| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1036'4 |
1036'4 |
1036'4 |
-0'2 |
|
|
Jul |
1045'4 |
1041'0 |
1041'6 |
-3'2 |
|
|
Aug |
1040'2 |
1036'0 |
1036'0 |
-4'0 |
|
|
Sep |
1020'2 |
1016'6 |
1016'6 |
-3'6 |
|
|
Nov |
1025'0 |
1021'2 |
1021'6 |
-3'2 |
|
|
Jan |
1036'4 |
1032'4 |
1033'0 |
-3'6 |
|
|
Mar |
1043'0 |
1039'2 |
1039'4 |
-3'4 |
|
|
May |
1049'6 |
1047'6 |
1047'6 |
-3'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'6 |
440'4 |
440'6 |
1'6 |
|
|
Jul |
450'0 |
448'0 |
449'4 |
2'0 |
|
|
Sep |
428'6 |
426'6 |
427'4 |
1'0 |
|
|
Dec |
441'0 |
439'6 |
440'2 |
1'4 |
|
|
Mar |
455'4 |
454'0 |
454'4 |
1'2 |
|
|
May |
464'4 |
463'2 |
463'4 |
0'6 |
|
|
Jul |
470'2 |
468'6 |
469'4 |
0'6 |
|
|
Sep |
455'6 |
454'0 |
454'0 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
511'0 |
0'0 |
|
|
Jul |
532'2 |
529'0 |
529'4 |
0'2 |
|
|
Sep |
546'4 |
543'6 |
544'0 |
0'0 |
|
|
Dec |
568'6 |
565'2 |
565'6 |
-0'2 |
|
|
Mar |
588'2 |
583'6 |
583'6 |
-1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
214.625 |
211.750 |
214.125 |
1.725 |
|
|
Aug |
210.350 |
207.600 |
209.775 |
1.625 |
|
|
Oct |
207.825 |
205.450 |
207.325 |
1.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
297.700 |
294.000 |
297.300 |
3.025 |
|
|
Aug |
301.575 |
298.025 |
301.200 |
2.650 |
|
|
Sep |
300.525 |
297.150 |
300.150 |
2.900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
