Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(K)       Oct/Nov 26(X)
	Price as of 02/25/26 02:57AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/24 15:30
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	CME Feeder Cattle Index 02/24
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/24 15:10
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Gillespie, Suns to host Doncic and the Lakers
	San Antonio faces Toronto on 9-game win streak
	Jazz face the Pelicans on 3-game skid
	Boston puts road win streak on the line against Denver
	Bulls take on the Trail Blazers on 10-game slide
	Oklahoma City faces Detroit on 3-game win streak
	Milwaukee faces conference foe Cleveland

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Maxey and the 76ers host conference foe Miami
	Golden State takes on Memphis for conference showdown

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1137'4 1143'4 4'0 1139'4 02:46A May 26 1155'0 1165'4 1153'4 1160'0 4'6 1155'2 02:46A Jul 26 1167'2 1178'4 1166'6 1173'0 4'6 1168'2 02:46A Aug 26 1158'0 1167'4 1158'0 1162'2 4'0 1158'2 02:46A Sep 26 1124'0 1130'2 1124'0 1125'2 2'2 1123'0 02:46A Nov 26 1120'0 1127'4 1119'4 1123'4 2'2 1121'2 02:46A Jan 27 1130'0 1137'6 1130'0 1134'2 2'4 1131'6 02:46A Mar 27 1131'0 1137'2 1131'0 1133'6 1'6 1132'0 02:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 428'0 429'0 1'2 427'6 02:46A May 26 438'4 440'6 438'4 439'6 1'2 438'4 02:46A Jul 26 447'4 449'0 447'4 448'2 0'6 447'4 02:46A Sep 26 449'0 450'2 449'0 449'6 0'6 449'0 02:46A Dec 26 463'6 465'4 463'6 464'6 1'0 463'6 02:45A Mar 27 476'0 477'4 476'0 477'0 0'6 476'2 02:45A May 27 483'0 484'2 483'0 484'0 1'0 483'0 02:45A Jul 27 486'2 488'0 486'2 488'0 1'2 486'6 02:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 566'0 566'4 -1'0 567'4 02:46A May 26 572'2 575'6 571'0 571'4 -1'6 573'2 02:46A Jul 26 581'0 584'4 579'6 580'0 -2'2 582'2 02:46A Sep 26 592'2 595'6 591'4 591'6 -2'2 594'0 02:46A Dec 26 610'4 613'0 609'0 609'2 -2'2 611'4 02:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 02/24 Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 02/24 May 26 357.250 359.975 355.750 358.525 0.500 358.475s 02/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other." ~ Ann Landers

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 33oF Humid: 70% Dew Pt: 28oF Barom: 29.71 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:48 Sunset: 5:58 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 32°F Precip: 34% High: 58°F Low: 30°F Precip: 22% High: 71°F Low: 33°F Precip: 0% High: 58°F Low: 31°F Precip: 24% High: 39°F Low: 23°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Next Storm Moves Into Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:03PM Tue Feb 24, 2026 CST

	This Day In History
	February 25, 1879 Congress passed 1st Timberland Protection Act more info