'0 10:58P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 02:58P Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 82% Dew Pt: 68oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 8:40
As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 58%
High: 84°F
Low: 71°F
Precip: 61%
High: 86°F
Low: 70°F
Precip: 57%
View complete Local Weather

DTN Weather Summary
Storms Continue for Upper Midwest, Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Mon Jul 6, 2026 CDT

This Day In History
July 6, 1986
Bob Horner becomes 11th player to hit 4 home runs in a game

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN