Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Mar 26(X)       Oct/Nov 26(X)
	Price as of 03/24/26 10:21PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/24 15:05
	Family Business Matters 03/03 11:40

	Headline Sports
	Hall of Famer Frank Thomas files lawsuit seeking damages a
	AP-Scorecard
	Scheifele sparks Jets with a goal, 2 assists and a rare fi
	MacKinnon scores NHL-leading 46th goal as Avalanche cruise
	Hofer makes 22 saves to help Blues beat Washington 3-0
	Mitchell scores 42 as Cavaliers defeat Magic 136-131 to ex
	Marian (Ind.) women win 1st NAIA title since 2017 by toppi
	Forsberg has a goal and 2 assists to lead surging Predator

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Cernak scores on crazy carom late in 3rd period as the Wil
	Jack Hughes scores twice in a 4-goal 1st for Devils as Sta
	Lardis, Nazar lead Blackhawks past Islanders 4-3, Frondell
	Freed-Hardeman (Tenn.) claims 2nd NAIA championship in 3 y

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1152'6 -2'2 1155'0 10:10P Jul 26 1170'0 1172'4 1168'0 1169'6 -1'6 1171'4 10:10P Aug 26 1165'0 1167'4 1163'6 1165'4 -1'2 1166'6 10:10P Sep 26 1142'0 1143'4 1140'2 1142'0 -1'4 1143'4 10:09P Nov 26 1141'2 1143'6 1140'6 1142'0 -1'6 1143'6 10:10P Jan 27 1152'0 1155'0 1152'0 1153'2 -1'4 1154'6 10:10P Mar 27 1149'4 1150'2 1147'2 1149'2 -0'2 1149'4 10:10P May 27 1148'2 1150'2 1148'2 1149'2 -1'0 1150'2 10:10P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'2 459'4 -3'0 462'4 10:10P Jul 26 471'0 471'2 468'2 469'6 -2'6 472'4 10:10P Sep 26 473'6 473'6 471'2 472'6 -2'2 475'0 10:10P Dec 26 487'2 487'6 485'2 486'4 -2'4 489'0 10:10P Mar 27 496'4 497'0 495'2 496'6 -2'2 499'0 10:09P May 27 502'2 502'2 501'2 501'2 -3'4 504'6 10:09P Jul 27 504'6 504'6 504'2 504'2 -3'4 507'6 10:09P Sep 27 484'6 0'0 484'2 10:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 583'6 586'2 -3'6 590'0 10:09P Jul 26 601'0 601'0 594'4 597'4 -4'4 602'0 10:09P Sep 26 613'6 613'6 608'0 611'0 -5'0 616'0 10:09P Dec 26 630'0 631'0 625'4 629'4 -4'2 633'6 10:09P Mar 27 644'2 644'2 639'4 643'2 -4'2 647'4 10:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 48% Dew Pt: 33oF Barom: 30.09 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:05 Sunset: 7:27 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 45°F Precip: 0% High: 85°F Low: 57°F Precip: 80% High: 55°F Low: 39°F Precip: 80% High: 59°F Low: 29°F Precip: 0% High: 69°F Low: 43°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Another Calm and Warm Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Mar 24, 2026 CDT

	This Day In History
	March 24, 1645 Battle at Jankov Bohemia: Sweden beatS RC emperor Ferdinand III more info