| |
 |
Commodity Futures |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1143'6 |
1131'6 |
1140'0 |
5'6 |
|
|
Jul |
1158'4 |
1145'6 |
1154'6 |
5'6 |
|
|
Aug |
1160'6 |
1148'4 |
1157'0 |
5'6 |
|
|
Sep |
1152'0 |
1139'0 |
1148'4 |
6'6 |
|
|
Nov |
1159'6 |
1146'6 |
1155'6 |
6'4 |
|
|
Jan |
1172'2 |
1159'6 |
1168'6 |
6'6 |
|
|
Mar |
1173'2 |
1160'2 |
1169'6 |
7'0 |
|
|
May |
1176'6 |
1166'0 |
1174'6 |
6'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
432'6 |
426'6 |
431'0 |
4'2 |
|
|
Jul |
442'0 |
436'0 |
440'2 |
4'0 |
|
|
Sep |
450'2 |
444'6 |
448'4 |
3'4 |
|
|
Dec |
465'0 |
459'4 |
463'2 |
3'2 |
|
|
Mar |
477'4 |
472'4 |
475'6 |
2'6 |
|
|
May |
484'6 |
480'2 |
483'6 |
3'0 |
|
|
Jul |
489'0 |
484'4 |
488'0 |
2'6 |
|
|
Sep |
|
|
475'4 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
558'6 |
536'0 |
547'6 |
11'0 |
|
|
Jul |
574'6 |
552'2 |
564'0 |
11'0 |
|
|
Sep |
591'4 |
569'6 |
580'6 |
10'4 |
|
|
Dec |
615'4 |
594'6 |
604'2 |
9'2 |
|
|
Mar |
635'0 |
619'2 |
625'4 |
10'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
181.375 |
180.250 |
181.000 |
0.275 |
|
|
Jun |
176.275 |
174.725 |
175.275 |
0.050 |
|
|
Aug |
173.875 |
172.425 |
173.350 |
0.750 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
241.950 |
240.200 |
241.400 |
1.175 |
|
|
May |
242.800 |
239.475 |
242.350 |
2.275 |
|
|
Aug |
254.575 |
251.400 |
254.100 |
2.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
