|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
52,575.00 |
0'0 |
1051'4 |
1400 |
0'1 |
0'0 |
6.25 |
52 |
0 |
30,575.00 |
0'0 |
611'4 |
5800 |
0'1 |
0'0 |
6.25 |
250 |
0 |
24,575.00 |
0'0 |
491'4 |
7000 |
0'1 |
0'0 |
6.25 |
27 |
0 |
23,575.00 |
0'0 |
471'4 |
7200 |
0'1 |
0'0 |
6.25 |
60 |
0 |
19,575.00 |
0'0 |
391'4 |
8000 |
0'1 |
0'0 |
6.25 |
15 |
0 |
17,575.00 |
0'0 |
351'4 |
8400 |
0'1 |
0'0 |
6.25 |
65 |
0 |
16,575.00 |
0'0 |
331'4 |
8600 |
0'1 |
0'0 |
6.25 |
38 |
0 |
16,075.00 |
0'0 |
321'4 |
8700 |
0'1 |
0'0 |
6.25 |
1 |
0 |
15,575.00 |
0'0 |
311'4 |
8800 |
0'1 |
0'0 |
6.25 |
165 |
0 |
14,575.00 |
0'0 |
291'4 |
9000 |
0'1 |
0'0 |
6.25 |
272 |
0 |
13,575.00 |
0'0 |
271'4 |
9200 |
0'1 |
0'0 |
6.25 |
50 |
0 |
13,075.00 |
0'0 |
261'4 |
9300 |
0'1 |
0'0 |
6.25 |
161 |
0 |
12,575.00 |
0'0 |
251'4 |
9400 |
0'1 |
0'0 |
6.25 |
259 |
0 |
12,075.00 |
0'0 |
241'4 |
9500 |
0'1 |
0'0 |
6.25 |
51 |
100 |
11,575.00 |
0'0 |
231'4 |
9600 |
0'1 |
0'0 |
6.25 |
310 |
0 |
11,075.00 |
0'0 |
221'4 |
9700 |
0'1 |
0'0 |
6.25 |
137 |
48 |
10,575.00 |
0'0 |
211'4 |
9800 |
0'1 |
0'0 |
6.25 |
367 |
0 |
10,075.00 |
0'0 |
201'4 |
9900 |
0'1 |
0'0 |
6.25 |
133 |
95 |
9,575.00 |
0'0 |
191'4 |
10000 |
0'1 |
0'0 |
6.25 |
781 |
0 |
9,075.00 |
0'0 |
181'4 |
10100 |
0'1 |
0'0 |
6.25 |
1,153 |
10 |
8,575.00 |
0'0 |
171'4 |
10200 |
0'1 |
0'0 |
6.25 |
828 |
0 |
8,075.00 |
0'0 |
161'4 |
10300 |
0'1 |
0'0 |
6.25 |
720 |
0 |
7,575.00 |
0'0 |
151'4 |
10400 |
0'1 |
0'0 |
6.25 |
1,994 |
0 |
7,075.00 |
0'0 |
141'4 |
10500 |
0'1 |
0'0 |
6.25 |
3,895 |
2 |
6,575.00 |
0'0 |
131'4 |
10600 |
0'2 |
0'0 |
12.50 |
3,739 |
5 |
6,075.00 |
0'0 |
121'4 |
10700 |
0'2 |
0'0 |
12.50 |
3,059 |
194 |
5,581.25 |
0'0 |
111'5 |
10800 |
0'3 |
0'0 |
18.75 |
5,888 |
140 |
5,093.75 |
0'0 |
101'7 |
10900 |
0'5 |
0'0 |
31.25 |
7,122 |
1,656 |
4,606.25 |
0'0 |
92'1 |
11000 |
0'7 |
0'0 |
43.75 |
19,193 |
197 |
4,125.00 |
0'0 |
82'4 |
11100 |
1'2 |
0'0 |
62.50 |
3,581 |
1,040 |
3,656.25 |
0'0 |
73'1 |
11200 |
1'6 |
0'0 |
87.50 |
5,379 |
1,282 |
3,193.75 |
0'0 |
63'7 |
11300 |
2'5 |
0'0 |
131.25 |
4,890 |
2,255 |
2,762.50 |
0'0 |
55'2 |
11400 |
3'7 |
0'0 |
193.75 |
11,363 |
1,636 |
2,350.00 |
0'0 |
47'0 |
11500 |
5'5 |
0'0 |
281.25 |
10,174 |
3,766 |
1,962.50 |
0'0 |
39'2 |
11600 |
7'7 |
0'0 |
393.75 |
18,872 |
3,498 |
1,612.50 |
0'0 |
32'2 |
11700 |
10'7 |
0'0 |
543.75 |
4,482 |
6,151 |
1,306.25 |
0'0 |
26'1 |
11800 |
14'5 |
0'0 |
731.25 |
7,019 |
2,647 |
1,025.00 |
0'0 |
20'4 |
11900 |
19'0 |
0'0 |
950.00 |
4,991 |
9,040 |
787.50 |
0'0 |
15'6 |
12000 |
24'2 |
0'0 |
1,212.50 |
11,324 |
4,532 |
593.75 |
0'0 |
11'7 |
12100 |
30'2 |
0'0 |
1,512.50 |
2,524 |
4,849 |
437.50 |
0'0 |
8'6 |
12200 |
37'1 |
0'0 |
1,856.25 |
3,567 |
4,667 |
318.75 |
0'0 |
6'3 |
12300 |
44'5 |
0'0 |
2,231.25 |
253 |
9,626 |
225.00 |
0'0 |
4'4 |
12400 |
52'7 |
0'0 |
2,643.75 |
2,709 |
7,603 |
156.25 |
0'0 |
3'1 |
12500 |
61'4 |
0'0 |
3,075.00 |
150 |
7,964 |
106.25 |
0'0 |
2'1 |
12600 |
70'4 |
0'0 |
3,525.00 |
3,731 |
3,225 |
75.00 |
0'0 |
1'4 |
12700 |
79'6 |
0'0 |
3,987.50 |
238 |
7,343 |
56.25 |
0'0 |
1'1 |
12800 |
89'3 |
0'0 |
4,468.75 |
3,103 |
3,298 |
37.50 |
0'0 |
0'6 |
12900 |
99'1 |
0'0 |
4,956.25 |
57 |
7,218 |
31.25 |
0'0 |
0'5 |
13000 |
108'7 |
0'0 |
5,443.75 |
2,546 |
1,814 |
25.00 |
0'0 |
0'4 |
13100 |
118'6 |
0'0 |
5,937.50 |
40 |
5,103 |
18.75 |
0'0 |
0'3 |
13200 |
128'5 |
0'0 |
6,431.25 |
2,030 |
1,197 |
18.75 |
0'0 |
0'3 |
13300 |
138'5 |
0'0 |
6,931.25 |
97 |
3,071 |
12.50 |
0'0 |
0'2 |
13400 |
148'4 |
0'0 |
7,425.00 |
2,678 |
2,323 |
12.50 |
0'0 |
0'2 |
13500 |
158'4 |
0'0 |
7,925.00 |
70 |
2,165 |
12.50 |
0'0 |
0'2 |
13600 |
168'4 |
0'0 |
8,425.00 |
1,422 |
654 |
6.25 |
0'0 |
0'1 |
13700 |
178'4 |
0'0 |
8,925.00 |
23 |
1,947 |
6.25 |
0'0 |
0'1 |
13800 |
188'4 |
0'0 |
9,425.00 |
1,140 |
412 |
6.25 |
0'0 |
0'1 |
13900 |
198'4 |
0'0 |
9,925.00 |
43 |
4,002 |
6.25 |
0'0 |
0'1 |
14000 |
208'4 |
0'0 |
10,425.00 |
648 |
477 |
6.25 |
0'0 |
0'1 |
14100 |
218'4 |
0'0 |
10,925.00 |
0 |
2,574 |
6.25 |
0'0 |
0'1 |
14200 |
228'4 |
0'0 |
11,425.00 |
115 |
620 |
6.25 |
0'0 |
0'1 |
14300 |
238'4 |
0'0 |
11,925.00 |
16 |
2,599 |
6.25 |
0'0 |
0'1 |
14400 |
248'4 |
0'0 |
12,425.00 |
26 |
360 |
6.25 |
0'0 |
0'1 |
14500 |
258'4 |
0'0 |
12,925.00 |
0 |
1,871 |
6.25 |
0'0 |
0'1 |
14600 |
268'4 |
0'0 |
13,425.00 |
1 |
22 |
6.25 |
0'0 |
0'1 |
14700 |
278'4 |
0'0 |
13,925.00 |
0 |
1,438 |
6.25 |
0'0 |
0'1 |
14800 |
288'4 |
0'0 |
14,425.00 |
46 |
442 |
6.25 |
0'0 |
0'1 |
14900 |
298'4 |
0'0 |
14,925.00 |
0 |
1,886 |
6.25 |
0'0 |
0'1 |
15000 |
308'4 |
0'0 |
15,425.00 |
1 |
6 |
6.25 |
0'0 |
0'1 |
15100 |
318'4 |
0'0 |
15,925.00 |
0 |
991 |
6.25 |
0'0 |
0'1 |
15200 |
328'4 |
0'0 |
16,425.00 |
5 |
39 |
6.25 |
0'0 |
0'1 |
15300 |
338'4 |
0'0 |
16,925.00 |
0 |
654 |
6.25 |
0'0 |
0'1 |
15400 |
348'4 |
0'0 |
17,425.00 |
0 |
774 |
6.25 |
0'0 |
0'1 |
15600 |
368'4 |
0'0 |
18,425.00 |
0 |
543 |
6.25 |
0'0 |
0'1 |
15800 |
388'4 |
0'0 |
19,425.00 |
0 |
1,721 |
6.25 |
0'0 |
0'1 |
16000 |
408'4 |
0'0 |
20,425.00 |
0 |
157 |
6.25 |
0'0 |
0'1 |
16200 |
428'4 |
0'0 |
21,425.00 |
0 |
775 |
6.25 |
0'0 |
0'1 |
16400 |
448'4 |
0'0 |
22,425.00 |
0 |
157 |
6.25 |
0'0 |
0'1 |
16600 |
468'4 |
0'0 |
23,425.00 |
1 |
124 |
6.25 |
0'0 |
0'1 |
16800 |
488'4 |
0'0 |
24,425.00 |
0 |
1,019 |
6.25 |
0'0 |
0'1 |
17000 |
508'4 |
0'0 |
25,425.00 |
0 |
302 |
6.25 |
0'0 |
0'1 |
17200 |
528'4 |
0'0 |
26,425.00 |
0 |
137 |
6.25 |
0'0 |
0'1 |
17400 |
548'4 |
0'0 |
27,425.00 |
0 |
121 |
6.25 |
0'0 |
0'1 |
17600 |
568'4 |
0'0 |
28,425.00 |
0 |
85 |
6.25 |
0'0 |
0'1 |
17800 |
588'4 |
0'0 |
29,425.00 |
0 |
216 |
6.25 |
0'0 |
0'1 |
18000 |
608'4 |
0'0 |
30,425.00 |
0 |
152 |
6.25 |
0'0 |
0'1 |
18200 |
628'4 |
0'0 |
31,425.00 |
0 |
157 |
6.25 |
0'0 |
0'1 |
18400 |
648'4 |
0'0 |
32,425.00 |
0 |
203 |
6.25 |
0'0 |
0'1 |
18600 |
668'4 |
0'0 |
33,425.00 |
0 |
231 |
6.25 |
0'0 |
0'1 |
18800 |
688'4 |
0'0 |
34,425.00 |
0 |
140 |
6.25 |
0'0 |
0'1 |
19000 |
708'4 |
0'0 |
35,425.00 |
0 |
246 |
6.25 |
0'0 |
0'1 |
19200 |
728'4 |
0'0 |
36,425.00 |
0 |
87 |
6.25 |
0'0 |
0'1 |
19400 |
748'4 |
0'0 |
37,425.00 |
0 |
132 |
6.25 |
0'0 |
0'1 |
19600 |
768'4 |
0'0 |
38,425.00 |
0 |
5 |
6.25 |
0'0 |
0'1 |
19800 |
788'4 |
0'0 |
39,425.00 |
0 |
599 |
6.25 |
0'0 |
0'1 |
20000 |
808'4 |
0'0 |
40,425.00 |
0 |
85 |
6.25 |
0'0 |
0'1 |
20200 |
828'4 |
0'0 |
41,425.00 |
0 |
165 |
6.25 |
0'0 |
0'1 |
20400 |
848'4 |
0'0 |
42,425.00 |
0 |
61 |
6.25 |
0'0 |
0'1 |
20600 |
868'4 |
0'0 |
43,425.00 |
0 |
139 |
6.25 |
0'0 |
0'1 |
20800 |
888'4 |
0'0 |
44,425.00 |
0 |
102 |
6.25 |
0'0 |
0'1 |
21000 |
908'4 |
0'0 |
45,425.00 |
0 |
100 |
6.25 |
0'0 |
0'1 |
21200 |
928'4 |
0'0 |
46,425.00 |
0 |
250 |
6.25 |
0'0 |
0'1 |
28000 |
1608'4 |
0'0 |
80,425.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
1400 |
1051'4 |
0'0 |
52,575.00 |
0 |
|
1051'4 |
03/28/2024 13:27:00 |
CBOT |
5800 |
611'4 |
0'0 |
30,575.00 |
0 |
|
611'4 |
03/28/2024 13:27:00 |
CBOT |
7000 |
491'4 |
0'0 |
24,575.00 |
0 |
|
491'4 |
03/28/2024 13:27:00 |
CBOT |
7200 |
471'4 |
0'0 |
23,575.00 |
0 |
|
471'4 |
03/28/2024 13:27:00 |
CBOT |
8000 |
391'4 |
0'0 |
19,575.00 |
0 |
|
391'4 |
03/28/2024 13:27:00 |
CBOT |
8400 |
351'4 |
0'0 |
17,575.00 |
0 |
|
351'4 |
03/28/2024 13:27:00 |
CBOT |
8600 |
331'4 |
0'0 |
16,575.00 |
0 |
|
331'4 |
03/28/2024 13:27:00 |
CBOT |
8700 |
321'4 |
0'0 |
16,075.00 |
0 |
|
321'4 |
03/28/2024 13:27:00 |
CBOT |
8800 |
311'4 |
0'0 |
15,575.00 |
0 |
|
311'4 |
03/28/2024 13:27:00 |
CBOT |
9000 |
291'4 |
0'0 |
14,575.00 |
0 |
|
291'4 |
03/28/2024 13:27:00 |
CBOT |
9200 |
271'4 |
0'0 |
13,575.00 |
0 |
|
271'4 |
03/28/2024 13:27:00 |
CBOT |
9300 |
261'4 |
0'0 |
13,075.00 |
0 |
|
261'4 |
03/28/2024 13:27:00 |
CBOT |
9400 |
251'4 |
0'0 |
12,575.00 |
0 |
|
251'4 |
03/28/2024 13:27:00 |
CBOT |
9500 |
241'4 |
0'0 |
12,075.00 |
0 |
|
241'4 |
03/28/2024 13:27:00 |
CBOT |
9600 |
231'4 |
0'0 |
11,575.00 |
100 |
|
231'4 |
03/28/2024 13:27:00 |
CBOT |
9700 |
221'4 |
0'0 |
11,075.00 |
0 |
|
221'4 |
03/28/2024 13:27:00 |
CBOT |
9800 |
211'4 |
0'0 |
10,575.00 |
48 |
|
211'4 |
03/28/2024 13:27:00 |
CBOT |
9900 |
201'4 |
0'0 |
10,075.00 |
0 |
|
201'4 |
03/28/2024 13:27:00 |
CBOT |
10000 |
191'4 |
0'0 |
9,575.00 |
95 |
|
191'4 |
03/28/2024 13:27:00 |
CBOT |
10100 |
181'4 |
0'0 |
9,075.00 |
0 |
|
181'4 |
03/28/2024 13:27:00 |
CBOT |
10200 |
171'4 |
0'0 |
8,575.00 |
10 |
|
171'4 |
03/28/2024 13:27:00 |
CBOT |
10300 |
161'4 |
0'0 |
8,075.00 |
0 |
|
161'4 |
03/28/2024 13:27:00 |
CBOT |
10400 |
151'4 |
0'0 |
7,575.00 |
0 |
|
151'4 |
03/28/2024 13:27:00 |
CBOT |
10500 |
141'4 |
0'0 |
7,075.00 |
0 |
|
141'4 |
03/28/2024 13:27:00 |
CBOT |
10600 |
131'4 |
0'0 |
6,575.00 |
2 |
|
131'4 |
03/28/2024 13:27:00 |
CBOT |
10700 |
121'4 |
0'0 |
6,075.00 |
5 |
|
121'4 |
03/28/2024 13:27:00 |
CBOT |
10800 |
111'5 |
0'0 |
5,581.25 |
194 |
|
111'5 |
03/28/2024 13:27:00 |
CBOT |
10900 |
101'7 |
0'0 |
5,093.75 |
140 |
|
101'7 |
03/28/2024 13:27:00 |
CBOT |
11000 |
92'1 |
0'0 |
4,606.25 |
1,656 |
|
92'1 |
03/28/2024 13:27:00 |
CBOT |
11100 |
82'4 |
0'0 |
4,125.00 |
197 |
|
82'4 |
03/28/2024 13:27:00 |
CBOT |
11200 |
73'1 |
0'0 |
3,656.25 |
1,040 |
|
73'1 |
03/28/2024 13:27:00 |
CBOT |
11300 |
63'7 |
0'0 |
3,193.75 |
1,282 |
|
63'7 |
03/28/2024 13:27:00 |
CBOT |
11400 |
55'2 |
0'0 |
2,762.50 |
2,255 |
|
55'2 |
03/28/2024 13:27:00 |
CBOT |
11500 |
47'0 |
0'0 |
2,350.00 |
1,636 |
|
47'0 |
03/28/2024 13:27:00 |
CBOT |
11600 |
39'2 |
0'0 |
1,962.50 |
3,766 |
|
39'2 |
03/28/2024 13:27:00 |
CBOT |
11700 |
32'2 |
0'0 |
1,612.50 |
3,498 |
|
32'2 |
03/28/2024 13:27:00 |
CBOT |
11800 |
26'1 |
0'0 |
1,306.25 |
6,151 |
|
26'1 |
03/28/2024 13:27:00 |
CBOT |
11900 |
20'4 |
0'0 |
1,025.00 |
2,647 |
|
20'4 |
03/28/2024 13:27:00 |
CBOT |
12000 |
15'6 |
0'0 |
787.50 |
9,040 |
|
15'6 |
03/28/2024 13:27:00 |
CBOT |
12100 |
11'7 |
0'0 |
593.75 |
4,532 |
|
11'7 |
03/28/2024 13:27:00 |
CBOT |
12200 |
8'6 |
0'0 |
437.50 |
4,849 |
|
8'6 |
03/28/2024 13:27:00 |
CBOT |
12300 |
6'3 |
0'0 |
318.75 |
4,667 |
|
6'3 |
03/28/2024 13:27:00 |
CBOT |
12400 |
4'4 |
0'0 |
225.00 |
9,626 |
|
4'4 |
03/28/2024 13:27:00 |
CBOT |
12500 |
3'1 |
0'0 |
156.25 |
7,603 |
|
3'1 |
03/28/2024 13:27:00 |
CBOT |
12600 |
2'1 |
0'0 |
106.25 |
7,964 |
|
2'1 |
03/28/2024 13:27:00 |
CBOT |
12700 |
1'4 |
0'0 |
75.00 |
3,225 |
|
1'4 |
03/28/2024 13:27:00 |
CBOT |
12800 |
1'1 |
0'0 |
56.25 |
7,343 |
|
1'1 |
03/28/2024 13:27:00 |
CBOT |
12900 |
0'6 |
0'0 |
37.50 |
3,298 |
|
0'6 |
03/28/2024 13:27:00 |
CBOT |
13000 |
0'5 |
0'0 |
31.25 |
7,218 |
|
0'5 |
03/28/2024 13:27:00 |
CBOT |
13100 |
0'4 |
0'0 |
25.00 |
1,814 |
|
0'4 |
03/28/2024 13:27:00 |
CBOT |
13200 |
0'3 |
0'0 |
18.75 |
5,103 |
|
0'3 |
03/28/2024 13:27:00 |
CBOT |
13300 |
0'3 |
0'0 |
18.75 |
1,197 |
|
0'3 |
03/28/2024 13:27:00 |
CBOT |
13400 |
0'2 |
0'0 |
12.50 |
3,071 |
|
0'2 |
03/28/2024 13:27:00 |
CBOT |
13500 |
0'2 |
0'0 |
12.50 |
2,323 |
|
0'2 |
03/28/2024 13:27:00 |
CBOT |
13600 |
0'2 |
0'0 |
12.50 |
2,165 |
|
0'2 |
03/28/2024 13:27:00 |
CBOT |
13700 |
0'1 |
0'0 |
6.25 |
654 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
13800 |
0'1 |
0'0 |
6.25 |
1,947 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
13900 |
0'1 |
0'0 |
6.25 |
412 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
14000 |
0'1 |
0'0 |
6.25 |
4,002 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
14100 |
0'1 |
0'0 |
6.25 |
477 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
14200 |
0'1 |
0'0 |
6.25 |
2,574 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
14300 |
0'1 |
0'0 |
6.25 |
620 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
14400 |
0'1 |
0'0 |
6.25 |
2,599 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
14500 |
0'1 |
0'0 |
6.25 |
360 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
14600 |
0'1 |
0'0 |
6.25 |
1,871 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
14700 |
0'1 |
0'0 |
6.25 |
22 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
14800 |
0'1 |
0'0 |
6.25 |
1,438 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
14900 |
0'1 |
0'0 |
6.25 |
442 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
15000 |
0'1 |
0'0 |
6.25 |
1,886 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
15100 |
0'1 |
0'0 |
6.25 |
6 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
15200 |
0'1 |
0'0 |
6.25 |
991 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
15300 |
0'1 |
0'0 |
6.25 |
39 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
15400 |
0'1 |
0'0 |
6.25 |
654 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
15600 |
0'1 |
0'0 |
6.25 |
774 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
15800 |
0'1 |
0'0 |
6.25 |
543 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
16000 |
0'1 |
0'0 |
6.25 |
1,721 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
16200 |
0'1 |
0'0 |
6.25 |
157 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
16400 |
0'1 |
0'0 |
6.25 |
775 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
16600 |
0'1 |
0'0 |
6.25 |
157 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
16800 |
0'1 |
0'0 |
6.25 |
124 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
17000 |
0'1 |
0'0 |
6.25 |
1,019 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
17200 |
0'1 |
0'0 |
6.25 |
302 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
17400 |
0'1 |
0'0 |
6.25 |
137 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
17600 |
0'1 |
0'0 |
6.25 |
121 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
17800 |
0'1 |
0'0 |
6.25 |
85 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
18000 |
0'1 |
0'0 |
6.25 |
216 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
18200 |
0'1 |
0'0 |
6.25 |
152 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
18400 |
0'1 |
0'0 |
6.25 |
157 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
18600 |
0'1 |
0'0 |
6.25 |
203 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
18800 |
0'1 |
0'0 |
6.25 |
231 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
19000 |
0'1 |
0'0 |
6.25 |
140 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
19200 |
0'1 |
0'0 |
6.25 |
246 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
19400 |
0'1 |
0'0 |
6.25 |
87 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
19600 |
0'1 |
0'0 |
6.25 |
132 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
19800 |
0'1 |
0'0 |
6.25 |
5 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
20000 |
0'1 |
0'0 |
6.25 |
599 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
20200 |
0'1 |
0'0 |
6.25 |
85 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
20400 |
0'1 |
0'0 |
6.25 |
165 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
20600 |
0'1 |
0'0 |
6.25 |
61 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
20800 |
0'1 |
0'0 |
6.25 |
139 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
21000 |
0'1 |
0'0 |
6.25 |
102 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
21200 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
28000 |
0'1 |
0'0 |
6.25 |
250 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
1400 |
0'1 |
0'0 |
6.25 |
52 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
250 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
27 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
60 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
15 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
65 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
38 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
165 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
272 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
9200 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
9300 |
0'1 |
0'0 |
6.25 |
161 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
9400 |
0'1 |
0'0 |
6.25 |
259 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
9500 |
0'1 |
0'0 |
6.25 |
51 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
9600 |
0'1 |
0'0 |
6.25 |
310 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
9700 |
0'1 |
0'0 |
6.25 |
137 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
9800 |
0'1 |
0'0 |
6.25 |
367 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
9900 |
0'1 |
0'0 |
6.25 |
133 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
10000 |
0'1 |
0'0 |
6.25 |
781 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
10100 |
0'1 |
0'0 |
6.25 |
1,153 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
10200 |
0'1 |
0'0 |
6.25 |
828 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
10300 |
0'1 |
0'0 |
6.25 |
720 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
10400 |
0'1 |
0'0 |
6.25 |
1,994 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
10500 |
0'1 |
0'0 |
6.25 |
3,895 |
|
0'1 |
03/28/2024 13:27:00 |
CBOT |
10600 |
0'2 |
0'0 |
12.50 |
3,739 |
|
0'2 |
03/28/2024 13:27:00 |
CBOT |
10700 |
0'2 |
0'0 |
12.50 |
3,059 |
|
0'2 |
03/28/2024 13:27:00 |
CBOT |
10800 |
0'3 |
0'0 |
18.75 |
5,888 |
|
0'3 |
03/28/2024 13:27:00 |
CBOT |
10900 |
0'5 |
0'0 |
31.25 |
7,122 |
|
0'5 |
03/28/2024 13:27:00 |
CBOT |
11000 |
0'7 |
0'0 |
43.75 |
19,193 |
|
0'7 |
03/28/2024 13:27:00 |
CBOT |
11100 |
1'2 |
0'0 |
62.50 |
3,581 |
|
1'2 |
03/28/2024 13:27:00 |
CBOT |
11200 |
1'6 |
0'0 |
87.50 |
5,379 |
|
1'6 |
03/28/2024 13:27:00 |
CBOT |
11300 |
2'5 |
0'0 |
131.25 |
4,890 |
|
2'5 |
03/28/2024 13:27:00 |
CBOT |
11400 |
3'7 |
0'0 |
193.75 |
11,363 |
|
3'7 |
03/28/2024 13:27:00 |
CBOT |
11500 |
5'5 |
0'0 |
281.25 |
10,174 |
|
5'5 |
03/28/2024 13:27:00 |
CBOT |
11600 |
7'7 |
0'0 |
393.75 |
18,872 |
|
7'7 |
03/28/2024 13:27:00 |
CBOT |
11700 |
10'7 |
0'0 |
543.75 |
4,482 |
|
10'7 |
03/28/2024 13:27:00 |
CBOT |
11800 |
14'5 |
0'0 |
731.25 |
7,019 |
|
14'5 |
03/28/2024 13:27:00 |
CBOT |
11900 |
19'0 |
0'0 |
950.00 |
4,991 |
|
19'0 |
03/28/2024 13:27:00 |
CBOT |
12000 |
24'2 |
0'0 |
1,212.50 |
11,324 |
|
24'2 |
03/28/2024 13:27:00 |
CBOT |
12100 |
30'2 |
0'0 |
1,512.50 |
2,524 |
|
30'2 |
03/28/2024 13:27:00 |
CBOT |
12200 |
37'1 |
0'0 |
1,856.25 |
3,567 |
|
37'1 |
03/28/2024 13:27:00 |
CBOT |
12300 |
44'5 |
0'0 |
2,231.25 |
253 |
|
44'5 |
03/28/2024 13:27:00 |
CBOT |
12400 |
52'7 |
0'0 |
2,643.75 |
2,709 |
|
52'7 |
03/28/2024 13:27:00 |
CBOT |
12500 |
61'4 |
0'0 |
3,075.00 |
150 |
|
61'4 |
03/28/2024 13:27:00 |
CBOT |
12600 |
70'4 |
0'0 |
3,525.00 |
3,731 |
|
70'4 |
03/28/2024 13:27:00 |
CBOT |
12700 |
79'6 |
0'0 |
3,987.50 |
238 |
|
79'6 |
03/28/2024 13:27:00 |
CBOT |
12800 |
89'3 |
0'0 |
4,468.75 |
3,103 |
|
89'3 |
03/28/2024 13:27:00 |
CBOT |
12900 |
99'1 |
0'0 |
4,956.25 |
57 |
|
99'1 |
03/28/2024 13:27:00 |
CBOT |
13000 |
108'7 |
0'0 |
5,443.75 |
2,546 |
|
108'7 |
03/28/2024 13:27:00 |
CBOT |
13100 |
118'6 |
0'0 |
5,937.50 |
40 |
|
118'6 |
03/28/2024 13:27:00 |
CBOT |
13200 |
128'5 |
0'0 |
6,431.25 |
2,030 |
|
128'5 |
03/28/2024 13:27:00 |
CBOT |
13300 |
138'5 |
0'0 |
6,931.25 |
97 |
|
138'5 |
03/28/2024 13:27:00 |
CBOT |
13400 |
148'4 |
0'0 |
7,425.00 |
2,678 |
|
148'4 |
03/28/2024 13:27:00 |
CBOT |
13500 |
158'4 |
0'0 |
7,925.00 |
70 |
|
158'4 |
03/28/2024 13:27:00 |
CBOT |
13600 |
168'4 |
0'0 |
8,425.00 |
1,422 |
|
168'4 |
03/28/2024 13:27:00 |
CBOT |
13700 |
178'4 |
0'0 |
8,925.00 |
23 |
|
178'4 |
03/28/2024 13:27:00 |
CBOT |
13800 |
188'4 |
0'0 |
9,425.00 |
1,140 |
|
188'4 |
03/28/2024 13:27:00 |
CBOT |
13900 |
198'4 |
0'0 |
9,925.00 |
43 |
|
198'4 |
03/28/2024 13:27:00 |
CBOT |
14000 |
208'4 |
0'0 |
10,425.00 |
648 |
|
208'4 |
03/28/2024 13:27:00 |
CBOT |
14100 |
218'4 |
0'0 |
10,925.00 |
0 |
|
218'4 |
03/28/2024 13:27:00 |
CBOT |
14200 |
228'4 |
0'0 |
11,425.00 |
115 |
|
228'4 |
03/28/2024 13:27:00 |
CBOT |
14300 |
238'4 |
0'0 |
11,925.00 |
16 |
|
238'4 |
03/28/2024 13:27:00 |
CBOT |
14400 |
248'4 |
0'0 |
12,425.00 |
26 |
|
248'4 |
03/28/2024 13:27:00 |
CBOT |
14500 |
258'4 |
0'0 |
12,925.00 |
0 |
|
258'4 |
03/28/2024 13:27:00 |
CBOT |
14600 |
268'4 |
0'0 |
13,425.00 |
1 |
|
268'4 |
03/28/2024 13:27:00 |
CBOT |
14700 |
278'4 |
0'0 |
13,925.00 |
0 |
|
278'4 |
03/28/2024 13:27:00 |
CBOT |
14800 |
288'4 |
0'0 |
14,425.00 |
46 |
|
288'4 |
03/28/2024 13:27:00 |
CBOT |
14900 |
298'4 |
0'0 |
14,925.00 |
0 |
|
298'4 |
03/28/2024 13:27:00 |
CBOT |
15000 |
308'4 |
0'0 |
15,425.00 |
1 |
|
308'4 |
03/28/2024 13:27:00 |
CBOT |
15100 |
318'4 |
0'0 |
15,925.00 |
0 |
|
318'4 |
03/28/2024 13:27:00 |
CBOT |
15200 |
328'4 |
0'0 |
16,425.00 |
5 |
|
328'4 |
03/28/2024 13:27:00 |
CBOT |
15300 |
338'4 |
0'0 |
16,925.00 |
0 |
|
338'4 |
03/28/2024 13:27:00 |
CBOT |
15400 |
348'4 |
0'0 |
17,425.00 |
0 |
|
348'4 |
03/28/2024 13:27:00 |
CBOT |
15600 |
368'4 |
0'0 |
18,425.00 |
0 |
|
368'4 |
03/28/2024 13:27:00 |
CBOT |
15800 |
388'4 |
0'0 |
19,425.00 |
0 |
|
388'4 |
03/28/2024 13:27:00 |
CBOT |
16000 |
408'4 |
0'0 |
20,425.00 |
0 |
|
408'4 |
03/28/2024 13:27:00 |
CBOT |
16200 |
428'4 |
0'0 |
21,425.00 |
0 |
|
428'4 |
03/28/2024 13:27:00 |
CBOT |
16400 |
448'4 |
0'0 |
22,425.00 |
0 |
|
448'4 |
03/28/2024 13:27:00 |
CBOT |
16600 |
468'4 |
0'0 |
23,425.00 |
1 |
|
468'4 |
03/28/2024 13:27:00 |
CBOT |
16800 |
488'4 |
0'0 |
24,425.00 |
0 |
|
488'4 |
03/28/2024 13:27:00 |
CBOT |
17000 |
508'4 |
0'0 |
25,425.00 |
0 |
|
508'4 |
03/28/2024 13:27:00 |
CBOT |
17200 |
528'4 |
0'0 |
26,425.00 |
0 |
|
528'4 |
03/28/2024 13:27:00 |
CBOT |
17400 |
548'4 |
0'0 |
27,425.00 |
0 |
|
548'4 |
03/28/2024 13:27:00 |
CBOT |
17600 |
568'4 |
0'0 |
28,425.00 |
0 |
|
568'4 |
03/28/2024 13:27:00 |
CBOT |
17800 |
588'4 |
0'0 |
29,425.00 |
0 |
|
588'4 |
03/28/2024 13:27:00 |
CBOT |
18000 |
608'4 |
0'0 |
30,425.00 |
0 |
|
608'4 |
03/28/2024 13:27:00 |
CBOT |
18200 |
628'4 |
0'0 |
31,425.00 |
0 |
|
628'4 |
03/28/2024 13:27:00 |
CBOT |
18400 |
648'4 |
0'0 |
32,425.00 |
0 |
|
648'4 |
03/28/2024 13:27:00 |
CBOT |
18600 |
668'4 |
0'0 |
33,425.00 |
0 |
|
668'4 |
03/28/2024 13:27:00 |
CBOT |
18800 |
688'4 |
0'0 |
34,425.00 |
0 |
|
688'4 |
03/28/2024 13:27:00 |
CBOT |
19000 |
708'4 |
0'0 |
35,425.00 |
0 |
|
708'4 |
03/28/2024 13:27:00 |
CBOT |
19200 |
728'4 |
0'0 |
36,425.00 |
0 |
|
728'4 |
03/28/2024 13:27:00 |
CBOT |
19400 |
748'4 |
0'0 |
37,425.00 |
0 |
|
748'4 |
03/28/2024 13:27:00 |
CBOT |
19600 |
768'4 |
0'0 |
38,425.00 |
0 |
|
768'4 |
03/28/2024 13:27:00 |
CBOT |
19800 |
788'4 |
0'0 |
39,425.00 |
0 |
|
788'4 |
03/28/2024 13:27:00 |
CBOT |
20000 |
808'4 |
0'0 |
40,425.00 |
0 |
|
808'4 |
03/28/2024 13:27:00 |
CBOT |
20200 |
828'4 |
0'0 |
41,425.00 |
0 |
|
828'4 |
03/28/2024 13:27:00 |
CBOT |
20400 |
848'4 |
0'0 |
42,425.00 |
0 |
|
848'4 |
03/28/2024 13:27:00 |
CBOT |
20600 |
868'4 |
0'0 |
43,425.00 |
0 |
|
868'4 |
03/28/2024 13:27:00 |
CBOT |
20800 |
888'4 |
0'0 |
44,425.00 |
0 |
|
888'4 |
03/28/2024 13:27:00 |
CBOT |
21000 |
908'4 |
0'0 |
45,425.00 |
0 |
|
908'4 |
03/28/2024 13:27:00 |
CBOT |
21200 |
928'4 |
0'0 |
46,425.00 |
0 |
|
928'4 |
03/28/2024 13:27:00 |
CBOT |
28000 |
1608'4 |
0'0 |
80,425.00 |
0 |
|
1608'4 |
03/28/2024 13:27:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|