Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/11/26 05:01AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/10 15:30
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/10 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	At the Winter Olympics, athletes share the stage with natu
	Thomas Frank out as coach of Tottenham
	South Africa edges Afghanistan in thrilling second Super O
	AP-Scorecard
	Detroit Mercy plays Wright State following Nadeau's 20-poi
	Merrimack takes on Marist, aims for 5th straight victory
	Pittsburgh hosts Onu and Syracuse
	Mundy leads Wofford against UNC Greensboro after 32-point

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Slaughter and the Missouri Tigers take on conference foe N
	Cal Poly hosts UC Irvine on home losing streak
	UIC visits Drake following Quinn's 33-point game
	Williams leads Jacksonville against Stetson
	Weber State visits Idaho following Johnson's 22-point outi
	Prairie View A&M faces Grambling, aims to end 16-game slid
	Northwestern hosts No. 7 Michigan following Olson's 20-poi
	Florida International hosts Delaware following Fernandez's

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1117'2 1118'6 -3'6 1122'4 04:51A May 26 1137'0 1139'6 1132'4 1134'2 -3'2 1137'4 04:51A Jul 26 1148'6 1151'2 1145'0 1146'4 -3'0 1149'4 04:51A Aug 26 1137'6 1140'2 1135'0 1136'0 -2'6 1138'6 04:51A Sep 26 1108'6 1109'6 1105'6 1106'2 -2'6 1109'0 04:51A Nov 26 1105'0 1107'4 1103'6 1104'6 -1'6 1106'4 04:51A Jan 27 1115'2 1117'2 1114'2 1115'0 -1'2 1116'2 04:51A Mar 27 1115'2 1117'4 1114'2 1115'2 -1'2 1116'4 04:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 428'2 429'2 0'4 428'6 04:51A May 26 437'0 438'0 436'4 437'2 0'0 437'2 04:51A Jul 26 444'6 445'2 444'0 444'6 0'0 444'6 04:50A Sep 26 443'0 444'0 442'6 443'4 0'0 443'4 04:51A Dec 26 458'0 458'6 457'2 458'2 0'0 458'2 04:50A Mar 27 470'0 471'0 470'0 471'0 0'4 470'4 04:50A May 27 476'2 476'6 476'2 476'4 -0'2 476'6 04:50A Jul 27 480'0 480'2 480'0 480'2 0'4 479'6 04:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 534'2 529'2 534'0 5'6 528'2 04:51A May 26 539'2 543'0 539'0 542'6 4'6 538'0 04:51A Jul 26 549'0 552'4 548'4 552'0 3'6 548'2 04:51A Sep 26 561'2 564'4 561'2 564'4 3'6 560'6 04:50A Dec 26 580'2 582'6 579'6 582'4 3'0 579'4 04:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02/10 Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02/10 Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 02/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 02/10 Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 02/10 May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 02/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 85% Dew Pt: 24oF Barom: 30.33 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:07 Sunset: 5:42 As reported at 29 Guilford 101 16 Feet, MO at 4:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 24°F Precip: 0% High: 53°F Low: 30°F Precip: 0% High: 57°F Low: 31°F Precip: 0% High: 53°F Low: 34°F Precip: 58% High: 57°F Low: 34°F Precip: 50%
	View complete Local Weather

	DTN Weather Summary
	Light Rain Showers Move Into the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Feb 10, 2026 CST

	This Day In History
	February 11, 1977 20.2-kg lobster caught off Nova Scotia (heaviest known crustacean) more info