Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/25/26 02:29AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/24 15:30
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	CME Feeder Cattle Index 06/24
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/24 15:05
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Switzerland wraps up first place in Group B at the World C
	Detroit Lions player Terrion Arnold arrested in connection
	Mexico beats Czech Republic 3-0 to win all 3 World Cup gro
	South Africa reaches World Cup knockout round for 1st time

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1110'6 1104'4 1110'6 2'0 1108'6 02:18A Aug 26 1115'0 1118'6 1112'2 1118'6 2'0 1116'6 02:18A Sep 26 1118'4 1122'2 1115'2 1122'2 2'2 1120'0 02:18A Nov 26 1133'4 1137'4 1130'0 1137'0 2'0 1135'0 02:18A Jan 27 1148'2 1151'2 1144'0 1151'2 2'2 1149'0 02:18A Mar 27 1154'4 1156'4 1149'6 1156'4 1'2 1155'2 02:18A May 27 1160'0 1161'6 1156'6 1161'0 -1'0 1162'0 02:18A Jul 27 1166'0 1168'2 1162'6 1167'4 -1'0 1168'4 02:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 406'4 403'6 406'2 -0'6 407'0 02:18A Sep 26 415'0 415'4 412'2 415'2 -0'4 415'6 02:18A Dec 26 433'6 434'6 431'4 434'6 0'0 434'6 02:18A Mar 27 448'6 449'2 446'2 449'2 -0'2 449'4 02:18A May 27 457'6 458'2 455'2 458'2 0'0 458'2 02:18A Jul 27 463'6 464'2 461'4 464'2 -0'2 464'4 02:18A Sep 27 459'6 460'6 457'4 459'6 -0'2 460'0 02:17A Dec 27 467'4 469'0 466'0 468'2 -0'2 468'4 02:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 587'6 584'0 586'0 0'2 585'6 02:18A Sep 26 595'2 598'2 594'2 596'0 0'0 596'0 02:18A Dec 26 612'4 615'0 611'2 613'2 0'4 612'6 02:18A Mar 27 627'4 630'0 627'0 628'2 0'2 628'0 02:18A May 27 637'4 638'6 636'2 637'4 0'2 637'2 02:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 06/24 Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 06/24 Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 93% Dew Pt: 67oF Barom: 29.94 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:44 Sunset: 8:42 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 65°F Precip: 76% High: 78°F Low: 66°F Precip: 80% High: 85°F Low: 68°F Precip: 41% High: 91°F Low: 73°F Precip: 32% High: 92°F Low: 75°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Thunderstorms Continue in Midwest, Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary Posted at 12:04PM Wed Jun 24, 2026 CDT

	This Day In History
	June 25, 1965 Gyula Kallai succeeds Janos Kadar as premier of Hungary more info