 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19868 |
 |
- 33 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1080'4 |
1067'0 |
1067'2 |
-6'6 |
|
|
|
Aug
|
1082'4 |
1070'0 |
1071'4 |
-5'2 |
|
|
|
Sep
|
1067'4 |
1052'6 |
1053'4 |
-7'2 |
|
|
|
Nov
|
1074'2 |
1059'4 |
1060'4 |
-7'4 |
|
|
|
Jan
|
1087'0 |
1073'6 |
1075'0 |
-6'4 |
|
|
|
Mar
|
1096'2 |
1084'6 |
1085'0 |
-5'2 |
|
|
|
May
|
1104'6 |
1094'2 |
1094'4 |
-4'2 |
|
|
|
Jul
|
1113'4 |
1103'0 |
1103'0 |
-4'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
435'0 |
428'2 |
429'0 |
-4'6 |
|
|
|
Sep
|
431'6 |
425'2 |
426'2 |
-3'4 |
|
|
|
Dec
|
447'0 |
441'0 |
442'0 |
-2'6 |
|
|
|
Mar
|
462'0 |
456'4 |
457'4 |
-2'4 |
|
|
|
May
|
471'2 |
466'2 |
467'2 |
-2'2 |
|
|
|
Jul
|
477'4 |
472'6 |
473'2 |
-2'0 |
|
|
|
Sep
|
468'2 |
462'2 |
463'4 |
-3'0 |
|
|
|
Dec
|
475'4 |
468'2 |
469'4 |
-3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
578'2 |
565'4 |
567'2 |
-6'4 |
|
|
|
Sep
|
594'0 |
582'0 |
582'6 |
-7'0 |
|
|
|
Dec
|
616'2 |
604'0 |
605'4 |
-6'2 |
|
|
|
Mar
|
635'0 |
623'0 |
624'2 |
-5'4 |
|
|
|
May
|
645'2 |
633'4 |
634'6 |
-5'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
225.700 |
222.300 |
223.225 |
- 1.275 |
|
|
|
Aug
|
213.875 |
209.375 |
209.725 |
- 1.850 |
|
|
|
Oct
|
211.400 |
207.125 |
207.375 |
- 1.875 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
307.950 |
302.000 |
302.375 |
- 1.725 |
|
|
|
Sep
|
307.700 |
301.750 |
302.100 |
- 1.575 |
|
|
|
Oct
|
305.725 |
299.850 |
300.275 |
- 1.550 |
|
|
|
|
|
|
|
DTN Market Matters Blog
