 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1274'6 |
1254'4 |
1255'6 |
-11'4 |
|
|
|
Mar
|
1278'6 |
1259'4 |
1260'4 |
-10'6 |
|
|
|
May
|
1284'6 |
1266'6 |
1267'6 |
-10'2 |
|
|
|
Jul
|
1291'0 |
1273'4 |
1274'2 |
-9'6 |
|
|
|
Aug
|
1274'6 |
1265'6 |
1269'6 |
-6'2 |
|
|
|
Sep
|
1250'6 |
1242'2 |
1243'2 |
-7'6 |
|
|
|
Nov
|
1237'4 |
1226'2 |
1227'4 |
-6'4 |
|
|
|
Jan
|
1235'6 |
1227'4 |
1228'2 |
-5'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
586'0 |
579'0 |
579'0 |
-7'0 |
|
|
|
Mar
|
585'4 |
576'4 |
577'0 |
-7'0 |
|
|
|
May
|
587'6 |
579'2 |
579'2 |
-7'0 |
|
|
|
Jul
|
586'4 |
579'2 |
579'2 |
-6'2 |
|
|
|
Sep
|
562'4 |
556'2 |
556'2 |
-6'0 |
|
|
|
Dec
|
552'2 |
546'2 |
546'4 |
-5'6 |
|
|
|
Mar
|
559'0 |
554'0 |
554'4 |
-4'6 |
|
|
|
May
|
559'6 |
557'2 |
557'2 |
-4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
799'6 |
786'6 |
787'0 |
-7'4 |
|
|
|
Mar
|
812'0 |
789'4 |
789'6 |
-14'0 |
|
|
|
May
|
817'6 |
795'6 |
796'0 |
-13'4 |
|
|
|
Jul
|
801'4 |
784'2 |
784'4 |
-9'6 |
|
|
|
Sep
|
801'4 |
785'4 |
785'4 |
-9'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
138.050 |
137.350 |
137.925 |
0.250 |
|
|
|
Feb
|
139.225 |
138.450 |
139.025 |
0.075 |
|
|
|
Apr
|
142.325 |
141.675 |
142.125 |
- 0.025 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
164.500 |
163.350 |
164.200 |
0.075 |
|
|
|
Mar
|
167.225 |
166.450 |
166.875 |
- 0.225 |
|
|
|
Apr
|
169.875 |
169.100 |
169.525 |
- 0.325 |
|
|
|
|
|
|
|
DTN Market Matters Blog
