Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/21/26 11:09PM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	Headline Sports
	AP-Scorecard
	Brady Tkachuk gets ice-cold reception in return to Ottawa
	Enes Kanter Freedom refuses to sit in luxury suite of Stat
	Atlanta Dream beat the Golden State Valkyries 97-71 for a
	Enes Kanter Freedom ejected from WNBA Finals game after re
	Durant and Smith each score 30 points to power the Rockets
	Ty Jerome' s career-high 45 points leads Grizzlies to a 12
	Senators beat Panthers 5-1 as Brady Tkachuk scores in retu

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1246'6 1242'6 1243'0 -2'2 1245'2 10:58P Jan 27 1258'0 1259'4 1255'4 1255'6 -2'4 1258'2 10:58P Mar 27 1266'0 1267'4 1263'6 1264'6 -1'4 1266'2 10:57P May 27 1274'0 1275'6 1272'2 1273'2 -1'2 1274'4 10:57P Jul 27 1280'6 1282'0 1278'6 1279'6 -1'0 1280'6 10:57P Aug 27 1266'0 1267'0 1264'4 1264'4 -1'2 1265'6 10:57P Sep 27 1235'4 1237'0 1234'4 1234'4 -1'2 1235'6 10:57P Nov 27 1228'6 1230'0 1227'2 1228'0 -0'6 1228'6 10:57P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'0 463'6 464'0 0'6 463'2 10:58P Mar 27 478'0 480'0 478'0 478'0 0'6 477'2 10:58P May 27 486'2 487'6 486'0 486'0 0'6 485'2 10:57P Jul 27 493'0 494'4 492'2 492'4 0'4 492'0 10:57P Sep 27 490'0 490'6 489'2 489'2 0'4 488'6 10:57P Dec 27 502'4 503'4 502'0 502'0 0'2 501'6 10:57P Mar 28 517'0 517'4 516'2 516'2 0'6 515'4 10:57P May 28 523'6 523'6 523'4 523'4 0'6 522'6 10:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 631'0 631'0 627'0 627'2 -1'0 628'2 10:57P Mar 27 645'2 645'4 642'0 642'0 -0'6 642'6 10:57P May 27 653'2 653'2 649'2 649'4 -0'6 650'2 10:57P Jul 27 657'4 658'0 654'4 654'4 -0'6 655'2 10:57P Sep 27 666'0 666'0 663'4 663'4 -0'4 664'0 10:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 02:30P Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Opportunity is missed by most people because it is dressed in overalls and looks like work." ~ Thomas A. Edison,  (1847 - 1931)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 80% Dew Pt: 49oF Barom: 30.21 Wind Dir: SSE Cond: N/A Wind Spd: 1 mph Sunrise: 7:28 Sunset: 6:21 As reported at 29 Guilford 101 16 Feet, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 48°F Precip: 0% High: 78°F Low: 50°F Precip: 0% High: 78°F Low: 53°F Precip: 0% High: 79°F Low: 52°F Precip: 0% High: 73°F Low: 53°F Precip: 30%
	View complete Local Weather

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	This Day In History
	October 21, 1869 1st shipment of fresh oysters comes overland from Baltimore more info