Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Dec(F)
	Price as of 12/22/25 02:05PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 12/22 13:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/19 16:00
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/22 11:15
	Family Business Matters 10/29 04:58

	Headline Sports
	Kansas lawmakers approve proposal to help Chiefs build new
	AP-Scorecard
	Quinn Ewers likely to remain Dolphins' starting QB for fin
	Falcons' 2-game winning streak can't make up for disappoin
	Bafana Bafana beat Angola 2-1 in winning start to Africa C
	Dejour Reaves scores 19 to lead Fordham over New Haven 65-
	Joe Burrow's bounce-back game gives the Bengals momentum g
	Brady Cook getting third straight start for Jets against P

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Madison St. Rose, Skye Belker help No. 25 Princeton women

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 01:30P Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 01:30P May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 01:30P Jul 26 1081'4 1088'6 1081'4 1085'6 4'2 1086'2s 01:30P Aug 26 1078'6 1084'6 1078'0 1083'0 4'2 1083'2s 01:20P Sep 26 1064'0 1069'6 1064'0 1068'0 4'6 1068'4s 01:20P Nov 26 1066'2 1073'2 1066'2 1071'4 4'4 1072'2s 01:30P Jan 27 1076'6 1082'4 1076'6 1082'2 4'0 1081'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 01:30P May 26 451'0 455'2 450'4 454'2 3'0 454'4s 01:20P Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 01:30P Sep 26 450'4 454'0 450'4 452'4 2'2 453'2s 01:30P Dec 26 461'2 464'6 461'2 463'6 2'4 464'4s 01:30P Mar 27 474'6 477'4 474'6 476'6 2'2 477'4s 01:20P May 27 480'4 484'4 480'4 483'4 2'0 484'2s 01:20P Jul 27 484'4 487'4 484'4 487'2 1'6 487'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 518'2 510'0 515'2 5'6 515'4s 01:30P May 26 521'0 528'6 521'0 525'6 5'6 526'2s 01:30P Jul 26 532'4 539'4 532'0 537'4 5'4 537'2s 01:30P Sep 26 545'6 552'2 545'4 550'6 5'4 550'4s 01:20P Dec 26 564'0 569'4 563'6 568'6 5'4 568'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 01:05P Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 01:05P Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 01:05P Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute." ~ J.D. Salenger,  American writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 55% Dew Pt: 36oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:28 Sunset: 4:50 As reported at 29 Guilford 101 16 Feet, MO at 1:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 32°F Precip: 0% High: 59°F Low: 40°F Precip: 0% High: 64°F Low: 41°F Precip: 0% High: 64°F Low: 45°F Precip: 0% High: 60°F Low: 47°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Continued Warmth Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Dec 22, 2025 CST

	This Day In History
	December 22, 1944 Sub Swordfish departs Pearl Harbor for Japan more info