Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/10/26 07:08AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/09 16:05
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/09 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Norway's Ruud turns gray day into Olympic gold medal in sl
	Liverpool coach Arne Slot has lowered his sights for Liver
	Breezy Johnson hands US teammate Mikaela Shiffrin a slim l
	Fontana extends medal record as Italy wins Olympic short t
	US figure skater Amber Glenn resolves copyright issue with
	US figure skater Amber Glenn resolves copyright issues wit
	Seahawks' Super Bowl-winning 'Dark Side' defense: the new

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	IOC allows Ukrainian athlete to wear black armband, but ba
	Breezy Johnson hands U.S. teammate Mikaela Shiffrin a slim

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1115'0 1106'2 1114'0 3'2 1110'6 06:57A May 26 1124'0 1129'4 1120'6 1128'4 3'4 1125'0 06:57A Jul 26 1135'2 1141'2 1132'4 1140'0 3'4 1136'4 06:58A Aug 26 1124'6 1130'0 1122'2 1129'0 3'0 1126'0 06:58A Sep 26 1097'4 1100'4 1093'6 1099'4 2'0 1097'4 06:58A Nov 26 1094'4 1098'6 1092'6 1098'0 2'2 1095'6 06:57A Jan 27 1103'6 1108'4 1102'4 1107'4 2'0 1105'4 06:58A Mar 27 1105'0 1108'4 1103'2 1108'4 2'4 1106'0 06:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 427'6 429'6 1'0 428'6 06:58A May 26 436'4 438'0 436'2 438'0 1'0 437'0 06:57A Jul 26 443'2 444'4 442'6 444'2 0'4 443'6 06:58A Sep 26 441'6 443'2 441'4 443'2 0'4 442'6 06:58A Dec 26 456'6 457'6 456'2 457'4 0'2 457'2 06:58A Mar 27 469'0 469'6 468'6 469'6 0'2 469'4 06:58A May 27 475'2 475'2 474'6 474'6 -0'4 475'2 06:58A Jul 27 477'6 479'0 477'6 479'0 0'6 478'2 06:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 529'2 526'0 529'2 0'4 528'6 06:58A May 26 537'6 539'4 536'0 539'2 0'4 538'6 06:58A Jul 26 548'4 549'6 546'4 549'4 0'4 549'0 06:58A Sep 26 561'6 562'4 559'0 561'6 0'4 561'2 06:58A Dec 26 580'0 580'4 577'4 580'4 0'4 580'0 06:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 02/09 Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 02/09 Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 02/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 02/09 Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 02/09 May 26 357.375 360.725 356.250 358.075 0.650 357.775s 02/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Listening, not imitation, may be the sincerest form of flattery." ~ Dr. Joyce Brothers,  American psychologist, author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 82% Dew Pt: 36oF Barom: 29.85 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:08 Sunset: 5:41 As reported at 29 Guilford 101 16 Feet, MO at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 32°F Precip: 0% High: 49°F Low: 25°F Precip: 0% High: 50°F Low: 31°F Precip: 0% High: 54°F Low: 29°F Precip: 0% High: 51°F Low: 33°F Precip: 71%
	View complete Local Weather

	DTN Weather Summary
	Warm Air Continues to Spread Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Mon Feb 9, 2026 CST

	This Day In History
	February 10, 1970 Dry powder avalanche moving at 120 mph smashes into youth hostel killing 40 Belgian, French, & German youths (Val d'Isere, France) more info