0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 898'0 898'0 -5'4
Aug 907'4 903'2 903'6 -5'0
Sep 913'4 909'0 909'4 -5'0
Nov 925'2 920'6 920'6 -5'6
Jan 936'2 932'4 932'4 -5'6
Mar 942'2 939'0 939'2 -5'0
May 946'6 944'0 944'0 -5'4
Jul 953'2 949'6 950'0 -5'0

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 444'6 445'0 -2'4
Sep 452'4 450'2 450'6 -2'2
Dec 457'0 454'2 454'6 -2'6
Mar 461'4 459'2 459'4 -2'4
May 462'2 460'4 460'4 -2'4
Jul 463'0 461'0 461'4 -2'2
Sep 424'6 424'2 424'6 0'2
Dec 418'2 417'2 418'2 0'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'4 533'6 534'2 -1'4
Sep 539'6 537'4 538'0 -2'0
Dec 550'4 548'0 548'2 -2'2
Mar 558'6 557'6 558'0 -2'0
May 560'2 560'2 560'2 -2'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.875 107.000 107.875 0.825
Aug 103.800 102.225 103.575 0.825
Oct 105.250 103.925 105.000 0.825

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 132.300 131.100 131.600 - 0.450
Sep 132.675 131.525 132.100 - 0.475
Oct 133.100 131.950 132.500 - 0.300

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN