0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'6 901'2 907'6 4'0
May 923'6 915'4 921'4 3'6
Jul 936'6 929'0 934'6 3'6
Aug 941'6 934'6 940'4 3'4
Sep 944'4 937'6 944'2 3'4
Nov 953'0 945'4 952'2 4'0
Jan 961'6 955'2 961'4 4'0
Mar 966'4 960'0 966'2 4'0

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
Sep 395'6 392'6 394'0 0'2
Dec 401'0 398'2 399'4 0'0
Mar 410'0 407'2 408'4 -0'2
May 414'6 414'0 414'4 0'0
Jul 420'0 418'0 418'0 0'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 508'6 499'2 503'2 -2'6
May 512'2 503'0 505'6 -3'4
Jul 514'4 504'6 508'0 -4'0
Sep 523'2 514'0 517'2 -3'4
Dec 536'6 528'4 531'2 -3'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
Jun 118.450 117.675 118.025 - 0.200

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.225 141.950 142.800 - 1.475
Apr 146.550 144.375 145.300 - 1.275
May 147.675 145.800 146.700 - 1.100

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN