 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22757 |
 |
- 40 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1071'4 |
1061'2 |
1067'4 |
3'6 |
|
|
|
May
|
1084'0 |
1074'0 |
1079'0 |
3'2 |
|
|
|
Jul
|
1096'6 |
1087'0 |
1092'0 |
3'4 |
|
|
|
Aug
|
1094'2 |
1085'0 |
1090'2 |
3'6 |
|
|
|
Sep
|
1079'2 |
1069'4 |
1075'6 |
4'6 |
|
|
|
Nov
|
1084'6 |
1075'4 |
1081'4 |
4'6 |
|
|
|
Jan
|
1095'6 |
1087'0 |
1093'0 |
5'0 |
|
|
|
Mar
|
1098'0 |
1089'6 |
1095'0 |
5'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
431'2 |
422'4 |
430'6 |
6'4 |
|
|
|
May
|
439'0 |
431'2 |
438'4 |
5'6 |
|
|
|
Jul
|
444'4 |
437'4 |
444'0 |
5'2 |
|
|
|
Sep
|
443'2 |
437'2 |
442'2 |
4'2 |
|
|
|
Dec
|
456'4 |
451'0 |
455'4 |
3'4 |
|
|
|
Mar
|
468'6 |
463'6 |
468'0 |
3'0 |
|
|
|
May
|
475'2 |
470'2 |
474'2 |
2'6 |
|
|
|
Jul
|
478'6 |
474'0 |
477'6 |
2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
530'4 |
514'6 |
530'2 |
14'0 |
|
|
|
May
|
540'2 |
526'0 |
539'6 |
12'4 |
|
|
|
Jul
|
552'2 |
538'4 |
551'0 |
12'0 |
|
|
|
Sep
|
565'6 |
553'0 |
565'4 |
11'4 |
|
|
|
Dec
|
584'6 |
573'2 |
584'4 |
11'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
235.800 |
230.700 |
234.925 |
2.525 |
|
|
|
Apr
|
238.150 |
232.650 |
237.000 |
2.100 |
|
|
|
Jun
|
233.800 |
228.925 |
232.550 |
1.600 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
366.275 |
361.200 |
364.800 |
1.075 |
|
|
|
Mar
|
361.650 |
354.550 |
360.000 |
0.900 |
|
|
|
Apr
|
360.125 |
353.125 |
358.600 |
0.800 |
|
|
|
|
|
|
|
DTN Market Matters Blog
