Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(K)       Oct/Nov 26(X)
	Price as of 02/26/26 08:42PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/26 16:10
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	CME Feeder Cattle Index 02/26
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/26 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	Rivera-Torres has 25 as Monmouth takes down Stony Brook 82
	Carlyle's 22 lead Florida Atlantic over Temple 77-73
	AP-Scorecard
	Hornets' Kon Knueppel breaks NBA rookie record for 3-point
	No. 21 North Carolina women share scoring wealth in beatin
	Quigley scores 17 as Binghamton downs New Hampshire 65-63
	Opening round at the Cognizant Classic features bird feath
	Maine defeats Albany (NY) 70-59

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Odunowo's 15 lead UMBC over Bryant 70-58
	Azzi Fudd, Sarah Strong lead UConn to 46th straight win an
	Hassett scores 15 on 5 3-pointers as No. 16 Kentucky women
	Florida women beat No. 19 Ole Miss 74-67 for 1st victory o
	Aaliyah Chavez scores 16 as No. 7 Oklahoma rolls past Arka

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1148'6 1146'2 1148'0 0'2 1147'6 08:30P May 26 1162'6 1165'2 1160'6 1165'2 1'6 1163'4 08:30P Jul 26 1174'6 1177'6 1173'6 1177'6 1'4 1176'2 08:31P Aug 26 1165'0 1168'2 1164'0 1168'2 1'4 1166'6 08:31P Sep 26 1130'2 1131'6 1128'0 1131'6 1'2 1130'4 08:31P Nov 26 1126'0 1128'6 1125'0 1128'4 1'0 1127'4 08:30P Jan 27 1138'0 1139'4 1135'2 1139'4 1'2 1138'2 08:31P Mar 27 1137'0 1138'2 1134'2 1138'2 1'2 1137'0 08:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 433'6 432'0 433'4 0'2 433'2 08:30P May 26 443'0 443'4 442'0 443'2 -0'2 443'4 08:30P Jul 26 450'6 451'2 450'0 451'2 0'0 451'2 08:31P Sep 26 452'4 452'6 451'6 452'6 0'0 452'6 08:31P Dec 26 466'2 467'0 466'0 467'0 0'0 467'0 08:30P Mar 27 478'0 478'6 478'0 478'6 -0'2 479'0 08:31P May 27 484'2 485'0 484'2 484'6 -0'6 485'4 08:31P Jul 27 488'2 488'2 488'2 488'2 -0'4 488'6 08:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 572'6 570'6 572'6 1'0 571'6 08:31P May 26 574'0 577'6 573'2 577'6 3'2 574'4 08:31P Jul 26 580'6 585'4 580'6 585'4 3'4 582'0 08:31P Sep 26 592'4 596'2 592'2 596'2 3'0 593'2 08:31P Dec 26 610'0 613'4 609'2 613'4 2'6 610'6 08:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 01:05P Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 01:05P May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 44oF Humid: 54% Dew Pt: 30oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:45 Sunset: 6:00 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 73°F Low: 34°F Precip: 0% High: 58°F Low: 32°F Precip: 22% High: 42°F Low: 23°F Precip: 80% High: 44°F Low: 26°F Precip: 80% High: 46°F Low: 29°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Front Sweeping South Out of Canada Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Feb 26, 2026 CST

	This Day In History
	February 26, 1942 Werner Heisenberger informs nazis about uranium project "Wunderwaffen" more info