Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 26(N)       Oct/Nov 26(X)
	Price as of 05/05/26 09:57AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 05/05 08:00
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	CME Feeder Cattle Index 05/04
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/05 08:05
	Family Business Matters 03/03 11:40

	Headline Sports
	Man fatally stabbed outside Busch Stadium hours after St.
	AP-Scorecard
	Chef declines to answer money questions in assault trial o
	The year in review: Influential people who have died in 20
	Former employee of Stefon Diggs to take the stand for a se
	76ers have a short turnaround and then a long night with a
	Judge wants new Bronx tradition: Sterling's voice booming
	After the CBA opened the floodgates, some notable WNBA All

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1201'6 1204'2 -3'2 1207'4 09:46A Jul 26 1222'0 1226'0 1214'4 1219'6 -3'0 1222'6 09:46A Aug 26 1212'0 1218'6 1208'2 1212'4 -3'4 1216'0 09:46A Sep 26 1189'2 1194'4 1185'6 1190'4 -2'0 1192'4 09:46A Nov 26 1195'0 1198'6 1189'4 1194'0 -2'6 1196'6 09:46A Jan 27 1206'0 1209'6 1201'2 1205'6 -2'4 1208'2 09:46A Mar 27 1199'4 1205'0 1197'4 1201'2 -2'2 1203'4 09:46A May 27 1202'0 1205'0 1198'6 1202'4 -2'4 1205'0 09:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 469'0 469'2 -4'4 473'6 09:46A Jul 26 485'0 487'4 480'6 481'0 -4'6 485'6 09:46A Sep 26 489'4 492'0 486'0 486'2 -4'2 490'4 09:46A Dec 26 503'4 505'6 500'4 500'4 -4'0 504'4 09:46A Mar 27 515'6 518'2 513'0 513'4 -3'6 517'2 09:46A May 27 523'0 525'0 520'0 520'4 -3'4 524'0 09:46A Jul 27 527'2 528'6 523'6 524'0 -4'0 528'0 09:46A Sep 27 506'0 507'2 504'0 504'2 -2'6 507'0 09:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 622'0 622'0 -7'4 629'4 09:46A Jul 26 641'2 650'2 632'2 632'6 -8'2 641'0 09:46A Sep 26 656'4 665'2 647'4 648'0 -8'4 656'4 09:46A Dec 26 678'4 685'6 668'2 668'6 -8'6 677'4 09:46A Mar 27 696'6 702'6 686'0 686'4 -8'6 695'2 09:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 252.150 252.200 0.450 251.750 09:46A Aug 26 247.125 248.425 246.775 246.775 0.600 246.175 09:46A Oct 26 241.550 242.500 241.325 241.575 1.125 240.450 09:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 370.125 367.775 369.275 2.675 366.600 09:46A Aug 26 367.750 370.475 367.750 369.400 2.800 366.600 09:46A Sep 26 366.675 368.475 366.200 367.400 2.600 364.800 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 59% Dew Pt: 37oF Barom: 29.83 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:06 Sunset: 8:08 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 49°F Precip: 80% High: 59°F Low: 44°F Precip: 0% High: 67°F Low: 41°F Precip: 0% High: 71°F Low: 50°F Precip: 50% High: 80°F Low: 49°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Snow Developing for Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers from Central Plains to Northeast. Heavy snow accumulations expected for SE Wyoming, Colorado. » More DTN Weather Commentary Posted at 5:32AM Tue May 5, 2026 CDT

	This Day In History
	May 5, 1862 Peninsular Campaign-Battle of Williamsburg, VA more info