Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV(F)
	Price as of 11/03/26 11:46AM CST.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 11/03 08:41
	DTN Early Word Livestock Comments 11/03 06:02
	DTN Midday Livestock Comments 11/02 11:44
	DTN Closing Livestock Comment 11/02 15:23
	CME Feeder Cattle Index 11/02
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/03 08:49
	DTN Hog Prices/Trends 11/03 11:39
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Miami a good bet for No. 1 in the initial College Football
	America finds out: Why the first CFP rankings of the seaso
	Spanish police investigating after soccer player dies foll
	Rahm says he would be willing to pay the same price as Koe
	Seattle Mariners hire Chicago Cubs farm director Jason Kan
	Lions roar, Sooners stunned: East Texas A&M upsets Oklahom

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1210'0 1198'4 1201'0 -3'6 1204'6 11:36A Jan 27 1217'0 1223'0 1209'6 1212'4 -4'2 1216'6 11:36A Mar 27 1226'4 1231'2 1218'0 1220'0 -6'4 1226'4 11:34A May 27 1238'2 1241'2 1227'4 1229'0 -8'0 1237'0 11:36A Jul 27 1246'2 1249'6 1235'6 1237'4 -8'0 1245'4 11:34A Aug 27 1232'6 1235'6 1222'6 1223'4 -8'6 1232'2 11:34A Sep 27 1204'6 1207'2 1195'0 1195'4 -8'6 1204'2 11:34A Nov 27 1200'6 1202'4 1191'2 1192'2 -8'2 1200'4 11:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 441'2 444'0 -4'2 448'2 11:34A Mar 27 461'6 462'4 455'4 458'0 -4'0 462'0 11:34A May 27 470'4 471'0 464'4 466'2 -4'4 470'6 11:36A Jul 27 477'2 477'4 471'6 473'4 -3'6 477'2 11:36A Sep 27 474'2 474'4 468'6 470'6 -3'4 474'2 11:34A Dec 27 489'0 489'2 483'6 485'0 -4'0 489'0 11:36A Mar 28 502'2 502'2 498'0 499'0 -3'6 502'6 11:34A May 28 508'4 508'4 506'0 506'6 -3'4 510'2 11:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 606'0 608'4 596'4 601'0 -5'4 606'4 11:36A Mar 27 619'0 621'2 609'2 613'0 -6'4 619'4 11:34A May 27 625'0 626'6 615'2 619'0 -6'2 625'2 11:34A Jul 27 630'0 632'2 621'2 624'6 -6'2 631'0 11:36A Sep 27 642'2 643'0 632'2 636'4 -5'2 641'6 11:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.700 220.550 218.100 218.950 - 0.750 219.700 11:34A Feb 27 223.225 224.300 221.700 222.325 - 1.200 223.525 11:34A Apr 27 226.000 226.700 224.025 224.375 - 1.775 226.150 11:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.325 338.900 334.125 335.025 - 3.400 338.425 11:36A Jan 27 332.050 333.375 327.825 328.675 - 4.000 332.675 11:36A Mar 27 327.500 329.100 323.500 324.325 - 3.975 328.300 11:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A superior man is modest in his speech, but exceeds in his actions." ~ Confucius

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 84% Dew Pt: 64oF Barom: 29.68 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:41 Sunset: 5:06 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 55°F Precip: 72% High: 59°F Low: 48°F Precip: 0% High: 59°F Low: 42°F Precip: 20% High: 56°F Low: 43°F Precip: 20% High: 58°F Low: 39°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Continues Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Tue Nov 3, 2026 CST

	This Day In History
	November 3, 1883 US Supreme Court decides Native Americans can't be Americans more info