Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 25(X )
	Price as of 10/19/25 12:23AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 10/17 15:35
	DTN Early Word Livestock Comments 10/17 06:28
	DTN Midday Livestock Comments 10/17 11:31
	DTN Closing Livestock Comment 10/17 16:30
	CME Feeder Cattle Index 10/17
	Weekly Beef Export Sales 09/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/17 15:05
	Family Business Matters 09/30 04:58

	Headline Sports
	AP-Scorecard
	No. 6 Alabama stifles No. 11 Tennessee 37-20 for its 4th s
	Sacramento St. holds off Northern Colorado 40-35 behind Ha
	Sorsby has hand in 4 TDs in No. 24 Cincinnati's 49-17 vict
	Beau Pribula's TD run in the 2nd OT lifts No. 16 Missouri
	Dash snaps Current's 17-match undefeated streak with 1-0 w
	Crosby and Malkin each have goal and assist, Jarry stops 3
	Australia bowls first in ODI against India led by new capt

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Marner scores first goals as a Golden Knight in 6-1 win ov
	Price, Love spark No. 13 Notre Dame past No. 20 Southern C
	Pitt dominates Syracuse 30-13 for third straight win

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 10/17 Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 10/17 Mar 26 1043'2 1053'0 1043'2 1051'6 7'0 1050'6s 10/17 May 26 1058'2 1067'2 1058'2 1066'0 6'6 1065'2s 10/17 Jul 26 1070'0 1078'6 1070'0 1077'4 6'4 1076'4s 10/17 Aug 26 1067'6 1075'2 1067'6 1074'2 6'0 1073'4s 10/17 Sep 26 1057'2 1062'0 1055'2 1061'4 5'6 1060'4s 10/17 Nov 26 1058'4 1066'0 1058'0 1065'0 6'2 1064'2s 10/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 10/17 Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 10/17 May 26 443'6 447'4 443'4 445'0 1'2 445'0s 10/17 Jul 26 449'4 453'4 449'4 451'4 1'2 450'6s 10/17 Sep 26 446'2 449'4 446'2 447'2 0'6 447'0s 10/17 Dec 26 457'2 460'0 456'6 457'6 0'2 457'4s 10/17 Mar 27 470'4 472'4 470'0 470'2 0'2 470'4s 10/17 May 27 477'0 479'0 476'6 477'0 0'4 477'2s 10/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'2 505'0 500'2 504'4 1'2 503'6s 10/17 Mar 26 518'4 521'6 516'6 520'6 1'4 520'2s 10/17 May 26 529'6 532'6 528'0 531'4 1'2 530'6s 10/17 Jul 26 541'0 543'4 539'2 542'2 1'0 541'4s 10/17 Sep 26 554'6 557'6 553'4 556'0 0'6 555'2s 10/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 10/17 Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 10/17 Feb 26 245.900 247.125 242.425 242.950 - 6.725 242.825s 10/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 375.525 375.525 370.850 372.000 - 7.725 371.950s 10/17 Nov 25 375.000 375.700 371.700 371.700 - 9.250 371.700s 10/17 Jan 26 372.950 373.000 369.300 369.300 - 9.250 369.300s 10/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us." ~ Western Union internal memo, 1876

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 75% Dew Pt: 49oF Barom: 29.77 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:25 Sunset: 6:25 As reported at 29 Guilford 101 16 Feet, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 65°F Low: 46°F Precip: 80% High: 74°F Low: 46°F Precip: 0% High: 61°F Low: 47°F Precip: 0% High: 64°F Low: 38°F Precip: 0% High: 65°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Strong Front Bringing Areas of Heavy Rain, Severe Weather This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Fri Oct 17, 2025 CDT

	This Day In History
	October 19, 1926 John C Garand patents semi-automatic rifle more info