0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 882'4 879'4 881'6 1'2
Jul 896'2 893'0 895'0 0'6
Aug 901'4 899'0 901'2 1'2
Sep 906'2 903'6 905'6 1'0
Nov 915'0 912'6 914'2 0'6
Jan 924'6 923'2 924'6 1'0
Mar 931'6 930'4 931'6 1'0
May 938'2 938'0 938'2 0'2

@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 358'0 358'2 -0'2
Jul 367'4 366'4 367'0 -0'2
Sep 375'2 374'2 374'4 -0'4
Dec 387'0 385'4 386'0 -0'2
Mar 400'2 399'6 399'6 -0'4
May 408'0 407'6 407'6 -0'4
Jul 414'4 413'6 413'6 -0'4
Sep 410'0 409'6 410'0 -0'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 441'6 442'4 -1'6
Jul 448'2 445'4 447'0 -1'2
Sep 454'6 452'2 453'2 -1'4
Dec 470'2 468'6 470'0 -1'0
Mar 487'4 486'6 486'6 -1'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
Aug 119.950 118.725 119.875 0.200

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.875 145.450 145.675 0.375
May 151.800 150.275 151.650 0.925
Aug 161.400 159.825 160.850 0.225

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN