Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/22/25 06:04PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	CME Feeder Cattle Index 11/21
	Cattle on Feed Report 11/21 14:18
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/21 15:00
	Family Business Matters 10/29 04:58

	Headline Sports
	TK King catches go-ahead touchdown for New Mexico State in
	Jeremiyah Love scores 3 TDs as No. 9 Notre Dame overwhelms
	AP-Scorecard
	Deuce Knight accounts for 6 TDs in his first career start
	Peters accounts for 3 TDs, Bingmon runs for 2 more, PVAMU
	Chaos and drama mark the Springboks' first win over Irelan
	Texas Southern ends regular season with a 24-7 victory ove
	Kingston Tisdell, Colter May lead Weber State to 48-28 vic

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Toledo beats Ball State 38-9 in a MAC finale
	Colton Phares recovers fumble with 55 seconds left to secu
	Cardinals ride 261 rushing yards to 31-10 win over Houston
	Blues top Islanders 2-1 to snap four-game losing streak
	Argentine club Lanus wins Copa Sudamericana after three pe

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 11/21 Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 11/21 Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 11/21 Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 11/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 11/21 Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 11/21 Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 11/21 May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 11/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 11/21 Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 11/21 May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 11/21 Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 11/21 Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 11/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 11/21 Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 11/21 Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 11/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Time you enjoy wasting, was not wasted." ~ John Lennon

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 74% Dew Pt: 42oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:04 Sunset: 4:50 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 58°F Low: 36°F Precip: 0% High: 57°F Low: 44°F Precip: 80% High: 58°F Low: 39°F Precip: 54% High: 41°F Low: 30°F Precip: 0% High: 42°F Low: 24°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary Posted at 12:10PM Fri Nov 21, 2025 CST

	This Day In History
	November 22, 1908 1st US-Japanese baseball game Reach All-Americans defeat Waseda U, 5-0 more info