 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12603 |
 |
163 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
909'6 |
901'2 |
907'6 |
4'0 |
|
|
|
May
|
923'6 |
915'4 |
921'4 |
3'6 |
|
|
|
Jul
|
936'6 |
929'0 |
934'6 |
3'6 |
|
|
|
Aug
|
941'6 |
934'6 |
940'4 |
3'4 |
|
|
|
Sep
|
944'4 |
937'6 |
944'2 |
3'4 |
|
|
|
Nov
|
953'0 |
945'4 |
952'2 |
4'0 |
|
|
|
Jan
|
961'6 |
955'2 |
961'4 |
4'0 |
|
|
|
Mar
|
966'4 |
960'0 |
966'2 |
4'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
376'4 |
373'0 |
374'6 |
0'0 |
|
|
|
May
|
385'0 |
381'4 |
382'6 |
-0'2 |
|
|
|
Jul
|
392'6 |
389'2 |
390'4 |
-0'2 |
|
|
|
Sep
|
395'6 |
392'6 |
394'0 |
0'2 |
|
|
|
Dec
|
401'0 |
398'2 |
399'4 |
0'0 |
|
|
|
Mar
|
410'0 |
407'2 |
408'4 |
-0'2 |
|
|
|
May
|
414'6 |
414'0 |
414'4 |
0'0 |
|
|
|
Jul
|
420'0 |
418'0 |
418'0 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
508'6 |
499'2 |
503'2 |
-2'6 |
|
|
|
May
|
512'2 |
503'0 |
505'6 |
-3'4 |
|
|
|
Jul
|
514'4 |
504'6 |
508'0 |
-4'0 |
|
|
|
Sep
|
523'2 |
514'0 |
517'2 |
-3'4 |
|
|
|
Dec
|
536'6 |
528'4 |
531'2 |
-3'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
126.700 |
126.025 |
126.650 |
0.500 |
|
|
|
Apr
|
127.625 |
126.750 |
127.200 |
- 0.200 |
|
|
|
Jun
|
118.450 |
117.675 |
118.025 |
- 0.200 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
144.225 |
141.950 |
142.800 |
- 1.475 |
|
|
|
Apr
|
146.550 |
144.375 |
145.300 |
- 1.275 |
|
|
|
May
|
147.675 |
145.800 |
146.700 |
- 1.100 |
|
|
|
|
|
|
|
DTN Market Matters Blog
