Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Oct/Nov 26(X)
	Price as of 10/24/26 12:33AM CDT.
	Click to view more Cash Bids

	Facebook

	DTN Livestock News
	DTN Cattle Close/Trends 10/23 15:52
	DTN Early Word Livestock Comments 10/23 06:04
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	CME Feeder Cattle Index 10/20
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/23 14:02
	DTN Hog Close/Trends 10/23 15:41
	Family Business Matters 10/16 11:58

	Headline Sports
	AP-Scorecard
	Brewers withstand Rays' comeback attempt to win 3-2 in Gam
	Cameron Boozer hits go-ahead jumper with 20 seconds left,
	Brewers' Jacob Misiorowski sets World Series velocity reco
	Deni Avdija scores 26 points to lead Trail Blazers in win
	Tyler Hughes throws 2 TD passes, runs for score in Wyoming
	Amen Thompson blocks Wembanyama in final second as the Roc
	Austin Reaves, Walker Kessler lead Lakers past Clippers 12

	AgGuide

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 10/23 Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 10/23 Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 10/23 May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 10/23 Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 10/23 Aug 27 1267'0 1278'6 1267'0 1273'2 5'0 1273'0s 10/23 Sep 27 1240'2 1245'6 1237'2 1240'4 4'0 1240'6s 10/23 Nov 27 1227'2 1236'0 1227'0 1231'0 2'6 1231'0s 10/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 10/23 Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 10/23 May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 10/23 Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 10/23 Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 10/23 Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 10/23 Mar 28 512'0 512'2 508'2 508'4 -3'0 508'6s 10/23 May 28 519'2 519'4 516'0 516'0 -3'0 516'2s 10/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 10/23 Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 10/23 May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 10/23 Jul 27 650'0 653'4 646'2 646'4 -2'2 646'6s 10/23 Sep 27 660'2 661'2 654'6 655'0 -2'4 655'0s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/23 Dec 26 230.925 231.600 229.550 231.200 231.125s 10/23 Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/23 Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/23 Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A good garden may have some weeds." ~ Thomas Fuller,  on perfection

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 40% Dew Pt: 50oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:30 Sunset: 6:19 As reported at 29 Guilford 101 16 Feet, MO at 4:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 53°F Precip: 0% High: 79°F Low: 52°F Precip: 0% High: 77°F Low: 53°F Precip: 0% High: 72°F Low: 53°F Precip: 27% High: 76°F Low: 53°F Precip: 30%
	View complete Local Weather

	DTN Weather Summary
	Plains, Upper Midwest Continue With Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Fri Oct 23, 2026 CDT

	This Day In History
	October 24, 1939 Nylon stockings go on sale for 1st time (Wilmington Delaware) more info