0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 
 
Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1080'4 1067'0 1067'2 -6'6
Aug 1082'4 1070'0 1071'4 -5'2
Sep 1067'4 1052'6 1053'4 -7'2
Nov 1074'2 1059'4 1060'4 -7'4
Jan 1087'0 1073'6 1075'0 -6'4
Mar 1096'2 1084'6 1085'0 -5'2
May 1104'6 1094'2 1094'4 -4'2
Jul 1113'4 1103'0 1103'0 -4'2

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 435'0 428'2 429'0 -4'6
Sep 431'6 425'2 426'2 -3'4
Dec 447'0 441'0 442'0 -2'6
Mar 462'0 456'4 457'4 -2'4
May 471'2 466'2 467'2 -2'2
Jul 477'4 472'6 473'2 -2'0
Sep 468'2 462'2 463'4 -3'0
Dec 475'4 468'2 469'4 -3'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 578'2 565'4 567'2 -6'4
Sep 594'0 582'0 582'6 -7'0
Dec 616'2 604'0 605'4 -6'2
Mar 635'0 623'0 624'2 -5'4
May 645'2 633'4 634'6 -5'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 225.700 222.300 223.225 - 1.275
Aug 213.875 209.375 209.725 - 1.850
Oct 211.400 207.125 207.375 - 1.875

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 307.950 302.000 302.375 - 1.725
Sep 307.700 301.750 302.100 - 1.575
Oct 305.725 299.850 300.275 - 1.550

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN