0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Aug 26(X)    
  Chart Oct/Nov 26(X)    
Price as of 08/13/26 08:42AM CDT.
Click to view more Cash Bids

Facebook

DTN Livestock News
DTN Cattle Prices/Trends 08/13 08:31
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/12 15:25
DTN Hog Prices/Trends 08/13 08:11
Family Business Matters 07/24 15:27

Headline Sports
How flag football is key to the NFL's plans to further glo
AP-Scorecard
Arkansas' Quincy Rhodes Jr. heads AP list of quality playe
Hasan takes 6-55 as Australia dismissed for 198 by Banglad
Hasan takes 6-55 as Australia dismissed for 198; Banglades
Hasan Mahmud takes 6-55 as Bangladesh bowls out Australia
Dodgers' Freddie Freeman somehow avoids serious injury in

AgGuide

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 08:32A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1161'4 1164'0 -1'2 1165'2 08:32A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1178'6 1181'6 -1'4 1183'2 08:32A Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1194'4 1197'2 -1'6 1199'0 08:32A Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1203'0 1205'2 -2'2 1207'4 08:32A Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1210'4 1213'0 -2'2 1215'2 08:32A Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1215'6 1217'2 -2'6 1220'0 08:32A Chart for @S7N Options for @S7N
Aug 27 1205'0 1208'4 1201'6 1202'6 -2'6 1205'4 08:32A Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 452'4 455'2 -1'6 457'0 08:32A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 476'0 479'0 -1'6 480'6 08:32A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 491'6 494'4 -2'0 496'4 08:32A Chart for @C7H Options for @C7H
May 27 503'6 504'4 500'0 502'4 -2'0 504'4 08:32A Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 504'2 506'4 -2'2 508'6 08:32A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 487'4 490'2 -1'6 492'0 08:32A Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 493'6 496'6 -1'2 498'0 08:32A Chart for @C7Z Options for @C7Z
Mar 28 508'4 508'4 505'0 506'6 -2'2 509'0 08:32A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 660'4 647'4 660'2 7'4 652'6 08:32A Chart for @W6U Options for @W6U
Dec 26 670'0 677'0 664'6 676'2 6'4 669'6 08:32A Chart for @W6Z Options for @W6Z
Mar 27 685'4 692'6 681'2 692'2 6'2 686'0 08:32A Chart for @W7H Options for @W7H
May 27 693'0 699'0 688'6 698'4 5'4 693'0 08:32A Chart for @W7K Options for @W7K
Jul 27 692'4 698'0 689'4 697'4 4'6 692'6 08:32A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 229.050 229.100 - 1.475 230.575 08:32A Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.450 222.300 222.900 - 0.900 223.800 08:32A Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 221.175 221.775 - 1.025 222.800 08:32A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 344.975 345.725 - 0.625 346.350 08:32A Chart for @GF6Q Options for @GF6Q
Sep 26 338.550 338.575 337.350 337.800 - 1.550 339.350 08:32A Chart for @GF6U Options for @GF6U
Oct 26 329.175 329.500 328.025 328.775 - 1.625 330.400 08:32A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 88% Dew Pt: 73oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:21 Sunset: 8:09
As reported at 29 Guilford 101 16 Feet, MO at 8:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 73°F
Precip: 29%
High: 96°F
Low: 75°F
Precip: 40%
High: 95°F
Low: 76°F
Precip: 39%
High: 86°F
Low: 73°F
Precip: 54%
High: 83°F
Low: 67°F
Precip: 40%
View complete Local Weather

DTN Weather Summary
More Thunderstorms Moving Through Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Thu Aug 13, 2026 CDT

This Day In History
August 13, 1995
77th PGA Championship: Steve Elkington shoots a 267 at Riviera Calif

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN