0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 940'0 930'2 933'4 -0'6
Jan 953'6 943'6 947'0 -0'6
Mar 966'0 955'6 959'2 -0'2
May 975'0 964'0 967'2 0'0
Jul 983'4 972'6 976'2 -0'4
Aug 984'4 976'0 977'6 -0'4
Sep 980'0 971'6 974'0 0'0
Nov 979'0 970'0 973'6 0'4

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 393'6 386'4 387'0 -3'6
Mar 405'2 398'6 399'6 -3'2
May 412'0 406'0 406'4 -2'6
Jul 417'4 412'0 412'4 -2'2
Sep 408'0 403'6 404'2 -1'6
Dec 411'4 408'2 408'6 -1'2
Mar 420'4 418'4 419'2 -0'6
May 425'0 424'0 424'4 -0'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'0 522'6 524'2 -8'6
Mar 539'2 528'6 529'6 -7'4
May 543'2 534'0 534'4 -7'0
Jul 545'6 537'2 538'0 -6'2
Sep 551'2 543'6 543'6 -5'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.150 109.725 111.050 0.475
Dec 114.275 113.175 113.875 0.250
Feb 119.725 118.575 119.225 0.150

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.075 142.800 143.475 - 0.075
Nov 143.600 142.250 143.000
Jan 140.000 138.825 139.150 - 0.350

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN