 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12937 |
 |
- 83 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
902'0 |
898'0 |
898'0 |
-5'4 |
|
|
|
Aug
|
907'4 |
903'2 |
903'6 |
-5'0 |
|
|
|
Sep
|
913'4 |
909'0 |
909'4 |
-5'0 |
|
|
|
Nov
|
925'2 |
920'6 |
920'6 |
-5'6 |
|
|
|
Jan
|
936'2 |
932'4 |
932'4 |
-5'6 |
|
|
|
Mar
|
942'2 |
939'0 |
939'2 |
-5'0 |
|
|
|
May
|
946'6 |
944'0 |
944'0 |
-5'4 |
|
|
|
Jul
|
953'2 |
949'6 |
950'0 |
-5'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
447'2 |
444'6 |
445'0 |
-2'4 |
|
|
|
Sep
|
452'4 |
450'2 |
450'6 |
-2'2 |
|
|
|
Dec
|
457'0 |
454'2 |
454'6 |
-2'6 |
|
|
|
Mar
|
461'4 |
459'2 |
459'4 |
-2'4 |
|
|
|
May
|
462'2 |
460'4 |
460'4 |
-2'4 |
|
|
|
Jul
|
463'0 |
461'0 |
461'4 |
-2'2 |
|
|
|
Sep
|
424'6 |
424'2 |
424'6 |
0'2 |
|
|
|
Dec
|
418'2 |
417'2 |
418'2 |
0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
535'4 |
533'6 |
534'2 |
-1'4 |
|
|
|
Sep
|
539'6 |
537'4 |
538'0 |
-2'0 |
|
|
|
Dec
|
550'4 |
548'0 |
548'2 |
-2'2 |
|
|
|
Mar
|
558'6 |
557'6 |
558'0 |
-2'0 |
|
|
|
May
|
560'2 |
560'2 |
560'2 |
-2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
107.875 |
107.000 |
107.875 |
0.825 |
|
|
|
Aug
|
103.800 |
102.225 |
103.575 |
0.825 |
|
|
|
Oct
|
105.250 |
103.925 |
105.000 |
0.825 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
132.300 |
131.100 |
131.600 |
- 0.450 |
|
|
|
Sep
|
132.675 |
131.525 |
132.100 |
- 0.475 |
|
|
|
Oct
|
133.100 |
131.950 |
132.500 |
- 0.300 |
|
|
|
|
|
|
|
DTN Market Matters Blog
