Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/14/26 02:27PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 08/14 12:10
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 13:57
	DTN Hog Prices/Trends 08/14 10:53
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard
	Married man 'Mondo' Duplantis says trying for pole vault r

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 01:20P Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 01:30P Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 01:30P Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 01:30P May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 01:30P Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 01:30P Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 01:30P Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 01:30P Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 01:30P May 27 496'0 507'2 495'4 506'6 10'2 506'4s 01:30P Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 01:30P Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 01:30P Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 01:20P Mar 28 503'6 509'2 503'6 509'2 5'6 509'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 01:30P Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 01:30P Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 01:21P May 27 692'4 713'6 692'2 711'4 19'2 711'6s 01:20P Jul 27 692'6 711'6 692'6 710'2 18'2 710'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 01:05P Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 01:05P Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 01:05P Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 01:05P Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 90oF Feels Like: 100oF Humid: 61% Dew Pt: 75oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:22 Sunset: 8:08 As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 94°F Low: 75°F Precip: 20% High: 95°F Low: 75°F Precip: 32% High: 89°F Low: 74°F Precip: 46% High: 83°F Low: 67°F Precip: 20% High: 88°F Low: 65°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	This Day In History
	August 14, 1953 20th NFL Chicago All-Star Game: Detroit 24, All-Stars 10 (93,818) more info