 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1415'0 |
1393'4 |
1401'0 |
-1'0 |
|
|
|
Sep
|
1337'4 |
1333'2 |
1333'6 |
-2'0 |
|
|
|
Nov
|
1329'4 |
1325'0 |
1325'6 |
-2'6 |
|
|
|
Jan
|
1333'2 |
1329'2 |
1329'2 |
-3'6 |
|
|
|
Mar
|
1330'6 |
1327'0 |
1328'4 |
-2'4 |
|
|
|
May
|
1331'0 |
1327'0 |
1328'0 |
-3'2 |
|
|
|
Jul
|
1330'2 |
1327'2 |
1327'2 |
-3'2 |
|
|
|
Aug
|
1325'0 |
1305'2 |
1315'4 |
0'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
555'2 |
552'0 |
552'4 |
-3'2 |
|
|
|
Dec
|
553'0 |
550'0 |
550'4 |
-2'4 |
|
|
|
Mar
|
560'4 |
558'0 |
558'4 |
-2'4 |
|
|
|
May
|
565'0 |
563'4 |
563'4 |
-2'2 |
|
|
|
Jul
|
565'6 |
563'6 |
564'2 |
-2'0 |
|
|
|
Sep
|
527'4 |
525'6 |
526'0 |
-1'0 |
|
|
|
Dec
|
507'4 |
506'2 |
506'6 |
-0'4 |
|
|
|
Mar
|
516'0 |
512'4 |
514'0 |
1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
714'0 |
711'2 |
712'0 |
-0'6 |
|
|
|
Dec
|
726'6 |
724'2 |
724'4 |
-0'6 |
|
|
|
Mar
|
736'6 |
734'4 |
734'6 |
-0'6 |
|
|
|
May
|
747'0 |
733'6 |
736'6 |
-2'6 |
|
|
|
Jul
|
711'2 |
710'0 |
711'2 |
-0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
124.300 |
122.500 |
122.575 |
- 1.475 |
|
|
|
Oct
|
129.225 |
127.500 |
127.525 |
- 1.400 |
|
|
|
Dec
|
134.425 |
132.675 |
132.825 |
- 1.175 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
159.300 |
157.350 |
157.450 |
- 1.550 |
|
|
|
Sep
|
163.025 |
160.975 |
161.075 |
- 1.725 |
|
|
|
Oct
|
165.600 |
163.650 |
163.700 |
- 1.600 |
|
|
|
|
|
|
|
DTN Market Matters Blog
