Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/13/26 07:44PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/11 16:12
	DTN Hog Close/Trends 09/11 15:20
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Vikings close with 29 straight points to beat rival Packer
	Ben Johnson wants Bears to be top-scoring offense in NFL h
	Mariners stumble again in playoff push, Butler's 9th-innin
	Payton Tolle starts with immaculate inning, Roman Anthony
	Trinity Rodman makes it from her soccer game to watch boyf
	Jalen Hurts throws 3 TD passes and Eagles stuff Commanders
	India wins cricket's Women's Asia Cup for the eighth time

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 07:34P Nov 26 1296'6 1304'6 1292'0 1303'6 7'2 1296'4 07:33P Jan 27 1312'0 1320'0 1307'2 1319'0 7'0 1312'0 07:34P Mar 27 1319'0 1327'4 1314'6 1326'2 7'4 1318'6 07:34P May 27 1325'4 1333'0 1321'4 1332'2 7'2 1325'0 07:34P Jul 27 1329'0 1335'6 1324'2 1335'6 7'2 1328'4 07:34P Aug 27 1308'6 1316'6 1308'4 1316'6 6'6 1310'0 07:34P Sep 27 1269'4 1274'4 1269'4 1274'4 5'4 1269'0 07:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 07:34P Dec 26 530'4 534'4 528'6 533'2 3'0 530'2 07:33P Mar 27 545'4 549'4 544'2 548'4 3'0 545'4 07:33P May 27 553'0 556'6 551'4 555'6 2'6 553'0 07:34P Jul 27 556'2 560'2 554'6 559'0 2'6 556'2 07:34P Sep 27 528'6 532'0 528'0 531'0 2'4 528'4 07:34P Dec 27 532'0 535'2 531'0 534'4 2'4 532'0 07:34P Mar 28 545'0 546'2 545'0 546'2 2'6 543'4 07:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 07:34P Dec 26 729'0 733'0 723'2 729'4 4'2 725'2 07:34P Mar 27 745'4 749'0 739'4 745'6 4'4 741'2 07:34P May 27 752'4 757'4 748'0 754'0 4'6 749'2 07:34P Jul 27 748'6 753'2 744'4 751'2 5'4 745'6 07:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 07:00A Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 08:06A Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 08:04A Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other." ~ Carrie P. Snow

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 66% Dew Pt: 59oF Barom: 30.06 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:51 Sunset: 7:21 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 62°F Precip: 49% High: 84°F Low: 67°F Precip: 72% High: 89°F Low: 65°F Precip: 67% High: 85°F Low: 70°F Precip: 54% High: 83°F Low: 67°F Precip: 32%
	View complete Local Weather

	DTN Weather Summary
	Front Pushing Through Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Fri Sep 11, 2026 CDT

	This Day In History
	September 13, 1954 WPBN TV channel 7 in Traverse City, MI (NBC) begins broadcasting more info