 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20541 |
 |
112 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1027'2 |
1027'2 |
1027'2 |
2'4 |
|
|
|
Aug
|
1032'0 |
1029'6 |
1030'0 |
0'2 |
|
|
|
Sep
|
1019'6 |
1017'0 |
1017'0 |
-1'4 |
|
|
|
Nov
|
1028'6 |
1025'2 |
1025'2 |
-2'0 |
|
|
|
Jan
|
1043'6 |
1041'0 |
1041'0 |
-1'6 |
|
|
|
Mar
|
1056'2 |
1053'6 |
1053'6 |
-1'6 |
|
|
|
May
|
1067'4 |
1064'6 |
1064'6 |
-1'6 |
|
|
|
Jul
|
1076'0 |
1073'2 |
1073'2 |
-1'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
419'6 |
418'0 |
418'0 |
-2'0 |
|
|
|
Sep
|
406'4 |
404'4 |
404'4 |
-1'4 |
|
|
|
Dec
|
422'4 |
420'4 |
420'6 |
-1'2 |
|
|
|
Mar
|
438'2 |
436'4 |
436'6 |
-1'2 |
|
|
|
May
|
449'0 |
447'4 |
447'4 |
-1'2 |
|
|
|
Jul
|
457'2 |
455'4 |
455'6 |
-1'2 |
|
|
|
Sep
|
450'6 |
449'4 |
449'6 |
-1'2 |
|
|
|
Dec
|
457'4 |
456'4 |
456'4 |
-1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
535'6 |
0'0 |
|
|
|
Sep
|
551'2 |
547'2 |
547'4 |
-1'4 |
|
|
|
Dec
|
570'6 |
567'0 |
567'4 |
-1'6 |
|
|
|
Mar
|
588'0 |
584'4 |
584'6 |
-2'0 |
|
|
|
May
|
597'4 |
594'4 |
594'4 |
-2'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
213.625 |
210.450 |
210.750 |
- 3.125 |
|
|
|
Oct
|
209.650 |
207.075 |
207.650 |
- 2.375 |
|
|
|
Dec
|
209.975 |
207.575 |
208.100 |
- 2.300 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
308.400 |
304.100 |
305.850 |
- 4.650 |
|
|
|
Sep
|
308.500 |
304.275 |
305.575 |
- 4.975 |
|
|
|
Oct
|
306.425 |
302.425 |
303.275 |
- 5.100 |
|
|
|
|
|
|
|
DTN Market Matters Blog
