0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1274'6 1254'4 1259'0 -8'2
Mar 1278'6 1259'4 1264'0 -7'2
May 1284'6 1266'6 1271'4 -6'4
Jul 1291'0 1273'4 1278'2 -5'6
Aug 1274'6 1265'6 1271'2 -4'6
Sep 1250'6 1242'2 1247'6 -3'2
Nov 1237'4 1226'2 1232'4 -1'4
Jan 1235'6 1227'4 1232'4 -1'2

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 586'0 578'0 580'4 -5'4
Mar 585'4 575'6 579'2 -4'6
May 587'6 578'6 581'6 -4'4
Jul 586'4 578'2 581'2 -4'2
Sep 562'4 555'4 558'2 -4'0
Dec 552'2 545'6 548'4 -3'6
Mar 559'0 553'0 555'2 -4'0
May 559'6 556'0 556'0 -5'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'6 784'4 786'2 -8'2
Mar 812'0 789'4 797'2 -6'4
May 817'6 795'6 803'0 -6'4
Jul 801'4 784'0 791'6 -2'4
Sep 801'4 785'4 792'6 -2'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.075 137.350 137.950 0.275
Feb 139.225 138.450 139.050 0.100
Apr 142.325 141.675 142.100 - 0.050

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 164.500 163.350 163.725 - 0.400
Mar 167.225 166.025 166.050 - 1.050
Apr 169.875 168.750 168.800 - 1.050

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN