Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(K)       Oct/Nov 26(X)
	Price as of 02/25/26 05:27PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	CME Feeder Cattle Index 02/25
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/25 15:05
	Family Business Matters 01/27 15:25

	Headline Sports
	AP-Scorecard
	Chris Gabehart: Joe Gibbs Racing lawsuit is 'punishing a f
	Hilary Knight wants focus on the US women's Olympic succes
	Champions League: Vinicius helps Real Madrid advance, PSG
	Bucknell wins 75-73 against Army
	Paul Skenes loses 4 strikes to ABS challenges in Cy Young
	Police video shows Vince McMahon's 100 mph car crash in Co
	Vinicius helps Real Madrid advance in Champions League, PS

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 05:06P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 05:08P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 05:11P Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 04:50P Nov 26 1120'0 1128'0 1116'4 1127'0 6'4 1127'6s 05:01P Jan 27 1130'0 1138'4 1127'4 1137'6 6'6 1138'4s 02:30P Mar 27 1131'0 1138'2 1127'6 1136'6 6'0 1138'0s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 05:12P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 05:14P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 05:13P Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 03:15P Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 05:11P Mar 27 476'0 479'0 475'4 479'0 2'4 478'6s 04:48P May 27 483'0 485'6 482'6 485'4 2'2 485'2s 04:48P Jul 27 486'2 489'2 486'2 489'2 2'2 489'0s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 03:40P May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 04:45P Jul 26 581'0 584'4 572'2 578'4 -4'4 577'6s 05:01P Sep 26 592'2 595'6 584'4 589'6 -4'6 589'2s 04:50P Dec 26 610'4 613'0 602'0 607'2 -5'0 606'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Who's the more foolish: the fool or the fool who follows him?" ~ Obi-Wan Kenobi,  from the movie "Star Wars"

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 47oF Feels Like: 43oF Humid: 52% Dew Pt: 30oF Barom: 29.77 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:48 Sunset: 5:58 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 33°F Precip: 62% High: 60°F Low: 31°F Precip: 51% High: 72°F Low: 36°F Precip: 0% High: 59°F Low: 29°F Precip: 0% High: 36°F Low: 22°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Showers Increasing Across the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Feb 25, 2026 CST

	This Day In History
	February 25, 1896 Italian government decides to attack governor Baratieri of Eritrea more info