0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/06 05:56
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 12/03/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1274'6 1254'4 1255'6 -11'4
Mar 1278'6 1259'4 1260'4 -10'6
May 1284'6 1266'6 1267'6 -10'2
Jul 1291'0 1273'4 1274'2 -9'6
Aug 1274'6 1265'6 1269'6 -6'2
Sep 1250'6 1242'2 1243'2 -7'6
Nov 1237'4 1226'2 1227'4 -6'4
Jan 1235'6 1227'4 1228'2 -5'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 586'0 579'0 579'0 -7'0
Mar 585'4 576'4 577'0 -7'0
May 587'6 579'2 579'2 -7'0
Jul 586'4 579'2 579'2 -6'2
Sep 562'4 556'2 556'2 -6'0
Dec 552'2 546'2 546'4 -5'6
Mar 559'0 554'0 554'4 -4'6
May 559'6 557'2 557'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 799'6 786'6 787'0 -7'4
Mar 812'0 789'4 789'6 -14'0
May 817'6 795'6 796'0 -13'4
Jul 801'4 784'2 784'4 -9'6
Sep 801'4 785'4 785'4 -9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.050 137.350 137.925 0.250
Feb 139.225 138.450 139.025 0.075
Apr 142.325 141.675 142.125 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 164.500 163.350 164.200 0.075
Mar 167.225 166.450 166.875 - 0.225
Apr 169.875 169.100 169.525 - 0.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN