 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1598'4 |
1575'4 |
1584'0 |
-2'2 |
|
|
|
Aug
|
1531'6 |
1512'4 |
1520'4 |
-7'0 |
|
|
|
Sep
|
1449'4 |
1431'2 |
1438'0 |
-6'6 |
|
|
|
Nov
|
1404'4 |
1385'2 |
1392'6 |
-8'0 |
|
|
|
Jan
|
1403'0 |
1386'4 |
1388'6 |
-11'0 |
|
|
|
Mar
|
1373'0 |
1356'4 |
1365'0 |
-6'6 |
|
|
|
May
|
1365'0 |
1350'0 |
1360'4 |
-3'4 |
|
|
|
Jul
|
1357'6 |
1347'0 |
1357'6 |
-3'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
647'2 |
633'0 |
640'4 |
-3'2 |
|
|
|
Sep
|
562'0 |
549'2 |
556'0 |
-7'0 |
|
|
|
Dec
|
541'0 |
527'0 |
534'4 |
-8'2 |
|
|
|
Mar
|
546'0 |
532'4 |
539'6 |
-8'2 |
|
|
|
May
|
548'0 |
534'6 |
542'0 |
-8'2 |
|
|
|
Jul
|
547'0 |
535'0 |
540'2 |
-8'6 |
|
|
|
Sep
|
484'4 |
476'2 |
483'6 |
-2'4 |
|
|
|
Dec
|
472'6 |
462'4 |
468'4 |
-4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
706'0 |
692'0 |
694'6 |
-12'4 |
|
|
|
Sep
|
704'0 |
691'0 |
693'4 |
-13'0 |
|
|
|
Dec
|
708'0 |
694'4 |
696'2 |
-13'4 |
|
|
|
Mar
|
710'4 |
699'2 |
701'0 |
-13'0 |
|
|
|
May
|
701'2 |
692'0 |
693'0 |
-13'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
116.325 |
115.075 |
115.200 |
- 0.300 |
|
|
|
Aug
|
119.775 |
118.425 |
118.750 |
- 0.575 |
|
|
|
Oct
|
124.375 |
122.950 |
123.250 |
- 0.800 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
137.925 |
136.600 |
137.525 |
0.100 |
|
|
|
Aug
|
151.725 |
149.200 |
151.250 |
0.650 |
|
|
|
Sep
|
153.075 |
150.750 |
152.850 |
0.700 |
|
|
|
|
|
|
|
DTN Market Matters Blog
