 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21439 |
 |
64 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1044'4 |
1039'6 |
1040'6 |
-3'0 |
|
|
|
Jan
|
1063'6 |
1059'0 |
1060'2 |
-2'6 |
|
|
|
Mar
|
1078'6 |
1074'4 |
1076'0 |
-2'0 |
|
|
|
May
|
1092'0 |
1087'6 |
1089'4 |
-1'6 |
|
|
|
Jul
|
1102'0 |
1098'4 |
1098'6 |
-2'6 |
|
|
|
Aug
|
1098'0 |
1094'2 |
1096'2 |
-1'2 |
|
|
|
Sep
|
1080'4 |
1080'0 |
1080'0 |
-3'2 |
|
|
|
Nov
|
1084'4 |
1081'2 |
1082'6 |
-1'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
428'0 |
425'4 |
425'6 |
-1'0 |
|
|
|
Mar
|
445'4 |
443'2 |
443'6 |
-0'6 |
|
|
|
May
|
455'2 |
453'4 |
453'6 |
-0'4 |
|
|
|
Jul
|
461'0 |
459'2 |
459'4 |
-0'4 |
|
|
|
Sep
|
457'2 |
455'2 |
455'4 |
-0'6 |
|
|
|
Dec
|
466'4 |
464'6 |
464'6 |
-0'6 |
|
|
|
Mar
|
479'2 |
477'6 |
477'6 |
-0'4 |
|
|
|
May
|
|
|
486'6 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
531'0 |
527'6 |
529'0 |
0'6 |
|
|
|
Mar
|
549'2 |
546'0 |
547'0 |
0'6 |
|
|
|
May
|
560'4 |
557'4 |
558'0 |
0'2 |
|
|
|
Jul
|
570'2 |
567'0 |
568'4 |
1'2 |
|
|
|
Sep
|
582'4 |
580'0 |
581'2 |
1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
233.075 |
229.600 |
231.475 |
- 2.350 |
|
|
|
Dec
|
234.675 |
231.125 |
233.100 |
- 2.475 |
|
|
|
Feb
|
236.500 |
233.025 |
234.750 |
- 2.650 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
358.225 |
353.000 |
355.500 |
- 3.300 |
|
|
|
Oct
|
353.850 |
346.950 |
349.900 |
- 5.175 |
|
|
|
Nov
|
348.900 |
342.125 |
344.925 |
- 5.275 |
|
|
|
|
|
|
|
DTN Market Matters Blog
