0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Oct/Nov 26(X)    
Price as of 07/01/26 02:08AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
CME Feeder Cattle Index 06/29
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/30 15:15
Family Business Matters 06/02 12:13

Headline Sports
AP-Scorecard
Mexico ends a 40-year knockout drought, beats Ecuador 2-0
Mariners have big sixth inning to back Woo in an 8-3 victo

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 01:56A Chart for @S6N Options for @S6N
Aug 26 1123'4 1131'4 1120'2 1127'4 3'2 1124'2 01:57A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1136'0 1124'6 1132'0 3'2 1128'6 01:57A Chart for @S6U Options for @S6U
Nov 26 1143'0 1151'0 1139'2 1147'0 3'2 1143'6 01:57A Chart for @S6X Options for @S6X
Jan 27 1157'6 1165'6 1154'2 1161'4 2'6 1158'6 01:57A Chart for @S7F Options for @S7F
Mar 27 1167'0 1174'0 1162'4 1169'6 2'6 1167'0 01:57A Chart for @S7H Options for @S7H
May 27 1172'2 1181'6 1171'0 1178'0 3'2 1174'6 01:57A Chart for @S7K Options for @S7K
Jul 27 1181'2 1187'6 1178'4 1187'4 5'6 1181'6 01:57A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 01:57A Chart for @C6N Options for @C6N
Sep 26 416'6 420'2 415'6 419'0 2'2 416'6 01:57A Chart for @C6U Options for @C6U
Dec 26 436'2 439'6 435'4 438'4 2'4 436'0 01:57A Chart for @C6Z Options for @C6Z
Mar 27 451'2 454'6 450'6 453'2 2'2 451'0 01:57A Chart for @C7H Options for @C7H
May 27 459'6 463'6 459'6 463'2 3'2 460'0 01:57A Chart for @C7K Options for @C7K
Jul 27 466'6 470'2 466'4 469'0 2'2 466'6 01:57A Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 462'0 463'6 2'2 461'4 01:57A Chart for @C7U Options for @C7U
Dec 27 469'0 472'4 469'0 471'2 1'6 469'4 01:57A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 01:57A Chart for @W6N Options for @W6N
Sep 26 587'6 598'4 586'4 594'2 5'0 589'2 01:57A Chart for @W6U Options for @W6U
Dec 26 603'4 613'4 602'4 609'4 5'0 604'4 01:57A Chart for @W6Z Options for @W6Z
Mar 27 617'2 626'4 616'2 623'0 4'6 618'2 01:57A Chart for @W7H Options for @W7H
May 27 625'4 634'4 625'2 631'2 4'4 626'6 01:57A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 06/30 Chart for @GF6Q Options for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 06/30 Chart for @GF6U Options for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 06/30 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 74% Dew Pt: 69oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:47 Sunset: 8:42
As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 74°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 40%
High: 90°F
Low: 74°F
Precip: 40%
High: 89°F
Low: 71°F
Precip: 40%
View complete Local Weather

DTN Weather Summary
Storms Continue on the Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jun 30, 2026 CDT

This Day In History
July 1, 1968
Fortuna Sittard soccer team forms in Sittard

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN