 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12923 |
 |
16 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
882'4 |
879'4 |
881'6 |
1'2 |
|
|
|
Jul
|
896'2 |
893'0 |
895'0 |
0'6 |
|
|
|
Aug
|
901'4 |
899'0 |
901'2 |
1'2 |
|
|
|
Sep
|
906'2 |
903'6 |
905'6 |
1'0 |
|
|
|
Nov
|
915'0 |
912'6 |
914'2 |
0'6 |
|
|
|
Jan
|
924'6 |
923'2 |
924'6 |
1'0 |
|
|
|
Mar
|
931'6 |
930'4 |
931'6 |
1'0 |
|
|
|
May
|
938'2 |
938'0 |
938'2 |
0'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
359'0 |
358'0 |
358'2 |
-0'2 |
|
|
|
Jul
|
367'4 |
366'4 |
367'0 |
-0'2 |
|
|
|
Sep
|
375'2 |
374'2 |
374'4 |
-0'4 |
|
|
|
Dec
|
387'0 |
385'4 |
386'0 |
-0'2 |
|
|
|
Mar
|
400'2 |
399'6 |
399'6 |
-0'4 |
|
|
|
May
|
408'0 |
407'6 |
407'6 |
-0'4 |
|
|
|
Jul
|
414'4 |
413'6 |
413'6 |
-0'4 |
|
|
|
Sep
|
410'0 |
409'6 |
410'0 |
-0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
444'2 |
441'6 |
442'4 |
-1'6 |
|
|
|
Jul
|
448'2 |
445'4 |
447'0 |
-1'2 |
|
|
|
Sep
|
454'6 |
452'2 |
453'2 |
-1'4 |
|
|
|
Dec
|
470'2 |
468'6 |
470'0 |
-1'0 |
|
|
|
Mar
|
487'4 |
486'6 |
486'6 |
-1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
128.600 |
127.100 |
128.575 |
1.600 |
|
|
|
Jun
|
122.775 |
121.625 |
122.650 |
0.300 |
|
|
|
Aug
|
119.950 |
118.725 |
119.875 |
0.200 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
145.875 |
145.450 |
145.675 |
0.375 |
|
|
|
May
|
151.800 |
150.275 |
151.650 |
0.925 |
|
|
|
Aug
|
161.400 |
159.825 |
160.850 |
0.225 |
|
|
|
|
|
|
|
DTN Market Matters Blog
