Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/31/26 07:56AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/30 15:10
	Family Business Matters 03/03 11:40

	Headline Sports
	The NBA's stretch run has arrived. Here's a look at what's
	Boston's Joe Mazzulla has a strong case for Coach of the Y
	AP-Scorecard
	NFL's last foray into replacement refs featured blown call
	Decisive day for struggling four-time champion Italy in Wo
	Columbia visits BYU, looks for 25th victory of season
	Arkansas State and Marshall meet in NIT
	Minnesota and Baylor play in CBC

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Colorado and Oklahoma square off in CBC
	South Dakota and Illinois State square off in NIT matchup
	Sabres host the Islanders after shootout victory
	Penguins host the Red Wings after Rakell's 2-goal game
	Canucks take 6-game losing streak into matchup with the Av

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'2 1157'2 1163'6 4'0 1159'6 07:45A Jul 26 1175'0 1179'4 1172'6 1179'0 4'0 1175'0 07:45A Aug 26 1170'4 1175'2 1168'6 1174'4 3'4 1171'0 07:45A Sep 26 1144'4 1147'6 1142'4 1146'6 2'0 1144'6 07:45A Nov 26 1144'0 1146'4 1141'4 1146'4 2'4 1144'0 07:45A Jan 27 1154'0 1156'6 1152'4 1156'4 1'6 1154'6 07:45A Mar 27 1150'0 1152'4 1148'4 1151'2 1'0 1150'2 07:45A May 27 1153'0 1154'4 1151'2 1153'2 0'6 1152'4 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 454'0 454'2 -1'4 455'6 07:45A Jul 26 467'0 468'0 465'0 465'4 -2'0 467'4 07:45A Sep 26 469'4 470'4 467'6 467'6 -2'4 470'2 07:45A Dec 26 483'4 484'0 481'2 481'4 -2'4 484'0 07:45A Mar 27 494'4 494'4 492'0 492'2 -2'2 494'4 07:45A May 27 500'6 501'0 498'4 499'0 -2'2 501'2 07:45A Jul 27 503'6 504'2 502'4 502'4 -2'0 504'4 07:45A Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 614'6 605'2 610'0 3'0 607'0 07:45A Jul 26 621'0 625'6 616'6 620'6 2'0 618'6 07:45A Sep 26 632'0 638'0 629'4 633'2 1'6 631'4 07:45A Dec 26 649'0 654'0 646'0 649'6 1'6 648'0 07:45A Mar 27 661'4 667'0 659'2 663'2 2'2 661'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 03/30 May 26 360.250 364.525 359.750 361.850 1.500 361.325s 03/30 Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 03/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 70% Dew Pt: 56oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:55 Sunset: 7:33 As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 55°F Precip: 68% High: 67°F Low: 49°F Precip: 80% High: 74°F Low: 58°F Precip: 80% High: 77°F Low: 50°F Precip: 80% High: 59°F Low: 42°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 31, 2026 CDT

	This Day In History
	March 31, 1745 Jews are expelled from Prague more info