0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1027'2 1027'2 1027'2 2'4
Aug 1032'0 1029'4 1030'6 1'0
Sep 1019'6 1016'2 1017'4 -1'0
Nov 1028'6 1024'6 1026'0 -1'2
Jan 1043'6 1040'2 1041'4 -1'2
Mar 1056'2 1053'0 1054'0 -1'4
May 1067'4 1064'0 1065'0 -1'4
Jul 1076'0 1072'2 1073'2 -1'6
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'6 416'2 416'4 -3'4
Sep 406'4 402'2 402'4 -3'4
Dec 422'4 418'0 418'2 -3'6
Mar 438'2 434'0 434'0 -4'0
May 449'0 445'0 445'0 -3'6
Jul 457'2 453'0 453'2 -3'6
Sep 450'6 447'6 447'6 -3'2
Dec 457'4 454'4 454'4 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'6 0'0
Sep 551'2 547'2 547'4 -1'4
Dec 570'6 567'0 567'2 -2'0
Mar 588'0 584'4 584'4 -2'2
May 597'4 594'4 594'4 -2'2
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 213.625 210.450 210.750 - 3.125
Oct 209.650 207.075 207.650 - 2.375
Dec 209.975 207.575 208.100 - 2.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 308.400 304.100 305.850 - 4.650
Sep 308.500 304.275 305.575 - 4.975
Oct 306.425 302.425 303.275 - 5.100
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN