| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1027'2 |
1027'2 |
1027'2 |
2'4 |
|
|
Aug |
1032'0 |
1029'6 |
1030'0 |
0'2 |
|
|
Sep |
1019'6 |
1016'2 |
1016'4 |
-2'0 |
|
|
Nov |
1028'6 |
1024'6 |
1025'0 |
-2'2 |
|
|
Jan |
1043'6 |
1040'2 |
1040'4 |
-2'2 |
|
|
Mar |
1056'2 |
1053'0 |
1053'2 |
-2'2 |
|
|
May |
1067'4 |
1064'0 |
1064'0 |
-2'4 |
|
|
Jul |
1076'0 |
1072'2 |
1072'4 |
-2'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
419'6 |
418'0 |
418'0 |
-2'0 |
|
|
Sep |
406'4 |
402'4 |
403'2 |
-2'6 |
|
|
Dec |
422'4 |
418'2 |
419'2 |
-2'6 |
|
|
Mar |
438'2 |
434'2 |
435'0 |
-3'0 |
|
|
May |
449'0 |
445'2 |
446'0 |
-2'6 |
|
|
Jul |
457'2 |
453'4 |
454'0 |
-3'0 |
|
|
Sep |
450'6 |
448'0 |
448'0 |
-3'0 |
|
|
Dec |
457'4 |
454'6 |
454'6 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
535'6 |
0'0 |
|
|
Sep |
551'2 |
547'2 |
548'0 |
-1'0 |
|
|
Dec |
570'6 |
567'0 |
568'0 |
-1'2 |
|
|
Mar |
588'0 |
584'4 |
585'2 |
-1'4 |
|
|
May |
597'4 |
594'4 |
595'2 |
-1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
213.625 |
210.450 |
210.750 |
- 3.125 |
|
|
Oct |
209.650 |
207.075 |
207.650 |
- 2.375 |
|
|
Dec |
209.975 |
207.575 |
208.100 |
- 2.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
308.400 |
304.100 |
305.850 |
- 4.650 |
|
|
Sep |
308.500 |
304.275 |
305.575 |
- 4.975 |
|
|
Oct |
306.425 |
302.425 |
303.275 |
- 5.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
