Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/05/25 10:09AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/05 08:15
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/05 08:35
	Family Business Matters 10/29 04:58

	Headline Sports
	World Cup match schedule to come into focus as draw begins
	AP-Scorecard
	The top sports photos of 2025 by AP's photojournalists
	ACC's shaky start to women's basketball season continues w
	The Latest: 2026 FIFA World Cup draw to unveil group picks
	Lando Norris' practice pace shows he's driver to beat in F
	U.S. cities come to home of Olympic sports to pitch hostin

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1108'2 1110'2 -9'2 1119'4 09:59A Mar 26 1128'2 1130'0 1118'4 1120'2 -8'4 1128'6 09:59A May 26 1137'2 1138'6 1127'2 1128'6 -8'4 1137'2 09:59A Jul 26 1145'0 1146'0 1134'6 1136'2 -8'4 1144'6 09:59A Aug 26 1137'6 1138'0 1127'2 1128'2 -9'2 1137'4 09:59A Sep 26 1115'4 1116'2 1105'6 1106'6 -8'6 1115'4 09:59A Nov 26 1114'4 1115'6 1105'4 1107'0 -7'6 1114'6 09:59A Jan 27 1122'0 1124'0 1114'2 1115'4 -7'4 1123'0 09:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -0'6 437'6 09:59A Mar 26 446'2 448'0 444'0 445'2 -2'0 447'2 09:59A May 26 453'6 455'0 451'2 452'4 -2'0 454'4 09:59A Jul 26 458'4 460'2 456'6 457'6 -1'2 459'0 09:59A Sep 26 454'0 455'4 452'2 453'0 -1'2 454'2 09:59A Dec 26 464'2 466'4 463'4 464'2 -0'4 464'6 09:59A Mar 27 476'6 479'0 476'2 477'0 -0'4 477'4 09:59A May 27 483'2 485'4 482'6 483'6 0'0 483'6 09:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 538'0 538'0 -3'0 541'0 09:59A Mar 26 539'6 541'6 534'6 535'6 -4'4 540'2 09:59A May 26 547'0 548'4 542'4 543'2 -4'0 547'2 09:59A Jul 26 555'0 556'4 550'6 551'4 -3'6 555'2 09:59A Sep 26 567'2 568'4 562'6 563'6 -3'4 567'2 09:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 224.375 221.950 224.000 2.550 221.450 09:59A Feb 26 224.925 226.750 224.650 226.225 2.225 224.000 09:59A Apr 26 225.975 227.400 225.575 226.950 1.775 225.175 09:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 337.475 339.675 3.100 336.575 09:59A Mar 26 330.550 333.200 330.500 332.850 3.125 329.725 09:59A Apr 26 330.000 331.700 329.800 331.375 2.775 328.600 09:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't worry that children never listen to you; worry that they are always watching you." ~ Robert Fulghum

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 25oF Feels Like: 15oF Humid: 72% Dew Pt: 17oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:16 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 9:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 15°F Precip: 0% High: 36°F Low: 25°F Precip: 62% High: 33°F Low: 14°F Precip: 60% High: 33°F Low: 10°F Precip: 0% High: 46°F Low: 27°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Precipitation North and South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Fri Dec 5, 2025 CST

	This Day In History
	December 5, 1741 Russian princess Elisabeth Petrovna grabs powers more info