Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Nov 25(F)
	Price as of 11/24/25 04:55PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/24 16:06
	DTN Early Word Livestock Comments 11/24 06:19
	DTN Midday Livestock Comments 11/24 11:54
	DTN Closing Livestock Comment 11/24 16:12
	CME Feeder Cattle Index 11/24
	Cattle on Feed Report 11/21 15:39
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/24 15:20
	Family Business Matters 10/29 04:58

	Headline Sports
	AP-Scorecard
	Flory Bidunga's 18 points, 9 rebounds, 5 assists and 5 blo
	Espanyol returns to winning ways with 2-1 victory over Sev
	The Ravens have won 5 straight, but Lamar Jackson hasn't l
	Ten-man Everton beat Man United 1-0 despite Gueye's red ca
	Bernie Kosar is discharged from the hospital a week after
	QB Baker Mayfield is the latest player injured for the ree
	Bengals' Ja'Marr Chase apologizes for spitting incident th

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Jayden Addai scores 2 goals as Como beats Torino 5-1 to mo
	Staton-McCray scores 22 to lead Seton Hall over No. 23 NC
	Portland Trail Blazers coach Chauncey Billups pleads not g
	Vikings put McCarthy in concussion protocol, after struggl

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1131'0 1116'2 1121'2 -1'6 1123'2s 03:52P Mar 26 1137'0 1139'0 1125'2 1130'0 -2'2 1132'0s 03:43P May 26 1146'0 1148'0 1134'4 1140'0 -1'2 1142'0s 02:30P Jul 26 1151'4 1154'4 1141'0 1147'0 0'2 1149'4s 02:30P Aug 26 1140'0 1144'0 1131'0 1138'4 2'4 1140'4s 01:30P Sep 26 1113'4 1119'0 1106'2 1115'0 4'6 1116'6s 01:27P Nov 26 1113'6 1118'2 1106'2 1114'2 4'6 1116'6s 02:30P Jan 27 1122'2 1127'0 1116'0 1123'2 4'2 1125'4s 01:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 422'2 424'2 -1'6 423'6s 03:59P Mar 26 437'6 439'2 434'4 437'2 -0'6 436'6s 03:58P May 26 445'0 446'6 442'2 444'6 -0'4 444'2s 03:09P Jul 26 451'4 452'2 448'4 451'0 -0'2 450'4s 03:56P Sep 26 448'4 449'0 445'6 448'0 0'0 447'4s 01:20P Dec 26 460'4 461'4 458'4 460'2 0'0 460'0s 03:12P Mar 27 474'0 474'6 471'4 473'0 0'2 473'4s 01:20P May 27 481'0 481'0 478'6 480'0 0'0 480'0s 01:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 529'0 519'4 522'6 -4'6 522'2s 01:20P Mar 26 540'6 541'6 531'6 535'0 -5'0 534'6s 03:22P May 26 549'6 550'2 540'6 543'4 -5'0 543'2s 01:30P Jul 26 557'6 559'0 549'4 552'4 -5'4 551'4s 01:30P Sep 26 570'6 571'2 562'0 564'4 -5'2 563'6s 03:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 01:05P Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 01:05P Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 03:56P Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 01:05P Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 03:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Well done is better than well said." ~ Benjamin Franklin,  (1706 - 1790)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 77% Dew Pt: 47oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:05 Sunset: 4:49 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 45°F Precip: 80% High: 57°F Low: 38°F Precip: 80% High: 41°F Low: 30°F Precip: 0% High: 40°F Low: 22°F Precip: 0% High: 38°F Low: 22°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Clipper Bringing Heavy Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain from the Ohio Valley into the Southeast. Heavy snow, strong winds and possible blizzard conditions from Montana through the UP of Michigan. » More DTN Weather Commentary Posted at 12:07PM Mon Nov 24, 2025 CST

	This Day In History
	November 24, 1949 Britain nationalizes it's steel & iron industry more info