Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/16/26 08:30AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/16 08:10
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/16 08:20
	Family Business Matters 03/03 11:40

	Headline Sports
	LIV Golf leader says the show will go on amid reports of S
	Ohtani skips the bat, keeps the heat: 10 strikeouts as Dod
	AP-Scorecard
	French Open prize money up 10% to $72 million overall
	Bayern Munich knocks out Real Madrid in epic to reach Cham
	Aston Villa hosts Bologna with a 3-1 edge in Europa League
	Jets bring losing streak into game against the Sharks
	Seattle tries to stop road losing streak, visits Colorado

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Stephen Curry, Al Horford lead Warriors past Clippers 126-
	Warriors wake up the echoes of their championship past in

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1162'6 1165'2 -1'6 1167'0 08:20A Jul 26 1181'2 1186'2 1179'4 1182'0 -1'2 1183'2 08:20A Aug 26 1174'6 1179'4 1173'0 1175'6 -0'6 1176'4 08:20A Sep 26 1150'2 1155'2 1149'6 1152'2 -0'2 1152'4 08:03A Nov 26 1153'0 1157'4 1151'6 1155'0 0'4 1154'4 08:20A Jan 27 1164'0 1168'6 1163'4 1166'4 0'2 1166'2 08:00A Mar 27 1163'0 1167'4 1162'6 1165'0 -0'4 1165'4 08:19A May 27 1167'0 1170'0 1166'0 1168'0 -0'6 1168'6 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 450'4 -0'6 451'2 08:20A Jul 26 460'2 462'4 459'2 460'0 -0'4 460'4 08:19A Sep 26 463'6 465'4 462'6 463'2 0'0 463'2 08:19A Dec 26 478'0 480'0 477'6 478'2 0'2 478'0 08:19A Mar 27 491'0 493'0 490'6 491'2 0'2 491'0 08:09A May 27 498'0 500'0 498'0 498'0 -0'4 498'4 08:00A Jul 27 501'0 503'2 501'0 502'4 0'4 502'0 08:15A Sep 27 484'0 484'2 483'0 483'4 0'4 483'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 602'6 590'6 600'6 7'0 593'6 08:06A Jul 26 599'6 609'6 598'0 608'0 6'2 601'6 08:19A Sep 26 611'6 621'2 610'0 619'2 5'4 613'6 08:19A Dec 26 630'0 639'0 628'2 637'2 5'2 632'0 08:19A Mar 27 645'0 653'4 643'6 651'6 4'4 647'2 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 08:01A Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 08:20A Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 08:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 08:00A May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 08:18A Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 08:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 97% Dew Pt: 58oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:31 Sunset: 7:49 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 57°F Precip: 0% High: 82°F Low: 61°F Precip: 80% High: 57°F Low: 40°F Precip: 80% High: 66°F Low: 37°F Precip: 0% High: 74°F Low: 43°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT

	This Day In History
	April 16, 1724 1st Easter observed more info