0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1598'4 1575'4 1589'0 2'6
Aug 1531'6 1512'4 1524'6 -2'6
Sep 1449'4 1431'2 1441'6 -3'0
Nov 1404'4 1385'2 1395'2 -5'4
Jan 1403'0 1386'4 1388'6 -11'0
Mar 1373'0 1356'4 1365'0 -6'6
May 1365'0 1350'0 1358'0 -6'0
Jul 1357'6 1347'0 1357'6 -3'6

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 647'2 633'0 644'0 0'2
Sep 562'0 549'2 558'6 -4'2
Dec 541'0 527'0 536'4 -6'2
Mar 546'0 532'4 542'2 -5'6
May 548'0 534'6 544'6 -5'4
Jul 547'0 535'0 543'4 -5'4
Sep 484'4 476'2 483'6 -2'4
Dec 472'6 462'4 470'4 -2'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'0 692'0 697'2 -10'0
Sep 704'0 691'0 696'2 -10'2
Dec 708'0 694'4 699'6 -10'0
Mar 710'4 699'2 702'4 -11'4
May 701'2 692'0 695'2 -11'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.325 115.075 115.200 - 0.300
Aug 119.775 118.425 118.750 - 0.575
Oct 124.375 122.950 123.250 - 0.800

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 137.925 136.600 137.525 0.100
Aug 151.725 149.200 151.250 0.650
Sep 153.075 150.750 152.850 0.700

blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN