Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/28/26 11:47AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/28 11:25
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/27 15:55
	CME Feeder Cattle Index 08/26
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 08/27 16:19
	DTN Hog Prices/Trends 08/28 12:45
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Leknessund wins Vuelta Stage 7 and Pogacar still has overa
	Judge will hear recantation of sexual abuse claim against
	England's seamers rip through Pakistan for 110, taking a 1

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1274'4 1257'4 1270'6 14'2 1256'4 11:35A Nov 26 1270'0 1287'2 1269'2 1284'0 16'0 1268'0 11:35A Jan 27 1284'6 1302'2 1284'2 1298'2 15'2 1283'0 11:35A Mar 27 1290'2 1306'6 1289'6 1303'2 15'0 1288'2 11:35A May 27 1294'6 1310'6 1294'4 1307'4 14'6 1292'6 11:35A Jul 27 1296'6 1312'2 1296'2 1309'2 14'6 1294'4 11:35A Aug 27 1280'2 1294'0 1278'6 1291'4 14'2 1277'2 11:36A Sep 27 1242'4 1253'4 1242'2 1250'6 12'2 1238'4 11:36A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'4 1'2 510'2 11:35A Dec 26 531'4 541'2 530'6 536'2 2'6 533'4 11:35A Mar 27 545'2 554'6 544'4 550'2 3'0 547'2 11:35A May 27 551'2 560'4 550'4 556'4 3'4 553'0 11:35A Jul 27 552'4 561'2 551'6 557'4 3'2 554'2 11:35A Sep 27 525'0 531'4 524'6 528'4 2'0 526'4 11:35A Dec 27 525'0 531'0 523'6 527'6 2'2 525'4 11:35A Mar 28 534'2 540'4 534'2 538'2 3'2 535'0 11:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 767'2 24'4 742'6 11:35A Dec 26 758'2 790'2 754'6 782'6 22'0 760'6 11:36A Mar 27 773'4 803'2 771'0 796'4 20'4 776'0 11:36A May 27 778'6 807'0 776'4 800'2 18'6 781'4 11:36A Jul 27 769'4 794'6 765'6 789'4 16'4 773'0 11:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 219.925 - 0.375 220.300 11:35A Oct 26 213.500 214.000 210.825 211.075 - 1.850 212.925 11:35A Dec 26 215.325 215.850 212.700 212.900 - 1.900 214.800 11:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.925 - 1.525 322.450 11:35A Oct 26 318.750 319.250 315.150 316.025 - 2.050 318.075 11:35A Nov 26 311.975 312.800 308.050 309.000 - 2.475 311.475 11:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 60% Dew Pt: 62oF Barom: 30.15 Wind Dir: SE Cond: N/A Wind Spd: 1 mph Sunrise: 6:35 Sunset: 7:48 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 60°F Precip: 0% High: 87°F Low: 63°F Precip: 0% High: 93°F Low: 69°F Precip: 0% High: 96°F Low: 74°F Precip: 0% High: 95°F Low: 74°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Northern Plains, Canadian Prairies Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for southern, eastern U.S. Widespread showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary Posted at 5:31AM Fri Aug 28, 2026 CDT

	This Day In History
	August 28, 1963 Evergreen Point Floating Bridge connecting Seattle & Bellevue opens more info