| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1071'4 |
1061'2 |
1067'4 |
3'6 |
|
|
May |
1084'0 |
1074'0 |
1079'0 |
3'2 |
|
|
Jul |
1096'6 |
1087'0 |
1092'0 |
3'4 |
|
|
Aug |
1094'2 |
1085'0 |
1090'2 |
3'6 |
|
|
Sep |
1079'2 |
1069'4 |
1075'6 |
4'6 |
|
|
Nov |
1084'6 |
1075'4 |
1081'4 |
4'6 |
|
|
Jan |
1095'6 |
1087'0 |
1093'0 |
5'0 |
|
|
Mar |
1098'0 |
1089'6 |
1095'0 |
5'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'2 |
422'4 |
430'6 |
6'4 |
|
|
May |
439'0 |
431'2 |
438'4 |
5'6 |
|
|
Jul |
444'4 |
437'4 |
444'0 |
5'2 |
|
|
Sep |
443'2 |
437'2 |
442'2 |
4'2 |
|
|
Dec |
456'4 |
451'0 |
455'4 |
3'4 |
|
|
Mar |
468'6 |
463'6 |
468'0 |
3'0 |
|
|
May |
475'2 |
470'2 |
474'2 |
2'6 |
|
|
Jul |
478'6 |
474'0 |
477'6 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
530'4 |
514'6 |
530'2 |
14'0 |
|
|
May |
540'2 |
526'0 |
539'6 |
12'4 |
|
|
Jul |
552'2 |
538'4 |
551'0 |
12'0 |
|
|
Sep |
565'6 |
553'0 |
565'4 |
11'4 |
|
|
Dec |
584'6 |
573'2 |
584'4 |
11'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
235.800 |
230.700 |
234.925 |
2.525 |
|
|
Apr |
238.150 |
232.650 |
237.000 |
2.100 |
|
|
Jun |
233.800 |
228.925 |
232.550 |
1.600 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
366.275 |
361.200 |
364.800 |
1.075 |
|
|
Mar |
361.650 |
354.550 |
360.000 |
0.900 |
|
|
Apr |
360.125 |
353.125 |
358.600 |
0.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
