Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/13/26 10:13PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/13 16:10
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/13 15:15
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Jordan Walker spoils Philly's Kyle Schwarber party, rallie
	St. Louis Cardinals slugger Jordan Walker beats Philadelph
	It's Kyle Schwarber vs Jordan Walker in the finals of the
	Schwarber advances in Home Run Derby, along with Contreras
	Dream beat the Sparks 101-92 behind Angel Reese's WNBA-lea

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 10:02P Aug 26 1195'0 1195'2 1189'6 1191'2 -5'4 1196'6 10:02P Sep 26 1182'4 1183'2 1177'4 1178'6 -6'4 1185'2 10:02P Nov 26 1191'4 1192'4 1187'4 1188'6 -6'0 1194'6 10:02P Jan 27 1204'2 1206'4 1201'2 1202'6 -6'0 1208'6 10:02P Mar 27 1207'6 1209'0 1204'0 1205'6 -6'0 1211'6 10:02P May 27 1212'4 1214'2 1209'0 1211'0 -6'2 1217'2 10:02P Jul 27 1220'0 1220'0 1214'6 1216'4 -6'2 1222'6 10:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 09:57P Sep 26 440'0 440'2 435'2 437'0 -4'0 441'0 10:02P Dec 26 462'0 462'2 457'2 459'0 -4'2 463'2 10:02P Mar 27 477'4 477'4 472'4 474'2 -4'2 478'4 10:02P May 27 485'4 485'4 481'0 482'6 -3'4 486'2 10:02P Jul 27 490'0 490'0 485'6 487'4 -3'4 491'0 10:02P Sep 27 475'6 475'6 474'6 474'6 -3'2 478'0 10:02P Dec 27 483'2 483'2 481'2 482'4 -2'0 484'4 10:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 0'0 627'0 10:01P Sep 26 636'0 638'6 631'4 636'0 0'6 635'2 10:02P Dec 26 650'0 653'4 646'6 651'0 0'4 650'4 10:02P Mar 27 662'4 665'6 659'4 663'0 -0'2 663'2 10:02P May 27 668'4 671'4 666'2 669'4 -0'4 670'0 10:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 02:30P Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 01:05P Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If you love your job, you haven't worked a day in your life." ~ Tommy Lasorda,  Former LA Dodgers Manager

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 76% Dew Pt: 69oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:55 Sunset: 8:37 As reported at 29 Guilford 101 16 Feet, MO at 9:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 67°F Precip: 0% High: 91°F Low: 69°F Precip: 20% High: 91°F Low: 71°F Precip: 40% High: 90°F Low: 73°F Precip: 40% High: 92°F Low: 74°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Heat Continues to Spread East Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Jul 13, 2026 CDT

	This Day In History
	July 13, 1984 Sergei Bubka of USSR pole vaults a record 5.89 m more info