 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19314 |
 |
52 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1036'4 |
1036'4 |
1036'4 |
-0'2 |
|
|
|
Jul
|
1045'4 |
1041'0 |
1041'4 |
-3'4 |
|
|
|
Aug
|
1040'2 |
1036'0 |
1036'0 |
-4'0 |
|
|
|
Sep
|
1020'2 |
1016'6 |
1016'6 |
-3'6 |
|
|
|
Nov
|
1025'0 |
1021'2 |
1021'4 |
-3'4 |
|
|
|
Jan
|
1036'4 |
1032'4 |
1033'0 |
-3'6 |
|
|
|
Mar
|
1043'0 |
1039'2 |
1039'4 |
-3'4 |
|
|
|
May
|
1049'6 |
1047'6 |
1047'6 |
-3'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
440'6 |
440'4 |
440'6 |
1'6 |
|
|
|
Jul
|
450'0 |
448'0 |
449'4 |
2'0 |
|
|
|
Sep
|
428'6 |
426'6 |
427'4 |
1'0 |
|
|
|
Dec
|
441'0 |
439'6 |
440'2 |
1'4 |
|
|
|
Mar
|
455'4 |
454'0 |
454'4 |
1'2 |
|
|
|
May
|
464'4 |
463'2 |
463'4 |
0'6 |
|
|
|
Jul
|
470'2 |
468'6 |
469'4 |
0'6 |
|
|
|
Sep
|
455'6 |
454'0 |
454'0 |
-0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
511'0 |
0'0 |
|
|
|
Jul
|
532'2 |
529'0 |
529'4 |
0'2 |
|
|
|
Sep
|
546'4 |
543'6 |
543'6 |
-0'2 |
|
|
|
Dec
|
568'6 |
565'2 |
565'4 |
-0'4 |
|
|
|
Mar
|
588'2 |
583'6 |
583'6 |
-1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
214.625 |
211.750 |
214.125 |
1.725 |
|
|
|
Aug
|
210.350 |
207.600 |
209.775 |
1.625 |
|
|
|
Oct
|
207.825 |
205.450 |
207.325 |
1.300 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
297.700 |
294.000 |
297.300 |
3.025 |
|
|
|
Aug
|
301.575 |
298.025 |
301.200 |
2.650 |
|
|
|
Sep
|
300.525 |
297.150 |
300.150 |
2.900 |
|
|
|
|
|
|
|
DTN Market Matters Blog
