Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar.26(K)       Oct/Nov 26(X)
	Price as of 04/09/26 10:32AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 04/09 08:15
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/09 08:45
	Family Business Matters 03/03 11:40

	Headline Sports
	AP-Scorecard
	A wild hook and a big leg kick as Jack Nicklaus, Gary Play
	Gary Player says Tiger Woods' pain medication is understan
	Colton Herta's Indianapolis 500 hopes blocked by Formula 2
	Olympic hero Jack Hughes has new chiclets as NHL dentists
	Thunder lock up the No. 1 seed for the 3rd straight season
	Jack Hughes' Olympic golden goal is a reminder of how impo

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1166'2 4'2 1162'0 10:21A Jul 26 1178'0 1186'0 1176'0 1181'6 3'6 1178'0 10:21A Aug 26 1172'2 1180'6 1171'4 1176'6 3'4 1173'2 10:20A Sep 26 1149'0 1159'0 1149'0 1155'0 2'4 1152'4 10:20A Nov 26 1151'0 1159'0 1150'2 1154'6 2'6 1152'0 10:21A Jan 27 1161'0 1169'2 1160'2 1165'0 3'0 1162'0 10:20A Mar 27 1155'4 1166'4 1155'4 1161'6 4'2 1157'4 10:20A May 27 1159'4 1170'0 1159'4 1165'0 5'0 1160'0 10:20A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 445'0 445'4 -1'6 447'2 10:21A Jul 26 458'0 460'4 455'6 456'0 -2'0 458'0 10:21A Sep 26 461'2 464'2 460'0 460'2 -1'4 461'6 10:20A Dec 26 475'4 478'4 474'6 475'0 -1'0 476'0 10:21A Mar 27 487'2 490'2 487'0 487'0 -1'0 488'0 10:20A May 27 494'2 497'2 494'2 494'2 -1'0 495'2 10:20A Jul 27 498'0 500'6 498'0 498'0 -0'6 498'6 10:20A Sep 27 482'6 483'0 482'6 482'6 0'0 482'6 10:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 578'6 579'0 -1'2 580'2 10:20A Jul 26 591'2 598'6 588'6 589'0 -2'2 591'2 10:20A Sep 26 604'4 611'4 601'4 601'6 -2'4 604'2 10:20A Dec 26 623'0 629'4 620'0 620'2 -2'6 623'0 10:20A Mar 27 640'2 644'0 635'4 636'0 -2'0 638'0 10:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.000 248.250 248.750 - 0.250 249.000 10:20A Jun 26 245.700 245.925 244.900 245.350 - 0.575 245.925 10:20A Aug 26 242.100 242.475 241.675 242.200 - 0.225 242.425 10:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 370.650 369.350 370.575 - 0.100 370.675 10:20A May 26 368.000 368.575 367.000 368.400 0.400 368.000 10:20A Aug 26 367.950 368.500 366.875 368.175 0.225 367.950 10:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 54% Dew Pt: 47oF Barom: 30.12 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:41 Sunset: 7:42 As reported at 29 Guilford 101 16 Feet, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 51°F Precip: 40% High: 63°F Low: 52°F Precip: 80% High: 76°F Low: 49°F Precip: 63% High: 73°F Low: 62°F Precip: 80% High: 82°F Low: 64°F Precip: 49%
	View complete Local Weather

	DTN Weather Summary
	Showers Along Front from Central Plains to Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms along front from Central Pains into Midwest. Isolated showers for Oklahoma, Texas Panhandles. » More DTN Weather Commentary Posted at 5:37AM Thu Apr 9, 2026 CDT

	This Day In History
	April 9, 1959 NASA names 1st 7 astronauts for Project Mercury more info