 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
440'6 |
440'4 |
440'6 |
1'6 |
|
|
Jul
|
455'0 |
448'0 |
454'4 |
7'0 |
|
|
Sep
|
431'4 |
426'6 |
431'2 |
4'6 |
|
|
Dec
|
444'0 |
439'6 |
443'4 |
4'6 |
|
|
Mar
|
458'0 |
454'0 |
457'6 |
4'4 |
|
|
May
|
467'0 |
463'2 |
466'6 |
4'0 |
|
|
Jul
|
472'6 |
468'6 |
472'6 |
4'0 |
|
|
Sep
|
456'0 |
454'0 |
456'0 |
1'6 |
|
|
Dec
|
459'4 |
457'0 |
459'4 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1041'0 |
1036'4 |
1041'0 |
4'2 |
|
|
Jul
|
1054'0 |
1040'4 |
1053'4 |
8'4 |
|
|
Aug
|
1047'4 |
1035'4 |
1047'2 |
7'2 |
|
|
Sep
|
1026'4 |
1016'2 |
1026'0 |
5'4 |
|
|
Nov
|
1030'4 |
1020'6 |
1030'0 |
5'0 |
|
|
Jan
|
1042'0 |
1032'2 |
1041'6 |
5'0 |
|
|
Mar
|
1047'6 |
1038'6 |
1047'4 |
4'4 |
|
|
May
|
1055'4 |
1047'6 |
1055'4 |
4'2 |
|
|
Jul
|
1063'6 |
1056'2 |
1063'4 |
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
511'0 |
0'0 |
|
|
Jul
|
533'6 |
528'0 |
530'0 |
0'6 |
|
|
Sep
|
547'6 |
542'2 |
544'4 |
0'4 |
|
|
Dec
|
569'2 |
564'0 |
566'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
519'4 |
517'6 |
519'4 |
-3'6 |
|
|
Jul
|
528'2 |
523'0 |
524'6 |
0'0 |
|
|
Sep
|
542'0 |
537'0 |
538'6 |
0'0 |
|
|
Dec
|
564'4 |
559'4 |
561'2 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
603'4 |
600'0 |
600'4 |
-0'2 |
|
|
Sep
|
614'6 |
612'0 |
612'2 |
-0'2 |
|
|
Dec
|
632'4 |
630'0 |
630'6 |
0'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2884 |
2878 |
2884 |
6 |
|
|
Jul
|
2962 |
2934 |
2958 |
11 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.33 |
48.33 |
48.33 |
0.30 |
|
|
Jul
|
48.85 |
48.26 |
48.73 |
0.28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
214.675 |
213.900 |
214.525 |
0.275 |
|
|
Aug
|
210.275 |
209.550 |
210.050 |
0.050 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
298.225 |
297.600 |
297.750 |
0.275 |
|
|
Aug
|
301.800 |
300.900 |
301.275 |
0.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
90.600 |
90.325 |
90.450 |
-0.200 |
|
|
Jun
|
97.450 |
96.975 |
97.150 |
-0.025 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
