 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21789 |
 |
91 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1079'4 |
1065'2 |
1076'2 |
9'0 |
|
|
|
Jan
|
1098'0 |
1083'0 |
1095'0 |
10'0 |
|
|
|
Mar
|
1109'0 |
1093'6 |
1106'4 |
11'0 |
|
|
|
May
|
1119'4 |
1105'0 |
1117'0 |
10'2 |
|
|
|
Jul
|
1128'4 |
1114'6 |
1126'0 |
9'6 |
|
|
|
Aug
|
1122'0 |
1109'6 |
1118'4 |
7'6 |
|
|
|
Sep
|
1102'6 |
1092'2 |
1099'0 |
6'6 |
|
|
|
Nov
|
1102'6 |
1092'4 |
1099'0 |
5'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
432'4 |
427'2 |
431'0 |
2'2 |
|
|
|
Mar
|
447'6 |
443'0 |
446'4 |
2'2 |
|
|
|
May
|
457'0 |
452'2 |
455'6 |
2'0 |
|
|
|
Jul
|
463'0 |
458'4 |
462'0 |
1'6 |
|
|
|
Sep
|
457'6 |
454'2 |
457'4 |
1'6 |
|
|
|
Dec
|
467'6 |
464'4 |
467'2 |
1'2 |
|
|
|
Mar
|
480'0 |
477'6 |
480'0 |
1'6 |
|
|
|
May
|
486'0 |
484'0 |
486'0 |
1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
531'4 |
524'0 |
530'4 |
4'4 |
|
|
|
Mar
|
547'2 |
540'0 |
546'4 |
4'4 |
|
|
|
May
|
558'2 |
551'4 |
557'4 |
4'4 |
|
|
|
Jul
|
569'4 |
563'0 |
568'6 |
4'2 |
|
|
|
Sep
|
582'4 |
577'0 |
582'2 |
4'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
234.000 |
226.250 |
227.500 |
- 4.925 |
|
|
|
Dec
|
234.075 |
223.175 |
227.025 |
- 6.750 |
|
|
|
Feb
|
231.775 |
222.675 |
223.700 |
- 9.425 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
354.875 |
340.550 |
345.275 |
- 8.800 |
|
|
|
Nov
|
346.600 |
338.450 |
338.450 |
-13.750 |
|
|
|
Jan
|
340.500 |
334.425 |
334.425 |
-13.750 |
|
|
|
|
|
|
|
DTN Market Matters Blog
