|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1119'0 |
1138'4 |
1107'4 |
1126'2 |
7'0 |
1119'2 |
12:21P |
|
 |
 |
Aug 26 |
1123'2 |
1143'2 |
1112'4 |
1131'0 |
7'4 |
1123'4 |
12:21P |
|
 |
 |
Sep 26 |
1121'4 |
1142'6 |
1111'2 |
1131'0 |
9'2 |
1121'6 |
12:22P |
|
 |
 |
Nov 26 |
1134'2 |
1156'4 |
1124'0 |
1144'2 |
9'4 |
1134'6 |
12:22P |
|
 |
 |
Jan 27 |
1148'2 |
1170'0 |
1139'0 |
1158'2 |
8'6 |
1149'4 |
12:22P |
|
 |
 |
Mar 27 |
1157'0 |
1176'4 |
1147'6 |
1165'0 |
8'0 |
1157'0 |
12:22P |
|
 |
 |
May 27 |
1163'4 |
1184'0 |
1157'2 |
1172'2 |
7'0 |
1165'2 |
12:22P |
|
 |
 |
Jul 27 |
1173'4 |
1191'6 |
1165'6 |
1179'6 |
6'6 |
1173'0 |
12:22P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
415'0 |
421'0 |
412'4 |
414'2 |
-1'2 |
415'4 |
12:21P |
|
 |
 |
Sep 26 |
422'4 |
429'0 |
419'6 |
422'4 |
-0'2 |
422'6 |
12:22P |
|
 |
 |
Dec 26 |
441'4 |
448'6 |
439'0 |
442'6 |
1'0 |
441'6 |
12:21P |
|
 |
 |
Mar 27 |
455'4 |
462'4 |
453'2 |
456'6 |
1'2 |
455'4 |
12:22P |
|
 |
 |
May 27 |
464'4 |
471'4 |
462'4 |
465'6 |
1'2 |
464'4 |
12:22P |
|
 |
 |
Jul 27 |
471'6 |
478'0 |
469'4 |
472'2 |
1'0 |
471'2 |
12:22P |
|
 |
 |
Sep 27 |
464'0 |
469'0 |
462'2 |
466'0 |
2'4 |
463'4 |
12:22P |
|
 |
 |
Dec 27 |
470'2 |
475'4 |
469'0 |
472'4 |
2'4 |
470'0 |
12:22P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
589'0 |
604'2 |
582'6 |
596'0 |
6'2 |
589'6 |
12:22P |
|
 |
 |
Sep 26 |
599'6 |
614'0 |
593'4 |
604'4 |
4'0 |
600'4 |
12:22P |
|
 |
 |
Dec 26 |
615'6 |
630'0 |
610'0 |
621'2 |
4'4 |
616'6 |
12:22P |
|
 |
 |
Mar 27 |
628'0 |
643'2 |
623'4 |
635'0 |
4'6 |
630'2 |
12:22P |
|
 |
 |
May 27 |
639'2 |
651'4 |
632'6 |
643'4 |
4'2 |
639'2 |
12:22P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
250.625 |
254.750 |
250.625 |
254.350 |
3.725 |
250.625 |
12:21P |
|
 |
 |
Aug 26 |
243.250 |
248.650 |
242.950 |
248.300 |
5.050 |
243.250 |
12:22P |
|
 |
 |
Oct 26 |
236.750 |
241.850 |
236.550 |
241.400 |
4.600 |
236.800 |
12:22P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
361.075 |
367.900 |
360.200 |
366.700 |
5.150 |
361.550 |
12:22P |
|
 |
 |
Sep 26 |
359.250 |
366.025 |
358.125 |
364.975 |
5.450 |
359.525 |
12:22P |
|
 |
 |
Oct 26 |
355.200 |
362.975 |
354.750 |
362.025 |
5.925 |
356.100 |
12:22P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"A word to the wise ain't necessary -- it's the stupid ones that need the advice." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
73oF |
| Humid: |
46% |
Dew Pt: |
51oF |
| Barom: |
29.77 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:42 |
Sunset: |
8:40 |
| As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 79°F Low: 61°F Precip: 0% |
High: 88°F Low: 62°F Precip: 42% |
High: 75°F Low: 62°F Precip: 45% |
High: 82°F Low: 56°F Precip: 0% |
High: 82°F Low: 62°F Precip: 54% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 16, 1973
| Leonid I Brezhnev visit US |
more info
|
 |
 |
 |
 |
|