Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/21/26 10:48AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	NFL suspends 2nd Bills player for spitting, though Sam Fra
	College football picks: Unranked teams 9-198 now against N
	Muchova secures the last WTA Finals spot after Kostyuk ret

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1247'4 1249'0 1235'6 1245'2 -3'0 1248'2 10:37A Jan 27 1262'6 1264'2 1250'0 1258'6 -4'6 1263'4 10:37A Mar 27 1273'2 1273'6 1259'2 1268'2 -5'0 1273'2 10:37A May 27 1281'2 1282'6 1268'2 1276'6 -5'4 1282'2 10:37A Jul 27 1288'0 1289'6 1275'0 1283'2 -6'2 1289'4 10:37A Aug 27 1274'0 1275'4 1262'0 1269'2 -6'0 1275'2 10:37A Sep 27 1244'0 1244'2 1235'0 1240'6 -5'0 1245'6 10:37A Nov 27 1237'0 1238'2 1227'6 1233'4 -4'6 1238'2 10:37A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 461'6 463'2 453'4 462'4 0'4 462'0 10:37A Mar 27 476'0 477'0 468'2 476'4 0'4 476'0 10:37A May 27 484'0 485'0 476'4 484'2 0'2 484'0 10:37A Jul 27 490'6 491'4 483'4 491'0 0'2 490'6 10:37A Sep 27 489'0 489'6 482'4 487'6 -1'2 489'0 10:37A Dec 27 502'4 503'4 496'6 501'0 -2'0 503'0 10:37A Mar 28 516'6 516'6 511'0 515'0 -2'0 517'0 10:37A May 28 523'4 523'4 518'2 521'6 -2'4 524'2 10:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 643'2 643'6 621'0 628'4 -14'6 643'2 10:37A Mar 27 658'6 659'0 636'2 643'0 -15'4 658'4 10:37A May 27 667'0 667'0 644'6 650'4 -16'2 666'6 10:37A Jul 27 670'2 671'0 650'6 655'2 -15'0 670'2 10:37A Sep 27 678'0 678'2 659'6 663'6 -13'4 677'2 10:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.200 229.125 231.175 1.725 229.450 10:37A Dec 26 230.175 232.450 229.500 232.175 2.000 230.175 10:37A Feb 27 233.000 235.225 232.200 234.875 1.775 233.100 10:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 345.750 349.050 345.450 347.825 1.925 345.900 10:37A Nov 26 346.300 350.750 345.850 349.450 3.150 346.300 10:37A Jan 27 342.650 348.225 342.525 346.900 4.275 342.625 10:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Opportunity is missed by most people because it is dressed in overalls and looks like work." ~ Thomas A. Edison,  (1847 - 1931)

	In this Today's Farmer magazine

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 21, 1984 Cleveland Browns' Steve Cox sets club record with a 60-yd field goal more info