Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(K)       Oct/Nov 26(X)
	Price as of 02/27/26 08:48AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/26 16:10
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	CME Feeder Cattle Index 02/26
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/26 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	New Zealand wins toss and bats in T20 World Cup game vs. E
	Alex Palou and Chip Ganassi Racing end McLaren contract fi
	AP-Scorecard
	Swiss skier Suter wins 1st race since Olympics as chase st
	Holy Cross plays conference foe Loyola (MD)
	No. 24 Louisville takes on Clemson following Brown's 24-po
	Miller and the North Dakota Fighting Hawks visit conferenc
	Louisiana Tech takes road win streak into matchup with Sam

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Bucknell takes on Lehigh following Dorries' 23-point game
	Robert Morris hosts Cleveland State following Ryan's 20-po
	Utah State faces Boise State, aims to halt 15-game slide
	Towns leads Bowling Green against UMass after 22-point gam
	South Carolina visits Georgia after Wilkinson's 28-point g

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1154'2 1146'2 1149'2 1'4 1147'6 08:37A May 26 1162'6 1170'2 1160'6 1164'6 1'2 1163'4 08:37A Jul 26 1174'6 1182'2 1173'6 1176'6 0'4 1176'2 08:37A Aug 26 1165'0 1171'6 1164'0 1167'2 0'4 1166'6 08:37A Sep 26 1130'2 1134'4 1128'0 1130'4 0'0 1130'4 08:37A Nov 26 1126'0 1131'0 1125'0 1127'2 -0'2 1127'4 08:38A Jan 27 1138'0 1141'2 1135'2 1137'4 -0'6 1138'2 08:37A Mar 27 1137'0 1140'0 1134'2 1136'6 -0'2 1137'0 08:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 438'4 432'0 438'4 5'2 433'2 08:37A May 26 443'0 448'0 442'0 447'6 4'2 443'4 08:37A Jul 26 450'6 455'4 450'0 455'0 3'6 451'2 08:37A Sep 26 452'4 455'6 451'6 455'6 3'0 452'6 08:37A Dec 26 466'2 469'4 466'0 469'2 2'2 467'0 08:37A Mar 27 478'0 481'2 478'0 480'4 1'4 479'0 08:37A May 27 484'2 489'0 484'2 487'0 1'4 485'4 08:37A Jul 27 488'2 490'6 488'2 490'4 1'6 488'6 08:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 589'4 570'6 589'2 17'4 571'6 08:37A May 26 574'0 590'4 573'2 590'0 15'4 574'4 08:37A Jul 26 580'6 597'6 580'6 597'2 15'2 582'0 08:37A Sep 26 592'4 608'4 592'2 608'0 14'6 593'2 08:37A Dec 26 610'0 625'2 609'2 624'6 14'0 610'6 08:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.000 245.600 245.600 - 0.400 246.000 08:37A Apr 26 236.900 237.050 236.125 236.800 - 0.100 236.900 08:37A Jun 26 233.425 233.575 232.675 233.350 - 0.050 233.400 08:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.000 360.100 361.500 - 0.150 361.650 08:37A Apr 26 358.125 358.625 357.000 358.050 - 0.700 358.750 08:37A May 26 354.375 354.850 353.450 354.175 - 1.125 355.300 08:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Politeness is the art of choosing among your thoughts." ~ Madame de Stael

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 68% Dew Pt: 32oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:45 Sunset: 6:00 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 36°F Precip: 0% High: 64°F Low: 36°F Precip: 0% High: 43°F Low: 24°F Precip: 80% High: 45°F Low: 28°F Precip: 80% High: 53°F Low: 35°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Clipper Continues Through Canada Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Southeast. Moderate snow from Montana to Northeast Friday night into Saturday. » More DTN Weather Commentary Posted at 5:37AM Fri Feb 27, 2026 CST

	This Day In History
	February 27, 1982 France performs nuclear test at Muruora Island more info