Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/20/26 05:24AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/19 15:40
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	CME Feeder Cattle Index 03/19
	Weekly Beef Export Sales 03/19 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/19 15:15
	Family Business Matters 03/03 11:40

	Headline Sports
	Latham shines as New Zealand beats South Africa in 3rd T20
	AP-Scorecard
	'This is not a jersey': New Belgium World Cup away shirt p
	Villanova Wildcats and Utah State Aggies play in the openi
	Oklahoma State Cowgirls take on Princeton Tigers in first
	UCLA Bruins take on UCF Knights in first round of NCAA Tou
	Michigan State Spartans take on the Louisville Cardinals i
	Houston Cougars take on the Texas A&M Aggies in second rou

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	UNC Wilmington and Dayton play in NIT matchup
	Vanderbilt Commodores play High Point Panthers in opening
	Illinois and Colorado square off in first round of NCAA To
	St. John's Red Storm play the Northern Iowa Panthers in fi
	Kentucky Wildcats play James Madison Dukes in first round
	Arizona Wildcats face Long Island Sharks in first round of
	Ohio State plays Howard in opening round of NCAA Tournamen

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1165'0 1173'0 4'4 1168'4 05:12A Jul 26 1181'0 1190'6 1180'0 1187'6 4'4 1183'2 05:12A Aug 26 1175'0 1184'2 1174'6 1181'0 4'4 1176'4 05:13A Sep 26 1148'0 1155'2 1146'4 1152'2 4'4 1147'6 05:13A Nov 26 1144'6 1152'6 1144'0 1150'0 3'6 1146'2 05:12A Jan 27 1154'6 1163'0 1154'2 1160'4 3'6 1156'6 05:13A Mar 27 1151'2 1158'4 1151'0 1156'4 3'6 1152'6 05:13A May 27 1154'4 1160'4 1152'6 1158'2 3'2 1155'0 05:13A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 466'6 468'2 -1'4 469'6 05:12A Jul 26 479'2 479'4 477'2 479'0 -1'0 480'0 05:12A Sep 26 481'0 481'6 479'4 481'2 -0'6 482'0 05:13A Dec 26 493'4 494'0 492'0 493'4 -1'0 494'4 05:12A Mar 27 503'0 503'2 501'4 502'6 -1'2 504'0 05:13A May 27 509'0 509'0 507'0 508'4 -1'0 509'4 05:13A Jul 27 512'0 512'0 509'6 510'2 -1'6 512'0 05:13A Sep 27 485'6 485'6 484'4 484'4 -2'4 487'0 05:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 602'2 605'6 -2'2 608'0 05:13A Jul 26 619'4 621'0 614'0 617'2 -2'2 619'4 05:13A Sep 26 632'2 635'0 627'0 630'0 -2'6 632'6 05:13A Dec 26 649'2 650'6 644'2 646'6 -3'2 650'0 05:13A Mar 27 662'2 663'2 657'2 660'0 -3'4 663'4 05:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 03/19 Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 03/19 May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return." ~ Samuel Cunningham

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 72% Dew Pt: 43oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:13 Sunset: 7:22 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 49°F Precip: 0% High: 85°F Low: 50°F Precip: 0% High: 77°F Low: 48°F Precip: 0% High: 58°F Low: 37°F Precip: 0% High: 63°F Low: 41°F Precip: 38%
	View complete Local Weather

	DTN Weather Summary
	Even Warmer Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:37AM Thu Mar 19, 2026 CDT

	This Day In History
	March 20, 1941 Nazi-German/Yugoslav pact drawn more info