Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept 26 (X)       Oct/Nov 26(X)
	Price as of 09/02/26 03:56AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 09/01 16:12
	DTN Early Word Livestock Comments 09/01 06:07
	DTN Midday Livestock Comments 09/01 11:44
	DTN Closing Livestock Comment 09/01 15:41
	CME Feeder Cattle Index 09/01
	Weekly Beef Export Sales 08/27 07:35
	DTN Livestock Stats at a Glance 09/01 16:05
	DTN Hog Close/Trends 09/01 15:54
	Family Business Matters 08/20 04:58

	Headline Sports
	Tiger Woods plans to change not guilty plea in DUI case in
	No. 1 Alexander Zverev wins in 5 sets, Coco Gauff starts h
	AP-Scorecard
	Top-seeded Alexander Zverev rallies just in time to avoid
	Thomas Saggese leads 5-homer outburst in Cardinals' 13-8 w

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 03:45A Nov 26 1317'0 1324'0 1300'6 1303'2 -14'4 1317'6 03:45A Jan 27 1331'6 1338'6 1316'2 1318'6 -14'0 1332'6 03:45A Mar 27 1337'0 1343'6 1321'6 1323'4 -13'6 1337'2 03:45A May 27 1339'0 1347'4 1326'0 1327'6 -13'0 1340'6 03:45A Jul 27 1340'6 1347'6 1327'4 1329'2 -12'2 1341'4 03:45A Aug 27 1324'0 1327'0 1308'4 1310'0 -11'0 1321'0 03:45A Sep 27 1278'6 1280'4 1267'4 1267'4 -8'6 1276'2 03:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 03:45A Dec 26 545'6 549'0 536'2 537'2 -8'6 546'0 03:45A Mar 27 559'6 563'2 551'0 552'0 -8'2 560'2 03:45A May 27 566'4 569'4 557'6 559'0 -7'6 566'6 03:45A Jul 27 568'0 571'0 560'0 561'0 -7'4 568'4 03:45A Sep 27 535'2 537'4 529'4 529'6 -6'2 536'0 03:45A Dec 27 535'6 537'0 530'0 530'4 -5'6 536'2 03:45A Mar 28 546'0 546'0 540'4 541'0 -5'2 546'2 03:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 751'2 -12'6 764'0 03:45A Dec 26 782'2 792'4 764'4 767'4 -15'0 782'4 03:45A Mar 27 797'4 807'0 780'4 783'2 -14'2 797'4 03:45A May 27 802'6 812'2 786'6 788'4 -14'6 803'2 03:45A Jul 27 793'0 800'6 778'4 780'0 -14'6 794'6 03:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 09/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 09/01 Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 09/01 Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 09/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 67% Dew Pt: 66oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:40 Sunset: 7:40 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 96°F Low: 75°F Precip: 0% High: 95°F Low: 74°F Precip: 0% High: 94°F Low: 75°F Precip: 0% High: 94°F Low: 74°F Precip: 20% High: 92°F Low: 72°F Precip: 22%
	View complete Local Weather

	DTN Weather Summary
	Northern Front Continues to Produce Showers and Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary Posted at 12:03PM Tue Sep 1, 2026 CDT

	This Day In History
	September 2, 1971 NY's Electric Circus Club goes out of business more info