Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/14/26 10:30PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 16:02
	DTN Hog Close/Trends 09/14 15:44
	Family Business Matters 08/20 04:58

	Headline Sports
	Walker runs all over Denver, Mahomes looks healthy as Chie
	AP-Scorecard
	Quinn Mathews pitches Cardinals past Giants 2-1 as Alec Bu
	Judge hits first homer since May 24 as Yankees clinch reco
	Judge's first homer since May 24 helps clinch postseason b
	Peters draws key walk after 18-pitch plate trip, White Sox
	Zach McKinstry scores go-ahead run on error to help Tigers
	Pete Crow-Armstrong hits his 42nd homer on a 4-hit night a

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 0'0 1285'2 01:20P Nov 26 1303'2 1303'4 1294'2 1298'0 -6'2 1304'2 10:20P Jan 27 1319'4 1319'4 1310'2 1314'0 -6'2 1320'2 10:19P Mar 27 1327'2 1327'2 1318'2 1321'6 -6'2 1328'0 10:19P May 27 1333'0 1333'0 1324'6 1328'0 -6'4 1334'4 10:19P Jul 27 1336'6 1336'6 1328'6 1332'4 -5'4 1338'0 10:19P Aug 27 1316'4 1316'6 1311'0 1314'4 -5'2 1319'6 10:19P Sep 27 1272'4 1272'4 1272'4 1272'4 -6'0 1278'4 10:18P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'0 0'0 512'0 01:20P Dec 26 533'2 533'2 530'2 531'6 -1'4 533'2 10:20P Mar 27 548'0 548'0 545'4 547'0 -1'0 548'0 10:20P May 27 555'0 555'0 552'6 554'0 -1'2 555'2 10:19P Jul 27 558'0 558'0 556'0 557'2 -1'2 558'4 10:19P Sep 27 531'0 531'0 529'4 530'4 -1'4 532'0 10:18P Dec 27 535'0 535'2 533'0 533'6 -1'4 535'2 10:19P Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 10:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 01:20P Dec 26 722'0 722'2 715'0 719'0 -3'0 722'0 10:19P Mar 27 739'2 739'2 732'0 736'0 -3'2 739'2 10:19P May 27 747'6 747'6 740'6 744'6 -3'0 747'6 10:19P Jul 27 745'0 745'0 739'2 742'0 -3'2 745'2 10:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 02:45P Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 02:44P Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 74% Dew Pt: 70oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:52 Sunset: 7:19 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 69°F Precip: 58% High: 91°F Low: 66°F Precip: 71% High: 90°F Low: 70°F Precip: 0% High: 88°F Low: 69°F Precip: 0% High: 87°F Low: 69°F Precip: 21%
	View complete Local Weather

	DTN Weather Summary
	Front Stalling Across Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Sep 14, 2026 CDT

	This Day In History
	September 14, 1954 USSR performs nuclear test more info