|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1167'2 |
1174'2 |
1163'2 |
1163'6 |
-4'6 |
1168'4 |
11:03A |
|
 |
 |
Jul 26 |
1183'0 |
1190'0 |
1179'4 |
1180'2 |
-4'2 |
1184'4 |
11:03A |
|
 |
 |
Aug 26 |
1177'6 |
1186'2 |
1175'4 |
1175'6 |
-4'6 |
1180'4 |
11:03A |
|
 |
 |
Sep 26 |
1152'6 |
1161'4 |
1151'0 |
1153'0 |
-3'0 |
1156'0 |
11:03A |
|
 |
 |
Nov 26 |
1152'6 |
1161'6 |
1150'6 |
1153'0 |
-2'4 |
1155'4 |
11:03A |
|
 |
 |
Jan 27 |
1162'2 |
1171'6 |
1161'0 |
1163'2 |
-2'0 |
1165'2 |
11:03A |
|
 |
 |
Mar 27 |
1156'2 |
1165'4 |
1156'2 |
1157'4 |
-2'2 |
1159'6 |
11:03A |
|
 |
 |
May 27 |
1159'2 |
1167'6 |
1158'0 |
1160'0 |
-2'0 |
1162'0 |
11:03A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
460'4 |
451'2 |
451'2 |
-3'0 |
454'2 |
11:03A |
|
 |
 |
Jul 26 |
464'6 |
471'4 |
462'2 |
462'6 |
-2'2 |
465'0 |
11:03A |
|
 |
 |
Sep 26 |
467'2 |
473'2 |
465'4 |
465'6 |
-1'4 |
467'2 |
11:03A |
|
 |
 |
Dec 26 |
481'4 |
486'6 |
479'4 |
480'2 |
-1'0 |
481'2 |
11:03A |
|
 |
 |
Mar 27 |
491'4 |
496'6 |
490'2 |
491'0 |
-1'0 |
492'0 |
11:03A |
|
 |
 |
May 27 |
497'2 |
502'6 |
496'6 |
498'2 |
-0'4 |
498'6 |
11:03A |
|
 |
 |
Jul 27 |
500'4 |
505'6 |
500'4 |
501'2 |
-0'6 |
502'0 |
11:03A |
|
 |
 |
Sep 27 |
484'2 |
486'2 |
483'6 |
483'6 |
-1'0 |
484'6 |
11:03A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
597'4 |
609'2 |
594'0 |
597'2 |
-0'2 |
597'4 |
11:03A |
|
 |
 |
Jul 26 |
609'4 |
620'2 |
605'6 |
608'6 |
0'0 |
608'6 |
11:03A |
|
 |
 |
Sep 26 |
621'4 |
632'6 |
618'6 |
622'0 |
0'4 |
621'4 |
11:03A |
|
 |
 |
Dec 26 |
638'0 |
649'2 |
636'0 |
638'6 |
0'2 |
638'4 |
11:03A |
|
 |
 |
Mar 27 |
649'6 |
662'4 |
649'6 |
652'4 |
0'2 |
652'2 |
11:03A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
242.150 |
245.500 |
241.950 |
244.775 |
0.725 |
244.050 |
11:03A |
|
 |
 |
Jun 26 |
242.275 |
245.800 |
241.950 |
244.950 |
0.600 |
244.350 |
11:03A |
|
 |
 |
Aug 26 |
238.525 |
241.925 |
238.275 |
241.050 |
0.375 |
240.675 |
11:03A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
367.975 |
371.775 |
366.175 |
370.425 |
- 0.325 |
370.750 |
11:03A |
|
 |
 |
May 26 |
365.125 |
369.500 |
363.425 |
367.925 |
- 0.075 |
368.000 |
11:03A |
|
 |
 |
Aug 26 |
363.750 |
368.500 |
362.700 |
367.100 |
0.250 |
366.850 |
11:03A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
84% |
Dew Pt: |
60oF |
| Barom: |
29.59 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
6:52 |
Sunset: |
7:35 |
| As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 74°F Low: 54°F Precip: 80% |
High: 79°F Low: 50°F Precip: 80% |
High: 61°F Low: 40°F Precip: 80% |
High: 59°F Low: 35°F Precip: 0% |
High: 57°F Low: 38°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 2, 1945
| 1st US units reach east coast of Okinawa |
more info
|
 |
 |
 |
 |
|