| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1147'2 |
0'0 |
|
|
Sep |
1160'0 |
1150'2 |
1156'6 |
5'2 |
|
|
Nov |
1177'4 |
1167'4 |
1174'0 |
5'2 |
|
|
Jan |
1192'4 |
1183'0 |
1189'6 |
5'4 |
|
|
Mar |
1200'6 |
1192'2 |
1198'0 |
5'0 |
|
|
May |
1209'2 |
1200'6 |
1205'6 |
4'2 |
|
|
Jul |
1215'4 |
1206'2 |
1211'6 |
4'4 |
|
|
Aug |
1203'0 |
1196'2 |
1199'6 |
4'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
441'0 |
436'0 |
440'2 |
3'4 |
|
|
Dec |
464'6 |
459'4 |
463'6 |
3'2 |
|
|
Mar |
480'2 |
475'4 |
479'4 |
3'4 |
|
|
May |
489'2 |
484'4 |
488'6 |
3'4 |
|
|
Jul |
494'6 |
490'2 |
493'6 |
3'0 |
|
|
Sep |
484'4 |
480'4 |
483'2 |
2'6 |
|
|
Dec |
491'6 |
487'6 |
490'6 |
3'0 |
|
|
Mar |
502'4 |
499'4 |
502'4 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
651'6 |
631'4 |
650'0 |
19'6 |
|
|
Dec |
668'4 |
649'0 |
666'4 |
18'2 |
|
|
Mar |
684'4 |
666'0 |
682'4 |
17'0 |
|
|
May |
691'2 |
674'2 |
689'4 |
15'4 |
|
|
Jul |
691'0 |
675'0 |
689'6 |
14'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
234.000 |
232.525 |
232.750 |
- 0.525 |
|
|
Oct |
228.450 |
226.150 |
226.250 |
- 0.575 |
|
|
Dec |
227.675 |
225.425 |
225.525 |
- 0.250 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
352.525 |
349.550 |
349.975 |
- 0.575 |
|
|
Sep |
347.825 |
344.500 |
344.975 |
0.675 |
|
|
Oct |
339.250 |
335.750 |
336.450 |
0.825 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
