| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
846'0 |
837'0 |
840'6 |
-6'2 |
|
|
Aug |
848'0 |
840'0 |
843'4 |
-5'6 |
|
|
Sep |
849'2 |
842'0 |
845'6 |
-5'0 |
|
|
Nov |
855'2 |
848'0 |
851'2 |
-4'2 |
|
|
Jan |
859'0 |
852'0 |
855'2 |
-4'0 |
|
|
Mar |
856'2 |
849'6 |
853'6 |
-2'2 |
|
|
May |
856'2 |
850'2 |
854'4 |
-1'0 |
|
|
Jul |
864'2 |
858'6 |
863'0 |
-0'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
329'4 |
323'2 |
325'4 |
-1'6 |
|
|
Sep |
333'6 |
328'0 |
330'0 |
-1'6 |
|
|
Dec |
342'4 |
336'6 |
338'4 |
-1'4 |
|
|
Mar |
353'6 |
348'6 |
350'0 |
-1'6 |
|
|
May |
360'4 |
355'6 |
357'0 |
-1'6 |
|
|
Jul |
365'2 |
360'6 |
362'0 |
-1'4 |
|
|
Sep |
364'0 |
360'2 |
362'0 |
-1'2 |
|
|
Dec |
371'2 |
366'4 |
367'6 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
522'2 |
511'6 |
521'4 |
6'2 |
|
|
Sep |
525'0 |
515'0 |
524'2 |
5'6 |
|
|
Dec |
533'4 |
524'0 |
533'4 |
6'0 |
|
|
Mar |
541'6 |
532'4 |
541'4 |
5'6 |
|
|
May |
545'0 |
536'2 |
543'0 |
4'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
101.400 |
98.825 |
100.150 |
- 1.750 |
|
|
Aug |
101.050 |
98.175 |
99.900 |
- 1.575 |
|
|
Oct |
102.775 |
100.075 |
101.850 |
- 1.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
135.750 |
132.600 |
134.875 |
- 0.150 |
|
|
Sep |
136.200 |
133.600 |
135.425 |
- 0.500 |
|
|
Oct |
136.775 |
134.200 |
135.750 |
- 0.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
