0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/05 05:53
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/05 15:51
DTN Chart Technical Points ...
National Lean Hog Values 08/04

Indexes
Index Last Chg
NYSE Composite 0 08/05/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1415'0 1393'4 1401'0 -1'0
Sep 1337'4 1333'2 1333'6 -2'0
Nov 1329'4 1325'0 1325'6 -2'6
Jan 1333'2 1329'2 1329'2 -3'6
Mar 1330'6 1327'0 1328'4 -2'4
May 1331'0 1327'0 1328'0 -3'2
Jul 1330'2 1327'2 1327'2 -3'2
Aug 1325'0 1305'2 1315'4 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 555'2 552'0 552'4 -3'2
Dec 553'0 550'0 550'4 -2'4
Mar 560'4 558'0 558'4 -2'4
May 565'0 563'4 563'4 -2'2
Jul 565'6 563'6 564'2 -2'0
Sep 527'4 525'6 526'0 -1'0
Dec 507'4 506'2 506'6 -0'4
Mar 516'0 512'4 514'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 714'0 711'2 712'0 -0'6
Dec 726'6 724'2 724'4 -0'6
Mar 736'6 734'4 734'6 -0'6
May 747'0 733'6 736'6 -2'6
Jul 711'2 710'0 711'2 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 124.300 122.500 122.575 - 1.475
Oct 129.225 127.500 127.525 - 1.400
Dec 134.425 132.675 132.825 - 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 159.300 157.350 157.450 - 1.550
Sep 163.025 160.975 161.075 - 1.725
Oct 165.600 163.650 163.700 - 1.600

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN