Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/23/26 12:56PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/23 11:40
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/23 11:10
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	Slumping Phillies release high-priced righty Taijuan Walke
	Tiny town in North Carolina honors towering Andre The Gian
	Victor Wembanyama will travel with the Spurs to Portland b
	Italy dismisses replacing Iran at the World Cup after sugg
	AJ Dybantsa officially declares for the NBA draft and is a
	Victor Wembanyama will travel with Spurs, Game 3 status vs

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1158'2 1160'2 -4'2 1164'4 12:46P Jul 26 1180'2 1183'6 1172'6 1175'2 -4'2 1179'4 12:46P Aug 26 1173'4 1177'0 1167'0 1169'0 -4'2 1173'2 12:45P Sep 26 1151'2 1155'2 1147'4 1149'4 -2'2 1151'6 12:45P Nov 26 1157'0 1160'0 1152'4 1155'6 -0'2 1156'0 12:46P Jan 27 1170'0 1172'0 1164'6 1167'6 -0'4 1168'2 12:45P Mar 27 1166'0 1169'4 1164'0 1166'0 -1'0 1167'0 12:45P May 27 1171'0 1172'2 1167'2 1168'6 -2'0 1170'6 12:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'6 2'4 454'2 12:46P Jul 26 462'0 465'2 461'0 465'0 2'2 462'6 12:46P Sep 26 466'2 469'6 465'6 469'6 2'6 467'0 12:45P Dec 26 481'4 485'0 481'0 485'0 2'6 482'2 12:46P Mar 27 494'6 498'0 494'0 498'0 2'2 495'6 12:45P May 27 501'6 505'2 501'4 505'2 2'0 503'2 12:45P Jul 27 505'0 509'0 504'6 508'4 2'2 506'2 12:45P Sep 27 487'4 490'4 487'4 490'4 3'2 487'2 12:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 610'4 598'6 610'0 10'6 599'2 12:45P Jul 26 608'0 619'4 607'2 619'0 12'0 607'0 12:45P Sep 26 621'2 632'4 620'2 632'0 11'6 620'2 12:45P Dec 26 639'4 651'0 639'0 650'2 11'4 638'6 12:45P Mar 27 656'2 666'2 655'4 666'2 11'2 655'0 12:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.050 0.200 246.850 12:45P Jun 26 242.000 243.950 240.925 243.300 0.225 243.075 12:45P Aug 26 238.050 240.325 237.000 239.900 0.725 239.175 12:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.900 0.100 366.800 12:45P May 26 356.800 360.850 354.050 357.850 - 0.575 358.425 12:45P Aug 26 357.000 361.000 354.650 358.350 - 0.525 358.875 12:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 62% Dew Pt: 61oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 6:21 Sunset: 7:56 As reported at 29 Guilford 101 16 Feet, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 59°F Precip: 80% High: 71°F Low: 55°F Precip: 80% High: 75°F Low: 46°F Precip: 46% High: 75°F Low: 54°F Precip: 64% High: 78°F Low: 61°F Precip: 62%
	View complete Local Weather

	DTN Weather Summary
	Major Storm Strengthening in Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 23, 2026 CDT

	This Day In History
	April 23, 1989 Students in Beijing China announce class boycotts more info