Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 26(N)       Oct/Nov 26(X)
	Price as of 06/04/26 08:30PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/04 15:40
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/04 15:40
	CME Feeder Cattle Index 06/04
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/04 15:05
	Family Business Matters 06/02 12:13

	Headline Sports
	AP-Scorecard
	FIFA prohibits fans from bringing refillable water bottles
	Prosecutor tells jury that teen's killing at a Texas track
	Viral New Zealand soccer star meets Argentine social media
	New York City is in a Knicks frenzy for its beloved team's
	Fleetwood part of 4-way tie for the lead at Memorial in a

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1131'6 1125'0 1126'0 -3'4 1129'4 08:20P Aug 26 1133'0 1134'6 1129'2 1129'6 -2'6 1132'4 08:19P Sep 26 1127'6 1129'0 1125'0 1125'0 -2'2 1127'2 08:19P Nov 26 1142'4 1143'4 1139'0 1139'6 -1'6 1141'4 08:20P Jan 27 1157'0 1158'2 1153'6 1154'4 -1'6 1156'2 08:19P Mar 27 1161'6 1164'6 1160'2 1161'2 -1'2 1162'4 08:19P May 27 1171'2 1171'4 1167'2 1169'0 -0'4 1169'4 08:19P Jul 27 1177'0 1177'6 1174'6 1175'6 -0'6 1176'4 08:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 420'4 420'4 -4'0 424'4 08:20P Sep 26 432'4 433'2 429'2 429'2 -3'4 432'6 08:19P Dec 26 451'6 452'4 448'2 448'2 -3'4 451'6 08:20P Mar 27 466'6 467'2 463'6 463'6 -3'0 466'6 08:19P May 27 475'6 476'0 472'4 472'4 -3'0 475'4 08:19P Jul 27 481'0 481'4 478'2 478'2 -2'6 481'0 08:19P Sep 27 471'6 471'6 471'4 471'4 -2'0 473'4 08:19P Dec 27 480'0 480'0 478'4 478'4 -2'0 480'4 08:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 582'6 578'2 578'6 -3'0 581'6 08:19P Sep 26 595'2 596'2 591'6 592'0 -3'2 595'2 08:19P Dec 26 613'2 614'4 610'2 610'2 -3'2 613'4 08:19P Mar 27 630'0 631'0 627'2 627'2 -3'4 630'6 08:19P May 27 642'0 642'0 638'4 638'4 -3'4 642'0 08:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Never interrupt your enemy when he is making a mistake." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 67% Dew Pt: 65oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:43 Sunset: 8:34 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 68°F Precip: 66% High: 88°F Low: 68°F Precip: 40% High: 81°F Low: 69°F Precip: 65% High: 86°F Low: 68°F Precip: 66% High: 89°F Low: 69°F Precip: 61%
	View complete Local Weather

	DTN Weather Summary
	Front Continuing to Push Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Thu Jun 4, 2026 CDT

	This Day In History
	June 4, 1862 Confederates evacuate Ft Pillow, Tenn more info