|
|
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1192'2 |
1184'4 |
1191'0 |
3'2 |
|
|
Jul |
1206'6 |
1199'0 |
1205'2 |
3'0 |
|
|
Aug |
1203'4 |
1196'6 |
1202'2 |
3'2 |
|
|
Sep |
1186'6 |
1181'6 |
1186'6 |
3'2 |
|
|
Nov |
1184'6 |
1178'0 |
1183'4 |
3'0 |
|
|
Jan |
1194'4 |
1188'2 |
1193'4 |
3'0 |
|
|
Mar |
1191'4 |
1185'0 |
1190'0 |
2'6 |
|
|
May |
1193'2 |
1187'4 |
1193'2 |
3'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
438'2 |
435'4 |
438'0 |
2'0 |
|
|
Jul |
450'6 |
448'4 |
450'4 |
1'6 |
|
|
Sep |
460'0 |
457'6 |
459'6 |
1'6 |
|
|
Dec |
472'4 |
470'2 |
472'2 |
1'4 |
|
|
Mar |
485'0 |
483'4 |
484'6 |
1'2 |
|
|
May |
491'6 |
489'6 |
491'6 |
1'6 |
|
|
Jul |
494'2 |
492'6 |
494'2 |
2'0 |
|
|
Sep |
|
|
483'2 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
540'6 |
543'6 |
1'0 |
|
|
Jul |
559'2 |
555'6 |
558'2 |
0'6 |
|
|
Sep |
574'2 |
571'2 |
573'6 |
1'0 |
|
|
Dec |
595'0 |
593'6 |
595'0 |
1'0 |
|
|
Mar |
|
|
612'2 |
0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug |
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr |
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May |
259.300 |
256.500 |
259.200 |
3.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|