 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17388 |
 |
- 15 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1135'0 |
1133'4 |
1134'0 |
-0'2 |
|
|
|
Jul
|
1148'6 |
1147'4 |
1148'0 |
-1'0 |
|
|
|
Aug
|
1150'4 |
1149'6 |
1150'0 |
-1'2 |
|
|
|
Sep
|
1141'2 |
1140'4 |
1141'0 |
-0'6 |
|
|
|
Nov
|
1149'0 |
1147'4 |
1147'4 |
-1'6 |
|
|
|
Jan
|
1161'4 |
1160'2 |
1160'2 |
-1'6 |
|
|
|
Mar
|
1162'0 |
1160'4 |
1160'4 |
-2'2 |
|
|
|
May
|
|
|
1167'0 |
-1'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
427'4 |
426'6 |
427'2 |
0'4 |
|
|
|
Jul
|
437'0 |
436'0 |
436'2 |
0'0 |
|
|
|
Sep
|
445'4 |
445'0 |
445'2 |
0'2 |
|
|
|
Dec
|
460'4 |
459'4 |
460'0 |
0'0 |
|
|
|
Mar
|
473'2 |
472'4 |
472'6 |
-0'2 |
|
|
|
May
|
480'4 |
480'2 |
480'2 |
-0'4 |
|
|
|
Jul
|
485'2 |
484'4 |
485'0 |
-0'2 |
|
|
|
Sep
|
|
|
475'4 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
537'2 |
536'2 |
537'2 |
0'4 |
|
|
|
Jul
|
554'0 |
552'4 |
554'0 |
1'0 |
|
|
|
Sep
|
570'6 |
569'6 |
570'6 |
0'4 |
|
|
|
Dec
|
596'0 |
594'6 |
596'0 |
1'0 |
|
|
|
Mar
|
|
|
615'4 |
0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
181.375 |
180.250 |
181.000 |
0.275 |
|
|
|
Jun
|
176.275 |
174.725 |
175.275 |
0.050 |
|
|
|
Aug
|
173.875 |
172.425 |
173.350 |
0.750 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
241.950 |
240.200 |
241.400 |
1.175 |
|
|
|
May
|
242.800 |
239.475 |
242.350 |
2.275 |
|
|
|
Aug
|
254.575 |
251.400 |
254.100 |
2.175 |
|
|
|
|
|
|
|
DTN Market Matters Blog
