0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.350  183.000  183.525  181.350  182.125  -1.225  183.350  12:18P Apr 24
LIVE CATTLE  Jun 24 @LE4M  177.150  176.550  177.675  174.725  175.325  -1.825  177.150  12:18P Apr 24
LIVE CATTLE  Aug 24 @LE4Q  175.500  174.700  175.900  173.000  173.650  -1.850  175.500  12:18P Apr 24
LIVE CATTLE  Oct 24 @LE4V  179.375  178.800  180.075  177.350  177.925  -1.450  179.375  12:18P Apr 24
LIVE CATTLE  Dec 24 @LE4Z  183.950  183.500  184.725  182.175  182.750  -1.200  183.950  12:18P Apr 24
LIVE CATTLE  Feb 25 @LE5G  187.575  187.225  188.350  185.875  186.350  -1.225  187.575  12:18P Apr 24
LIVE CATTLE  Apr 25 @LE5J  189.825  189.400  190.825  188.275  188.650  -1.175  189.825  12:14P Apr 24
LIVE CATTLE  Jun 25 @LE5M  184.825  184.075  185.650  183.275  183.275  -1.550  184.825  11:41A Apr 24
LIVE CATTLE  Aug 25 @LE5Q  182.550  182.000  183.075  181.275  181.275  -1.275  182.550  11:27A Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  182.125
Change:  - 1.225
Bid:  182.025
Ask:  182.250
Today's High:  183.525
Today's Low:  181.350
Volume:  1,545
Open:  183.000
Settle:  183.350
Prev:  183.350
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN