0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 
Cash Bids
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S9N 903'4
898'0 06/25/2019 11:37:00 PM CST
-5'4
903'4
@S9Q 908'6
903'6 06/25/2019 11:27:00 PM CST
-5'0
908'6
@S9U 914'4
909'4 06/25/2019 11:39:00 PM CST
-5'0
914'4
@S9X 926'4
921'0 06/25/2019 11:39:00 PM CST
-5'4
926'4
@S0F 938'2
932'4 06/25/2019 10:35:00 PM CST
-5'6
938'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Macon SHELBINA
JUNE 2019(N) Chart  
June 2019 (N)   Chart
JULY 2019(U) Chart  
July 2019 (Q)   Chart
AUG 19(U) Chart  
August 2019 (U)   Chart
OCT/NOV 19(X) Chart  
October 2019 (X)   Chart
November 2019 (X)   Chart
Basis
Delivery Macon SHELBINA
JUNE 2019(N) Chart  
June 2019 (N)   Chart
JULY 2019(U) Chart  
July 2019 (Q)   Chart
AUG 19(U) Chart  
August 2019 (U)   Chart
OCT/NOV 19(X) Chart  
October 2019 (X)   Chart
November 2019 (X)   Chart
 
 
CORN
 
(CBOT) Prev Last Change Close
@C9N 447'4
445'0 06/25/2019 11:37:00 PM CST
-2'4
447'4
@C9U 453'0
450'6 06/25/2019 11:39:00 PM CST
-2'2
453'0
@C9Z 457'4
454'6 06/25/2019 11:39:00 PM CST
-2'6
457'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Macon SHELBINA
JUNE 2019(N) Chart  
June 2019 (N)   Chart
JULY 2019(U) Chart  
July 2019 (U)   Chart
AUG 19(U) Chart  
August 2019 (U)   Chart
OCT-NOV 2019(Z) Chart  
October 2019 (Z)   Chart
November 2019 (Z)   Chart
Basis
Delivery Macon SHELBINA
JUNE 2019(N) Chart  
June 2019 (N)   Chart
JULY 2019(U) Chart  
July 2019 (U)   Chart
AUG 19(U) Chart  
August 2019 (U)   Chart
OCT-NOV 2019(Z) Chart  
October 2019 (Z)   Chart
November 2019 (Z)   Chart
 
 
WHEAT
 
(CBOT) Prev Last Change Close
@W9N 535'6
534'2 06/25/2019 11:33:00 PM CST
-1'4
535'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Macon SHELBINA
JUNE/JULY 2019(N) Chart  
Basis
Delivery Macon SHELBINA
JUNE/JULY 2019(N) Chart  
 
Price as of 06/25/19 11:52PM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN