Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Jan(H)
	Price as of 01/09/26 11:36AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/09 10:35
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/09 11:15
	Family Business Matters 12/30 15:35

	Headline Sports
	AP-Scorecard
	The transfer portal era and pursuit of NIL money is messy.
	WNBPA and WNBA will not extend CBA deadline; sides will co
	Jon-Eric Sullivan finalizing deal to become Miami Dolphins
	Two top-division soccer games in Germany called off amid h

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1052'4 5'4 1047'0 11:23A Mar 26 1061'4 1069'0 1061'4 1066'2 5'0 1061'2 11:24A May 26 1073'0 1080'4 1073'0 1077'6 4'4 1073'2 11:24A Jul 26 1086'6 1093'2 1086'6 1091'0 4'6 1086'2 11:25A Aug 26 1083'4 1090'2 1083'4 1088'0 5'0 1083'0 11:25A Sep 26 1070'0 1075'4 1069'2 1072'2 3'6 1068'4 11:25A Nov 26 1073'0 1079'6 1073'0 1076'4 3'4 1073'0 11:24A Jan 27 1084'2 1089'0 1084'2 1087'2 3'6 1083'4 11:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 447'2 1'2 446'0 11:24A May 26 453'2 455'2 452'0 455'2 1'2 454'0 11:24A Jul 26 459'4 461'4 458'6 461'2 0'6 460'4 11:25A Sep 26 452'6 454'2 452'0 454'2 0'4 453'6 11:25A Dec 26 463'6 465'4 463'2 465'2 0'6 464'4 11:25A Mar 27 476'6 478'4 476'2 478'4 1'2 477'2 11:25A May 27 483'2 484'6 483'0 484'6 0'4 484'2 11:25A Jul 27 486'6 488'4 486'0 488'4 0'6 487'6 11:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 519'2 1'2 518'0 11:25A May 26 531'6 532'2 525'2 530'0 1'0 529'0 11:25A Jul 26 543'6 544'0 537'2 541'6 0'6 541'0 11:25A Sep 26 555'2 557'6 551'0 555'4 0'6 554'6 11:25A Dec 26 575'0 575'0 569'6 573'6 0'4 573'2 11:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.225 233.575 - 1.700 235.275 11:25A Apr 26 235.850 236.575 234.100 234.400 - 1.825 236.225 11:25A Jun 26 230.750 231.600 229.200 229.500 - 1.775 231.275 11:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.800 360.100 - 2.375 362.475 11:25A Mar 26 357.550 358.850 353.875 354.200 - 3.525 357.725 11:25A Apr 26 356.625 357.525 352.600 352.800 - 3.825 356.625 11:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The greatest of all gifts is the power to estimate things at their true worth." ~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 40oF Humid: 73% Dew Pt: 34oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:30 Sunset: 5:04 As reported at 29 Guilford 101 16 Feet, MO at 11:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 36°F Precip: 67% High: 42°F Low: 27°F Precip: 80% High: 37°F Low: 20°F Precip: 0% High: 51°F Low: 28°F Precip: 0% High: 55°F Low: 37°F Precip: 35%
	View complete Local Weather

	DTN Weather Summary
	Second Storm Enters Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Fri Jan 9, 2026 CST

	This Day In History
	January 9, 1969 1st trial flight of Concorde more info