Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans AUG 19 (X)       OCT/NOV 19 (X)      Corn AUG 19 (U)       OCT/NOV 2019 (Z)     SHELBINA Delivery Cash   Basis      Soybeans August 2019 (X)       September 2019 (X)       Oct/Nov 2019 (X)      Corn August 2019 (U)       September 2019 (Z)       Oct/Nov 2019 (Z)
	Price as of 08/24/19 06:27PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 08/23 15:30
	DTN Early Word Opening Livestock 08/23 06:14
	DTN Midday Livestock Comments 08/23 11:55
	DTN Closing Livestock Comment 08/23 17:12
	CME Feeder Cattle Index 08/23
	Cattle on Feed Report 07/23 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/23 15:05
	Family Business Matters 08/09 12:21

	Headline Sports
	AP-Scorecard
	Curacao beats Japan 5-4, moves to Little League title game
	Turner, Nationals beat Cubs 7-2 for 4th straight win
	Linette beats Giorgi to win 1st WTA title at Bronx Open
	Louisiana beats Hawaii 9-5, moves to Little League final
	Sprinter Coleman faces Sept. 4 anti-doping hearing
	Cook's 85-yard TD highlights Vikings' 20-9 win vs. Cards
	Bell restarts fast, wins NASCAR Xfinity race at Road Ameri

	In this Today's Farmer magazine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 Aug 20 923'2 -8'4 912'6s 08/23 Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 08/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 08/23 Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 08/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 08/23 Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 08/23 Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 08/23 May 20 481'0 487'4 475'4 486'2 5'0 486'6s 08/23 Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 08/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover." ~ Mark Twain

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 61% Dew Pt: 58oF Barom: 30.11 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 6:30 Sunset: 7:54 As reported at KIRKSVILLE, MO at 6:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 77°F Low: 57°F Precip: 0% High: 75°F Low: 59°F Precip: 36% High: 82°F Low: 63°F Precip: 63% High: 82°F Low: 61°F Precip: 30% High: 80°F Low: 57°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Rain Saturday in W. Plains Northward Bryce Anderson (Bio) – DTN Meteorologist Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary Posted at 12:46PM Fri Aug 23, 2019 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	August 24, 1787 Wolfgang A Mozart completes his viola sonata in A, K526 more info