 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23816 |
 |
- 32 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1318'2 |
1304'0 |
1304'4 |
-13'0 |
|
|
|
Jan
|
1332'2 |
1318'2 |
1319'0 |
-13'0 |
|
|
|
Mar
|
1339'6 |
1326'2 |
1327'2 |
-12'4 |
|
|
|
May
|
1346'6 |
1334'0 |
1334'4 |
-12'2 |
|
|
|
Jul
|
1351'0 |
1338'4 |
1339'2 |
-12'0 |
|
|
|
Aug
|
1329'4 |
1321'6 |
1322'2 |
-11'0 |
|
|
|
Sep
|
1290'4 |
1283'2 |
1283'2 |
-9'6 |
|
|
|
Nov
|
1278'2 |
1269'0 |
1269'2 |
-9'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
526'6 |
517'6 |
518'2 |
-9'2 |
|
|
|
Mar
|
540'4 |
531'4 |
532'2 |
-9'2 |
|
|
|
May
|
547'6 |
538'6 |
539'4 |
-8'6 |
|
|
|
Jul
|
551'0 |
542'2 |
542'6 |
-8'6 |
|
|
|
Sep
|
521'2 |
516'0 |
516'4 |
-6'2 |
|
|
|
Dec
|
526'0 |
520'4 |
520'6 |
-6'4 |
|
|
|
Mar
|
538'0 |
533'4 |
534'6 |
-4'6 |
|
|
|
May
|
541'4 |
540'0 |
540'0 |
-6'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
707'0 |
686'4 |
689'4 |
-17'4 |
|
|
|
Mar
|
721'0 |
702'2 |
705'0 |
-16'4 |
|
|
|
May
|
727'0 |
710'0 |
712'2 |
-16'0 |
|
|
|
Jul
|
726'4 |
712'2 |
714'4 |
-14'4 |
|
|
|
Sep
|
732'2 |
719'0 |
721'2 |
-13'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
220.800 |
218.950 |
218.950 |
- 1.850 |
|
|
|
Dec
|
222.975 |
220.975 |
221.050 |
- 1.250 |
|
|
|
Feb
|
224.450 |
222.400 |
222.825 |
- 0.775 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
337.725 |
336.625 |
337.500 |
1.100 |
|
|
|
Oct
|
334.575 |
331.575 |
331.850 |
- 1.575 |
|
|
|
Nov
|
331.325 |
327.900 |
328.175 |
- 1.425 |
|
|
|
|
|
|
|
DTN Market Matters Blog
