Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/22/26 11:24PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	McDavid scores twice and has 3 assists in the Oilers' 6-5
	Gianni Infantino is endorsed by the Asian Football Confede
	AP-Scorecard
	Cooley makes 36 saves in the Flames' 2-1 victory over the
	Marcus Stokes has 5 total TDs after halftime, Memphis rall
	Caleb Williams throws 2 TD passes as the Bears beat Drake
	Muslera's 3 penalty saves lift 10-man Estudiantes past Fla
	Florida Panthers rookie goalie Cooper Black --- all 6-foot

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1258'0 1252'0 1257'0 4'0 1253'0 11:13P Jan 27 1264'6 1269'4 1263'6 1269'2 4'4 1264'6 11:13P Mar 27 1270'2 1276'4 1270'2 1276'0 4'4 1271'4 11:13P May 27 1278'4 1284'2 1278'4 1283'6 5'0 1278'6 11:13P Jul 27 1283'4 1290'2 1283'4 1289'6 5'6 1284'0 11:13P Aug 27 1267'0 1273'6 1267'0 1273'6 5'6 1268'0 11:13P Sep 27 1240'2 1240'4 1240'2 1240'4 3'6 1236'6 11:13P Nov 27 1227'2 1232'2 1227'0 1231'6 3'4 1228'2 11:13P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 459'4 460'4 0'0 460'4 11:13P Mar 27 474'2 476'0 473'6 474'4 0'2 474'2 11:13P May 27 482'4 484'0 481'6 482'6 0'2 482'4 11:13P Jul 27 489'2 490'4 489'0 489'2 0'0 489'2 11:13P Sep 27 484'6 486'2 484'6 485'0 -0'2 485'2 11:13P Dec 27 497'2 499'2 497'2 498'2 0'2 498'0 11:13P Mar 28 512'0 512'2 512'0 512'2 0'4 511'6 11:13P May 28 519'2 519'4 519'2 519'4 0'2 519'2 11:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 628'6 4'0 624'6 11:13P Mar 27 638'0 643'6 637'0 641'0 3'2 637'6 11:13P May 27 645'0 650'4 645'0 647'6 3'0 644'6 11:13P Jul 27 650'0 653'4 649'4 651'4 2'4 649'0 11:13P Sep 27 660'2 661'2 658'4 659'6 2'2 657'4 11:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 01:05P Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 02:30P Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 77% Dew Pt: 48oF Barom: 30.18 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:29 Sunset: 6:20 As reported at 29 Guilford 101 16 Feet, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 50°F Precip: 0% High: 78°F Low: 53°F Precip: 0% High: 79°F Low: 52°F Precip: 0% High: 75°F Low: 53°F Precip: 0% High: 69°F Low: 52°F Precip: 20%
	View complete Local Weather

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 22, 1967 Joe DiMaggio is hired as executive VP of A's by Charlie Finley more info