0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/25 06:01
DTN Midday Grain Comments 06/25 11:35
DTN Closing Grain Comments 06/25 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/25 16:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/17

Indexes
Index Last Chg
NYSE Composite 12937 06/25/2019   3:09 PM CST - 83

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 902'0 898'0 898'0 -5'4
Aug 907'4 903'2 903'6 -5'0
Sep 913'4 909'0 909'4 -5'0
Nov 925'2 920'6 920'6 -5'6
Jan 936'2 932'4 932'4 -5'6
Mar 942'2 939'0 939'2 -5'0
May 946'6 944'0 944'0 -5'4
Jul 953'2 949'6 950'0 -5'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 447'2 444'6 445'0 -2'4
Sep 452'4 450'2 450'6 -2'2
Dec 457'0 454'2 454'6 -2'6
Mar 461'4 459'2 459'4 -2'4
May 462'2 460'4 460'4 -2'4
Jul 463'0 461'0 461'4 -2'2
Sep 424'6 424'2 424'6 0'2
Dec 418'2 417'2 418'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 535'4 533'6 534'2 -1'4
Sep 539'6 537'4 538'0 -2'0
Dec 550'4 548'0 548'2 -2'2
Mar 558'6 557'6 558'0 -2'0
May 560'2 560'2 560'2 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 107.875 107.000 107.875 0.825
Aug 103.800 102.225 103.575 0.825
Oct 105.250 103.925 105.000 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 132.300 131.100 131.600 - 0.450
Sep 132.675 131.525 132.100 - 0.475
Oct 133.100 131.950 132.500 - 0.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN