Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/10/26 10:49AM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 11/10 08:35
	DTN Early Word Livestock Comments 11/10 06:09
	DTN Midday Livestock Comments 11/09 12:08
	DTN Closing Livestock Comment 11/09 15:35
	CME Feeder Cattle Index 11/09
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/10 09:09
	DTN Hog Prices/Trends 11/10 09:05
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Bob Boone, World Series champion and part of 3-generation
	Lewis Hamilton arrives in Egypt to visit Gaza humanitarian
	F1 ends plans for backup race in Italy as season finale ne
	FIA president says Qatar and Abu Dhabi ready to host F1 se

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1189'6 1181'0 1186'6 4'4 1182'2 10:38A Jan 27 1188'0 1197'0 1185'0 1188'0 -0'2 1188'2 10:39A Mar 27 1195'0 1203'4 1192'4 1194'6 -0'2 1195'0 10:39A May 27 1204'6 1213'0 1202'0 1204'2 -0'2 1204'4 10:39A Jul 27 1211'6 1220'6 1209'6 1211'0 -0'6 1211'6 10:39A Aug 27 1202'4 1209'0 1198'6 1199'4 -1'2 1200'6 10:38A Sep 27 1177'6 1183'0 1174'4 1175'4 -1'0 1176'4 10:39A Nov 27 1174'4 1180'6 1172'4 1173'6 -0'6 1174'4 10:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 442'4 438'6 441'4 2'2 439'2 10:39A Mar 27 452'0 455'0 451'4 453'4 1'2 452'2 10:39A May 27 460'6 463'2 459'4 461'2 0'4 460'6 10:39A Jul 27 468'4 471'0 467'6 469'0 0'2 468'6 10:39A Sep 27 466'2 469'0 465'4 466'6 -1'0 467'6 10:39A Dec 27 482'0 484'2 481'0 482'2 -1'0 483'2 10:39A Mar 28 496'6 497'6 494'6 495'0 -1'6 496'6 10:39A May 28 504'6 505'0 503'2 503'2 -1'0 504'2 10:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 587'4 594'4 585'2 591'0 3'0 588'0 10:39A Mar 27 600'0 606'6 598'4 603'4 3'0 600'4 10:39A May 27 606'6 611'4 604'0 608'0 2'0 606'0 10:39A Jul 27 612'0 616'6 609'6 613'2 1'4 611'6 10:39A Sep 27 623'4 627'6 621'0 624'2 1'0 623'2 10:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 216.000 218.550 215.500 218.100 1.900 216.200 10:39A Feb 27 219.850 221.875 219.275 221.450 1.350 220.100 10:39A Apr 27 222.700 224.575 222.400 224.125 1.225 222.900 10:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 328.350 329.250 326.025 327.300 - 1.050 328.350 10:39A Jan 27 324.200 325.875 322.150 324.425 0.250 324.175 10:39A Mar 27 320.000 322.150 318.400 320.950 0.750 320.200 10:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Everyone has the will to win. Champions have the will to prepare" ~ Roy Williams, University of North Carolina Basketball Coach

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 72% Dew Pt: 47oF Barom: 30.12 Wind Dir: WNW Cond: N/A Wind Spd: 2 mph Sunrise: 6:49 Sunset: 4:59 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 44°F Precip: 0% High: 61°F Low: 46°F Precip: 0% High: 48°F Low: 35°F Precip: 0% High: 46°F Low: 28°F Precip: 0% High: 49°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving through Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Nov 10, 2026 CST

	This Day In History
	November 10, 1885 Gottlieb Daimler's motorcycle, world's 1st, unveiled more info