| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1274'6 |
1254'4 |
1259'0 |
-8'2 |
|
|
Mar |
1278'6 |
1259'4 |
1264'0 |
-7'2 |
|
|
May |
1284'6 |
1266'6 |
1271'4 |
-6'4 |
|
|
Jul |
1291'0 |
1273'4 |
1278'2 |
-5'6 |
|
|
Aug |
1274'6 |
1265'6 |
1271'2 |
-4'6 |
|
|
Sep |
1250'6 |
1242'2 |
1247'6 |
-3'2 |
|
|
Nov |
1237'4 |
1226'2 |
1232'4 |
-1'4 |
|
|
Jan |
1235'6 |
1227'4 |
1232'4 |
-1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
586'0 |
578'0 |
580'4 |
-5'4 |
|
|
Mar |
585'4 |
575'6 |
579'2 |
-4'6 |
|
|
May |
587'6 |
578'6 |
581'6 |
-4'4 |
|
|
Jul |
586'4 |
578'2 |
581'2 |
-4'2 |
|
|
Sep |
562'4 |
555'4 |
558'2 |
-4'0 |
|
|
Dec |
552'2 |
545'6 |
548'4 |
-3'6 |
|
|
Mar |
559'0 |
553'0 |
555'2 |
-4'0 |
|
|
May |
559'6 |
556'0 |
556'0 |
-5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
799'6 |
784'4 |
786'2 |
-8'2 |
|
|
Mar |
812'0 |
789'4 |
797'2 |
-6'4 |
|
|
May |
817'6 |
795'6 |
803'0 |
-6'4 |
|
|
Jul |
801'4 |
784'0 |
791'6 |
-2'4 |
|
|
Sep |
801'4 |
785'4 |
792'6 |
-2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
138.075 |
137.350 |
137.950 |
0.275 |
|
|
Feb |
139.225 |
138.450 |
139.050 |
0.100 |
|
|
Apr |
142.325 |
141.675 |
142.100 |
- 0.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
164.500 |
163.350 |
163.725 |
- 0.400 |
|
|
Mar |
167.225 |
166.025 |
166.050 |
- 1.050 |
|
|
Apr |
169.875 |
168.750 |
168.800 |
- 1.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
