0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart APRIL 19(K)    
  Chart OCT/NOV 2019 (X)    
 Corn Chart APRIL 19(K)    
  Chart OCT/NOV 19(Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart April 2019 (K)    
  Chart Oct/Nov 2019 (X)    
 Corn Chart April 19 (K)    
  Chart Oct/Nov 19 (Z)    
Price as of 04/21/19 08:05PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
CME Feeder Cattle Index 04/18
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 15:15
Family Business Matters 02/15 11:12

Headline Sports
AP-Scorecard
Gray, Rockies beat Phillies 4-1 for 6th win in 7 games
Syndergaard battered despite gift homer, Cards top Mets 6-
Angels power past Mariners 8-6 to end 6-game losing streak
Hedges, Padres beat Reds 4-3 to end 6-game losing streak
Marchand helps Bruins beat Maple Leafs 4-2 to force Game 7
Smoak nabbed after Laureano overthrow, but Jays sweep A's
Judge has 'pretty significant strain,' will be out a while

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Gallo gets 1st sac fly, Rangers hold on to beat Astros 11-
Scott McCarron wins again at TPC Sugarloaf


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 882'4 879'4 881'6 1'2 880'4 07:53P Chart for @S9K Options for @S9K
Jul 19 895'0 896'2 893'0 895'0 0'6 894'2 07:53P Chart for @S9N Options for @S9N
Aug 19 901'0 901'4 899'0 901'2 1'2 900'0 07:53P Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'2 903'6 905'6 1'0 904'6 07:53P Chart for @S9U Options for @S9U
Nov 19 914'0 915'0 912'6 914'2 0'6 913'4 07:53P Chart for @S9X Options for @S9X
Jan 20 923'2 924'6 923'2 924'6 1'0 923'6 07:53P Chart for @S0F Options for @S0F
Mar 20 930'4 931'6 930'4 931'6 1'0 930'6 07:53P Chart for @S0H Options for @S0H
May 20 938'0 938'2 938'0 938'2 0'2 938'0 07:52P Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 358'0 358'2 -0'2 358'4 07:53P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 366'4 367'0 -0'2 367'2 07:52P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 374'2 374'4 -0'4 375'0 07:52P Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 385'4 386'0 -0'2 386'2 07:53P Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 399'6 399'6 -0'4 400'2 07:52P Chart for @C0H Options for @C0H
May 20 408'0 408'0 407'6 407'6 -0'4 408'2 07:52P Chart for @C0K Options for @C0K
Jul 20 414'4 414'4 413'6 413'6 -0'4 414'2 07:52P Chart for @C0N Options for @C0N
Sep 20 409'6 410'0 409'6 410'0 -0'4 410'4 07:52P Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 441'6 442'4 -1'6 444'2 07:53P Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 445'4 447'0 -1'2 448'2 07:53P Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 452'2 453'2 -1'4 454'6 07:53P Chart for @W9U Options for @W9U
Dec 19 470'2 470'2 468'6 470'0 -1'0 471'0 07:53P Chart for @W9Z Options for @W9Z
Mar 20 487'4 487'4 486'6 486'6 -1'0 487'6 07:52P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 39% Dew Pt: 49oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:21 Sunset: 7:55
As reported at KIRKSVILLE, MO at 7:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 58°F
Precip: 61%
High: 66°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT

MFA Twitter Feed

This Day In History
April 21, 1969
73rd Boston Marathon won by Yoshiaki Unetani of Japan in 2:13:49

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN