Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 08/04/26 03:34AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 08/03 15:58
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 08/03 15:57
	CME Feeder Cattle Index 08/03
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/03 09:29
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Pfaadt, Tawa lead Diamondbacks past Padres 5-1 in NL wild-

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 03:22A Sep 26 1174'4 1177'0 1169'0 1170'4 -3'2 1173'6 03:22A Nov 26 1193'2 1195'2 1186'6 1189'0 -3'2 1192'2 03:22A Jan 27 1208'4 1209'6 1201'6 1203'2 -3'6 1207'0 03:22A Mar 27 1214'2 1214'2 1207'0 1208'6 -3'0 1211'6 03:22A May 27 1219'6 1220'0 1213'0 1215'2 -2'4 1217'6 03:22A Jul 27 1223'6 1224'4 1217'4 1219'6 -2'0 1221'6 03:22A Aug 27 1208'2 1208'2 1202'4 1203'4 -2'0 1205'4 03:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 448'4 450'2 1'0 449'2 03:22A Dec 26 474'0 475'2 471'2 473'2 0'6 472'4 03:22A Mar 27 489'4 490'6 487'0 488'6 0'4 488'2 03:22A May 27 499'2 499'2 495'6 497'4 0'4 497'0 03:22A Jul 27 502'0 503'4 499'6 502'0 1'0 501'0 03:22A Sep 27 487'2 488'0 486'0 486'0 -0'6 486'6 03:22A Dec 27 493'0 493'6 490'4 491'6 -0'6 492'4 03:22A Mar 28 503'2 503'4 501'6 503'0 -0'6 503'6 03:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 647'0 654'4 3'4 651'0 03:22A Dec 26 670'4 677'2 665'2 672'6 3'4 669'2 03:22A Mar 27 687'2 692'4 681'4 688'6 3'4 685'2 03:22A May 27 692'4 698'4 688'4 695'2 2'6 692'4 03:22A Jul 27 691'4 695'4 686'6 692'0 1'2 690'6 03:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 08/03 Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 08/03 Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 08/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 08/03 Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 08/03 Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 08/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." ~ Thomas Paine,  (1737-1809)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 90% Dew Pt: 65oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:13 Sunset: 8:20 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 65°F Precip: 0% High: 82°F Low: 69°F Precip: 62% High: 85°F Low: 65°F Precip: 67% High: 86°F Low: 65°F Precip: 40% High: 90°F Low: 67°F Precip: 26%
	View complete Local Weather

	DTN Weather Summary
	Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight Bryce Anderson (Bio) – DTN Meteorologist Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary Posted at 12:40PM Mon Aug 3, 2026 CDT

	This Day In History
	August 4, 1958 Dumont TV Network crumbles more info