Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Aug 26(X)       Oct/Nov 26(X)
	Price as of 08/21/26 02:33AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	Cattle on Feed Preview 08/20 16:48
	DTN Livestock Stats at a Glance 08/20 16:34
	DTN Hog Close/Trends 08/20 15:41
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Cowing returns punt for TD to spark the 49ers in 41-17 pre
	Angel Reese has stunning perfect shooting night in the Dre
	Cowing returns punt for TD to spark the 49ers in 41-18 pre

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1209'6 1213'6 -7'0 1220'6 02:22A Nov 26 1235'4 1235'4 1224'4 1228'6 -7'6 1236'4 02:22A Jan 27 1250'2 1250'2 1239'2 1243'4 -8'0 1251'4 02:22A Mar 27 1253'6 1255'2 1245'4 1249'2 -8'0 1257'2 02:22A May 27 1260'0 1260'0 1250'6 1254'4 -7'4 1262'0 02:22A Jul 27 1261'2 1261'6 1254'2 1258'2 -6'0 1264'2 02:22A Aug 27 1243'4 1243'4 1236'6 1240'4 -6'0 1246'4 02:22A Sep 27 1203'4 1203'4 1199'0 1199'0 -7'4 1206'4 02:22A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 478'0 474'4 477'6 -1'0 478'6 02:22A Dec 26 502'0 502'6 499'0 502'6 -0'6 503'4 02:22A Mar 27 515'4 517'2 514'0 517'2 -1'0 518'2 02:22A May 27 522'6 523'6 520'4 523'6 -1'0 524'6 02:22A Jul 27 524'6 525'2 522'4 525'2 -1'2 526'4 02:22A Sep 27 502'6 503'4 501'2 503'2 -1'2 504'4 02:22A Dec 27 506'0 506'6 504'2 506'0 -1'4 507'4 02:22A Mar 28 516'4 516'4 514'6 515'4 -2'0 517'4 02:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 680'4 687'2 4'4 682'6 02:22A Dec 26 699'0 705'0 697'6 704'4 4'4 700'0 02:22A Mar 27 716'0 722'0 715'2 721'2 4'0 717'2 02:22A May 27 724'6 729'4 722'6 729'4 4'6 724'6 02:22A Jul 27 719'6 727'0 719'6 726'2 3'2 723'0 02:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 08/20 Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 08/20 Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 08/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 97% Dew Pt: 66oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:28 Sunset: 7:58 As reported at 29 Guilford 101 16 Feet, MO at 2:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 64°F Precip: 0% High: 84°F Low: 66°F Precip: 23% High: 80°F Low: 60°F Precip: 0% High: 79°F Low: 63°F Precip: 49% High: 84°F Low: 65°F Precip: 23%
	View complete Local Weather

	DTN Weather Summary
	More Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Thu Aug 20, 2026 CDT

	This Day In History
	August 21, 1988 Cease fire between Iran & Iraq takes effect after 8 years of war more info