| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1598'4 |
1575'4 |
1589'0 |
2'6 |
|
|
Aug |
1531'6 |
1512'4 |
1524'6 |
-2'6 |
|
|
Sep |
1449'4 |
1431'2 |
1441'6 |
-3'0 |
|
|
Nov |
1404'4 |
1385'2 |
1395'2 |
-5'4 |
|
|
Jan |
1403'0 |
1386'4 |
1388'6 |
-11'0 |
|
|
Mar |
1373'0 |
1356'4 |
1365'0 |
-6'6 |
|
|
May |
1365'0 |
1350'0 |
1358'0 |
-6'0 |
|
|
Jul |
1357'6 |
1347'0 |
1357'6 |
-3'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
647'2 |
633'0 |
644'0 |
0'2 |
|
|
Sep |
562'0 |
549'2 |
558'6 |
-4'2 |
|
|
Dec |
541'0 |
527'0 |
536'4 |
-6'2 |
|
|
Mar |
546'0 |
532'4 |
542'2 |
-5'6 |
|
|
May |
548'0 |
534'6 |
544'6 |
-5'4 |
|
|
Jul |
547'0 |
535'0 |
543'4 |
-5'4 |
|
|
Sep |
484'4 |
476'2 |
483'6 |
-2'4 |
|
|
Dec |
472'6 |
462'4 |
470'4 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
706'0 |
692'0 |
697'2 |
-10'0 |
|
|
Sep |
704'0 |
691'0 |
696'2 |
-10'2 |
|
|
Dec |
708'0 |
694'4 |
699'6 |
-10'0 |
|
|
Mar |
710'4 |
699'2 |
702'4 |
-11'4 |
|
|
May |
701'2 |
692'0 |
695'2 |
-11'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
116.325 |
115.075 |
115.200 |
- 0.300 |
|
|
Aug |
119.775 |
118.425 |
118.750 |
- 0.575 |
|
|
Oct |
124.375 |
122.950 |
123.250 |
- 0.800 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
137.925 |
136.600 |
137.525 |
0.100 |
|
|
Aug |
151.725 |
149.200 |
151.250 |
0.650 |
|
|
Sep |
153.075 |
150.750 |
152.850 |
0.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
