Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/02/26 10:12AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/02 10:00
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 12/31 11:42
	DTN Closing Livestock Comment 12/31 16:21
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 12/31 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/02 09:10
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	No. 1 Indiana and Oregon meet for the Peach Bowl
	Trump wants to overhaul the 'president's golf course.' He
	US hockey picks 4 Nations-heavy roster for the Winter Olym
	Chelsea's interim coach says players 'really focused' on M
	What to know about the Swiss Alpine bar fire that killed 4
	Durant has been hurt the way Jokic was. He hopes the Nugge
	Here's what to know about a deadly fire at a Swiss Alpine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1026'0 -4'4 1030'4 10:00A Mar 26 1047'0 1047'0 1038'0 1040'6 -6'6 1047'4 10:00A May 26 1060'4 1060'4 1051'2 1054'0 -7'0 1061'0 10:00A Jul 26 1073'6 1073'6 1064'6 1067'4 -6'6 1074'2 10:00A Aug 26 1068'0 1068'6 1063'0 1066'0 -6'4 1072'4 10:00A Sep 26 1055'2 1056'4 1051'6 1053'6 -6'2 1060'0 10:00A Nov 26 1064'2 1065'0 1055'4 1058'0 -6'4 1064'4 10:00A Jan 27 1071'0 1071'0 1067'2 1068'2 -6'6 1075'0 10:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'2 -3'0 440'2 10:00A May 26 448'4 448'6 444'6 445'0 -3'2 448'2 10:00A Jul 26 454'6 455'0 451'2 451'4 -3'0 454'4 10:00A Sep 26 448'2 449'0 445'6 446'0 -2'4 448'4 10:00A Dec 26 460'2 460'6 457'6 458'0 -2'4 460'4 10:00A Mar 27 473'4 473'6 471'0 471'2 -2'2 473'4 10:00A May 27 480'2 480'2 478'6 478'6 -1'4 480'2 10:00A Jul 27 483'0 483'0 481'6 481'6 -2'0 483'6 10:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 505'2 -1'6 507'0 10:00A May 26 518'2 520'0 513'2 516'4 -2'0 518'4 10:00A Jul 26 530'6 532'2 525'6 529'0 -2'2 531'2 10:00A Sep 26 546'0 546'2 540'4 543'4 -2'2 545'6 10:01A Dec 26 564'2 564'6 559'4 562'2 -2'4 564'6 10:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 233.450 231.425 232.650 1.050 231.600 10:02A Apr 26 232.125 233.950 232.125 233.275 1.075 232.200 10:02A Jun 26 226.700 228.750 226.675 227.975 1.200 226.775 10:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 354.175 350.325 352.850 2.600 350.250 10:02A Mar 26 345.500 350.150 345.350 348.750 3.425 345.325 10:02A Apr 26 345.150 349.250 344.825 347.825 3.600 344.225 10:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 18oF Humid: 81% Dew Pt: 22oF Barom: 29.94 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 7:31 Sunset: 4:58 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 34°F Low: 26°F Precip: 0% High: 39°F Low: 25°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 54°F Low: 39°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Rain Moves Through Delta and Southeast on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Jan 2, 2026 CST

	This Day In History
	January 2, 1979 30th Islander shut-out opponent-Glenn Resch 9-0 vs Vancouver more info