Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans July 26 (Q)       Oct/Nov 26(X)
	Price as of 07/27/26 05:35AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	CME Feeder Cattle Index 07/24
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/24 15:10
	Family Business Matters 07/24 15:27

	Headline Sports
	AP-Scorecard

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1211'0 1214'6 -33'2 1248'0 05:25A Sep 26 1232'6 1236'6 1202'4 1206'2 -34'0 1240'2 05:25A Nov 26 1246'0 1250'0 1215'0 1219'0 -34'4 1253'4 05:25A Jan 27 1259'2 1263'2 1228'4 1232'2 -34'2 1266'4 05:25A Mar 27 1257'0 1260'6 1229'2 1232'6 -31'2 1264'0 05:25A May 27 1258'4 1262'0 1232'6 1235'6 -29'2 1265'0 05:25A Jul 27 1261'0 1261'4 1236'0 1238'2 -28'2 1266'4 05:25A Aug 27 1240'6 1240'6 1217'6 1220'2 -25'2 1245'4 05:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 449'2 451'2 -13'0 464'2 05:25A Dec 26 482'0 485'0 472'0 473'6 -13'6 487'4 05:25A Mar 27 497'6 500'0 487'4 489'4 -13'4 503'0 05:25A May 27 506'2 508'6 496'2 498'0 -13'4 511'4 05:25A Jul 27 509'2 511'0 499'4 501'6 -12'2 514'0 05:25A Sep 27 490'2 490'2 480'0 481'4 -10'6 492'2 05:25A Dec 27 492'2 494'2 485'2 486'4 -10'2 496'6 05:25A Mar 28 503'2 503'2 497'6 497'6 -10'0 507'6 05:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 665'0 670'6 -7'2 678'0 05:25A Dec 26 698'0 699'2 682'6 688'4 -7'0 695'4 05:25A Mar 27 713'6 714'2 698'6 704'2 -7'0 711'2 05:25A May 27 714'6 719'6 705'4 710'2 -7'6 718'0 05:25A Jul 27 716'4 716'4 702'4 706'6 -8'0 714'6 05:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07/26 Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07/26 Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 82% Dew Pt: 73oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:05 Sunset: 8:28 As reported at 29 Guilford 101 16 Feet, MO at 5:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 97°F Low: 79°F Precip: 20% High: 89°F Low: 75°F Precip: 0% High: 88°F Low: 69°F Precip: 20% High: 87°F Low: 68°F Precip: 52% High: 82°F Low: 69°F Precip: 63%
	View complete Local Weather

	DTN Weather Summary
	Heating Up This Weekend, Some Limited Showers Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Fri Jul 24, 2026 CDT

	This Day In History
	July 27, 1944 1st British jet fighter used in combat (Gloster Meteor) more info