Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/14/26 11:14PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/12 15:20
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	Texas junior Farah O'Keefe completes perfect Curtis Cup to
	Once a journeyman, Brandon Bussi backstops the Hurricanes
	Logan Paul, Tkachuk brothers part of pre-fight festivities
	Trump celebrates his 80th birthday with an Iran deal and U
	Carolina's Jordan Staal wins the Conn Smythe Trophy as pla
	The Latest: Trump celebrates his 80th birthday with Iran d
	Hurricanes use stifling defense to blank Golden Knights 3-

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	President Donald Trump gets 80th birthday bash fueled by U

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1115'4 1107'2 1114'6 1'2 1113'4 11:03P Aug 26 1115'4 1120'2 1112'4 1119'6 1'0 1118'6 11:04P Sep 26 1115'6 1119'4 1111'4 1119'0 1'2 1117'6 11:02P Nov 26 1129'0 1134'4 1126'0 1133'6 1'6 1132'0 11:03P Jan 27 1144'2 1149'0 1139'6 1148'4 1'4 1147'0 11:03P Mar 27 1150'0 1156'2 1147'0 1155'4 1'0 1154'4 11:03P May 27 1158'6 1163'6 1154'6 1163'0 0'6 1162'2 11:03P Jul 27 1166'6 1169'6 1165'2 1169'6 -0'2 1170'0 11:02P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 408'0 409'6 -3'0 412'6 11:03P Sep 26 420'0 420'2 416'4 418'0 -2'6 420'6 11:03P Dec 26 439'2 439'6 435'6 437'2 -3'0 440'2 11:02P Mar 27 452'6 453'6 450'2 452'0 -2'4 454'4 11:02P May 27 462'0 462'0 459'4 461'2 -2'4 463'6 11:03P Jul 27 468'6 468'6 466'2 468'4 -1'6 470'2 11:02P Sep 27 459'2 460'2 458'4 460'2 -1'0 461'2 11:00P Dec 27 467'0 467'6 465'2 466'6 -0'6 467'4 10:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 582'6 577'2 580'0 -4'4 584'4 11:02P Sep 26 594'2 594'2 588'6 591'4 -4'2 595'6 11:02P Dec 26 610'2 610'2 605'2 607'6 -4'2 612'0 11:02P Mar 27 623'0 623'6 619'4 622'4 -3'4 626'0 11:02P May 27 632'2 632'2 629'6 632'0 -3'4 635'4 11:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 07:00A Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 07:00A Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Most people are more comfortable with old problems than with new solutions." ~ Anonymous

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 78% Dew Pt: 54oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 5:42 Sunset: 8:39 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 53°F Precip: 0% High: 79°F Low: 61°F Precip: 57% High: 82°F Low: 61°F Precip: 67% High: 74°F Low: 63°F Precip: 68% High: 81°F Low: 57°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT

	This Day In History
	June 14, 1901 1st golf championship is played more info