Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Feb 26(H)       Oct/Nov 26(X)
	Price as of 02/12/26 08:26AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 02/12 08:10
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/12 08:15
	Family Business Matters 01/27 15:25

	Headline Sports
	Timo Meier scores twice as Switzerland opens the Olympics
	Historic cricket win for Italy at T20 World Cup and Sri La
	Jessie Diggins fights injury to take bronze in race domina
	AP-Scorecard
	Italy's Federica Brignone completes comeback, claims gold
	Reactions to the banning of Vladyslav Heraskevych from the
	Cooper Woods upsets Mikael Kingsbury for Olympic gold in m
	A very focused Matt Weston of Britain has midpoint lead in

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Ukraine's Vladyslav Heraskevych out of Winter Olympics ove
	Will American 'Quad God' Ilia Malinin try hardest quad of

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1135'0 11'0 1124'0 08:12A May 26 1144'0 1156'0 1143'2 1150'4 11'0 1139'4 08:11A Jul 26 1155'6 1167'6 1155'6 1162'6 10'2 1152'4 08:04A Aug 26 1145'6 1154'6 1145'6 1151'2 8'6 1142'4 08:08A Sep 26 1114'4 1120'2 1113'0 1118'4 5'6 1112'6 08:00A Nov 26 1111'0 1117'0 1109'2 1114'2 3'6 1110'4 08:12A Jan 27 1120'6 1125'6 1120'4 1124'0 3'4 1120'4 08:13A Mar 27 1121'0 1126'0 1120'4 1123'0 2'2 1120'6 08:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'2 427'0 429'0 1'4 427'4 08:13A May 26 436'6 438'2 436'2 438'2 1'6 436'4 08:13A Jul 26 444'6 446'0 444'2 445'6 1'4 444'2 08:13A Sep 26 444'6 446'2 444'4 446'0 1'2 444'6 08:04A Dec 26 459'6 461'0 459'2 460'6 1'0 459'6 08:13A Mar 27 472'0 473'4 471'6 473'0 0'6 472'2 08:00A May 27 479'4 479'6 478'2 479'6 1'2 478'4 08:12A Jul 27 482'0 483'0 481'4 483'0 1'0 482'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 541'0 536'0 539'6 2'4 537'2 08:11A May 26 545'0 548'4 543'4 547'2 2'0 545'2 08:07A Jul 26 554'0 557'2 552'4 556'0 1'4 554'4 08:14A Sep 26 566'6 569'0 564'4 567'4 1'0 566'4 08:00A Dec 26 585'0 586'6 582'2 584'6 0'2 584'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 08:13A Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 08:13A Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 08:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 08:13A Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 08:00A May 26 357.500 360.850 356.525 360.075 3.650 360.425s 08:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 72% Dew Pt: 24oF Barom: 30.27 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:05 Sunset: 5:43 As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 30°F Precip: 0% High: 58°F Low: 28°F Precip: 0% High: 49°F Low: 34°F Precip: 80% High: 59°F Low: 35°F Precip: 36% High: 63°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Warm Front Nudges Into the Upper Midwest on Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Feb 11, 2026 CST

	This Day In History
	February 12, 1929 Karst Leemburg wins Dutch 11 cities skate (11:30) more info