| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1398'4 |
1398'4 |
1398'4 |
-4'0 |
|
|
Sep |
1337'4 |
1331'4 |
1331'6 |
-4'0 |
|
|
Nov |
1329'4 |
1323'4 |
1323'6 |
-4'6 |
|
|
Jan |
1333'2 |
1328'2 |
1328'2 |
-4'6 |
|
|
Mar |
1330'6 |
1326'4 |
1326'4 |
-4'4 |
|
|
May |
1331'0 |
1326'6 |
1326'6 |
-4'4 |
|
|
Jul |
1330'2 |
1327'2 |
1328'2 |
-2'2 |
|
|
Aug |
1325'0 |
1305'2 |
1315'4 |
0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
555'2 |
550'4 |
550'6 |
-5'0 |
|
|
Dec |
553'0 |
548'4 |
549'0 |
-4'0 |
|
|
Mar |
560'4 |
556'6 |
557'0 |
-4'0 |
|
|
May |
565'0 |
561'6 |
562'0 |
-3'6 |
|
|
Jul |
565'6 |
563'6 |
563'6 |
-2'4 |
|
|
Sep |
527'4 |
525'0 |
525'6 |
-1'2 |
|
|
Dec |
507'4 |
505'2 |
505'2 |
-2'0 |
|
|
Mar |
512'2 |
512'2 |
512'2 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
714'0 |
710'4 |
710'6 |
-2'0 |
|
|
Dec |
726'6 |
723'4 |
723'6 |
-1'4 |
|
|
Mar |
736'6 |
733'6 |
733'6 |
-1'6 |
|
|
May |
747'0 |
733'6 |
736'6 |
-2'6 |
|
|
Jul |
711'2 |
710'0 |
711'0 |
-0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
124.300 |
122.500 |
122.575 |
- 1.475 |
|
|
Oct |
129.225 |
127.500 |
127.525 |
- 1.400 |
|
|
Dec |
134.425 |
132.675 |
132.825 |
- 1.175 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
159.300 |
157.350 |
157.450 |
- 1.550 |
|
|
Sep |
163.025 |
160.975 |
161.075 |
- 1.725 |
|
|
Oct |
165.600 |
163.650 |
163.700 |
- 1.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
