0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart DEC 2021(F)    
  Chart JAN 2021(F)    
 Corn Chart DEC 2021(H)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Dec 21 (F)    
 Corn Chart Dec 21 (Z)    
Price as of 12/06/21 08:14AM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 12/06 07:55
DTN Early Word Livestock Comments 12/06 06:12
DTN Midday Livestock Comments 12/03 11:47
DTN Closing Livestock Comment 12/03 16:11
CME Feeder Cattle Index 12/03
Weekly Beef Export Sales 12/02 08:30
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/06 08:10
Family Business Matters 11/26 08:53

Headline Sports
AP-Scorecard
Norwegian team launches jersey to highlight abuses in Qata
In The Pits: F1 down to the wire in thrilling title fight
Dadonov, Pacioretty, Roy lift Vegas over Calgary, 3-2
Analysis: Deciding when to gamble a coach's toughest choic
On College Football: What if the 12-team CFP was here?
Struggling Canucks name Boudreau coach amid leadership pur

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1259'0 1263'4 -3'6 1267'2 08:01A Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1263'4 1268'0 -3'2 1271'2 08:00A Chart for @S2H Options for @S2H
May 22 1281'4 1284'6 1271'0 1274'6 -3'2 1278'0 08:00A Chart for @S2K Options for @S2K
Jul 22 1287'4 1291'0 1276'6 1280'4 -3'4 1284'0 08:00A Chart for @S2N Options for @S2N
Aug 22 1274'2 1274'6 1268'6 1271'4 -4'4 1276'0 08:00A Chart for @S2Q Options for @S2Q
Sep 22 1250'6 1250'6 1246'0 1247'4 -3'4 1251'0 08:01A Chart for @S2U Options for @S2U
Nov 22 1235'2 1237'4 1228'0 1231'0 -3'0 1234'0 08:01A Chart for @S2X Options for @S2X
Jan 23 1234'0 1235'6 1229'0 1230'2 -3'4 1233'6 08:01A Chart for @S3F Options for @S3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 581'6 582'6 -3'2 586'0 08:00A Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 579'4 581'0 -3'0 584'0 08:02A Chart for @C2H Options for @C2H
May 22 587'0 587'6 582'0 583'4 -2'6 586'2 08:01A Chart for @C2K Options for @C2K
Jul 22 586'0 586'4 581'4 582'6 -2'6 585'4 08:02A Chart for @C2N Options for @C2N
Sep 22 562'2 562'4 558'2 559'2 -3'0 562'2 08:00A Chart for @C2U Options for @C2U
Dec 22 552'0 552'2 547'6 549'0 -3'2 552'2 08:01A Chart for @C2Z Options for @C2Z
Mar 23 558'6 559'0 556'4 556'4 -2'6 559'2 08:01A Chart for @C3H Options for @C3H
May 23 559'6 559'6 558'2 558'2 -3'2 561'4 08:01A Chart for @C3K Options for @C3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 799'0 799'0 4'4 794'4 07:45A Chart for @W1Z Options for @W1Z
Mar 22 810'6 812'0 795'6 799'2 -4'4 803'6 08:01A Chart for @W2H Options for @W2H
May 22 817'0 817'6 801'6 804'2 -5'2 809'4 08:01A Chart for @W2K Options for @W2K
Jul 22 799'2 801'4 787'4 789'4 -4'6 794'2 08:01A Chart for @W2N Options for @W2N
Sep 22 799'2 801'4 788'4 789'4 -5'2 794'6 08:01A Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 08:02A Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 08:02A Chart for @LE2G Options for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/05 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 08:01A Chart for @GF2F Options for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 08:02A Chart for @GF2H Options for @GF2H
Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/05 Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 64% Dew Pt: 19oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 4:46
As reported at 29 Guilford 101 16 Feet, MO at 7:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 35°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Colder Pattern Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:06AM Mon Dec 6, 2021 CST

MFA Twitter Feed

This Day In History
December 6, 1988
STS-27 Atlantis lands in Calif after secret mission

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN