0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/05 16:30
DTN FUTURES  10       8/05/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 712.75 721.00 703.69 692.83 673.34 60.39 59.06 55.48  62  76 87 84
CBTWT    DEC 725.25 732.00 713.72 702.04 681.34 62.80 60.81 56.53  65  78 88 84
KC WT    SEP 691.50 699.19 676.06 660.93 637.13 65.07 62.73 57.32  69  82 89 89
KC WT    DEC 703.00 710.50 687.28 671.97 647.54 65.56 63.20 57.72  70  82 89 89
MN WT    SEP 903.75 912.31 903.69 900.22 837.89 55.67 58.59 60.17  50  65 78 77
MN WT    DEC 892.25 900.56 891.39 887.86 830.36 56.03 58.83 60.29  49  66 77 76
CORN     SEP 555.75 552.69 551.50 556.36 569.52 50.54 48.99 49.25  44  48 47 38
CORN     DEC 553.00 552.69 550.50 552.94 559.33 51.00 50.22 50.62  39  49 62 52
CORN     MAR 561.00 560.88 558.44 560.71 566.53 51.17 50.40 50.78  41  52 63 53
OATS     SEP 460.50 449.13 455.67 449.38 407.18 66.92 67.22 65.14  31  19 78 84
OATS     DEC 452.50 448.00 454.19 446.15 405.91 61.57 64.01 63.92  25  21 80 86
BEANS    AUG1402.501404.251414.331423.721415.54 45.12 47.10 48.56  28  29 45 56
BEANS    SEP1335.751336.941354.251369.281369.93 40.52 43.77 47.37  23  23 24 40
BEANS    NOV1328.501331.881348.081361.361359.95 40.15 43.93 48.15  22  23 26 42
S MEAL   AUG 356.90 353.75 354.73 358.64 365.93 49.21 47.09 45.12  41  38 22 21
S MEAL   SEP 355.50 352.73 353.91 358.15 366.62 48.07 46.29 45.04  39  36 20 20
B OIL    AUG  62.47  63.28  65.01  65.69  63.84 34.37 42.70 50.14   6   9 43 59
B OIL    SEP  61.47  62.49  63.90  64.42  62.93 36.96 43.69 50.35  12  16 44 60
CATTLE   AUG 122.58 123.00 122.89 121.82 121.34 53.16 53.61 53.15  56  48 73 72
CATTLE   OCT 127.58 127.99 128.16 127.13 126.89 50.65 51.84 52.98  49  37 64 67
FEEDER   AUG 157.65 158.50 159.31 158.36 156.53 45.69 49.27 51.68  36  29 47 57
FEEDER   SEP 161.15 162.13 162.73 161.25 159.12 47.60 51.23 53.33  42  38 61 67
HOGS     AUG 109.48 108.88 107.62 106.65 107.26 69.33 61.68 55.58  89  82 91 87
HOGS     OCT  87.13  89.53  90.03  90.34  89.71 39.05 43.04 47.30  49  47 53 59
COTTON   OCT  91.17  90.57  90.53  90.02  88.32 63.30 60.59 57.62  67  52 77 80
COTTON   DEC  90.68  90.12  90.06  89.51  87.72 63.18 60.83 58.27  68  54 78 81
RICE     SEP  13.29  13.34  13.49  13.38  13.26 44.78 47.87 49.51  15  18 59 72
RICE     NOV  13.55  13.62  13.74  13.61  13.48 45.90 48.92 50.55  14  20 64 75

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN