0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1398'4 1398'4 1398'4 -4'0
Sep 1337'4 1331'4 1331'6 -4'0
Nov 1329'4 1323'4 1323'6 -4'6
Jan 1333'2 1328'2 1328'2 -4'6
Mar 1330'6 1326'4 1326'4 -4'4
May 1331'0 1326'6 1326'6 -4'4
Jul 1330'2 1327'2 1328'2 -2'2
Aug 1325'0 1305'2 1315'4 0'4

@C - CORN - CBOT
  High Low Last Trade Chg
Sep 555'2 550'4 550'6 -5'0
Dec 553'0 548'4 549'0 -4'0
Mar 560'4 556'6 557'0 -4'0
May 565'0 561'6 562'0 -3'6
Jul 565'6 563'6 563'6 -2'4
Sep 527'4 525'0 525'6 -1'2
Dec 507'4 505'2 505'2 -2'0
Mar 512'2 512'2 512'2 -1'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 714'0 710'4 710'6 -2'0
Dec 726'6 723'4 723'6 -1'4
Mar 736'6 733'6 733'6 -1'6
May 747'0 733'6 736'6 -2'6
Jul 711'2 710'0 711'0 -0'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 124.300 122.500 122.575 - 1.475
Oct 129.225 127.500 127.525 - 1.400
Dec 134.425 132.675 132.825 - 1.175

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.300 157.350 157.450 - 1.550
Sep 163.025 160.975 161.075 - 1.725
Oct 165.600 163.650 163.700 - 1.600

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN