 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21632 |
 |
- 211 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1178'6 |
1155'6 |
1159'4 |
-14'4 |
|
|
|
Jul
|
1194'2 |
1171'4 |
1175'4 |
-14'2 |
|
|
|
Aug
|
1188'4 |
1166'6 |
1170'6 |
-12'4 |
|
|
|
Sep
|
1160'2 |
1141'6 |
1144'6 |
-9'6 |
|
|
|
Nov
|
1158'2 |
1141'0 |
1144'2 |
-8'6 |
|
|
|
Jan
|
1169'0 |
1152'4 |
1155'4 |
-8'4 |
|
|
|
Mar
|
1165'0 |
1150'2 |
1152'2 |
-7'2 |
|
|
|
May
|
1166'4 |
1153'0 |
1154'6 |
-6'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
470'4 |
460'6 |
461'6 |
-5'0 |
|
|
|
Jul
|
481'2 |
472'2 |
473'2 |
-4'4 |
|
|
|
Sep
|
483'4 |
475'0 |
476'0 |
-4'0 |
|
|
|
Dec
|
497'0 |
488'6 |
490'0 |
-4'2 |
|
|
|
Mar
|
506'6 |
499'2 |
500'4 |
-3'6 |
|
|
|
May
|
513'0 |
505'6 |
506'6 |
-3'4 |
|
|
|
Jul
|
515'6 |
509'0 |
509'6 |
-3'2 |
|
|
|
Sep
|
490'2 |
488'0 |
488'2 |
-1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
613'2 |
599'2 |
605'6 |
0'0 |
|
|
|
Jul
|
624'0 |
610'4 |
616'4 |
0'2 |
|
|
|
Sep
|
636'2 |
623'4 |
629'4 |
0'2 |
|
|
|
Dec
|
653'4 |
640'4 |
646'2 |
0'0 |
|
|
|
Mar
|
666'4 |
654'0 |
659'2 |
-0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
238.775 |
235.025 |
238.750 |
3.400 |
|
|
|
Jun
|
239.300 |
234.600 |
238.825 |
3.975 |
|
|
|
Aug
|
236.775 |
232.300 |
236.150 |
3.650 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
362.425 |
354.200 |
361.950 |
6.375 |
|
|
|
May
|
360.425 |
350.900 |
360.125 |
8.075 |
|
|
|
Aug
|
358.425 |
349.750 |
358.225 |
7.425 |
|
|
|
|
|
|
|
DTN Market Matters Blog
