0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  214.250  214.000  215.525  213.900  215.450  1.200  214.250  10:08A May 09
LIVE CATTLE  Aug 25 @LE5Q  210.000  209.825  210.900  209.550  210.775  0.775  210.000  10:08A May 09
LIVE CATTLE  Oct 25 @LE5V  207.475  207.300  208.325  207.100  208.250  0.775  207.475  10:08A May 09
LIVE CATTLE  Dec 25 @LE5Z  207.275  207.150  207.950  206.900  207.900  0.625  207.275  10:08A May 09
LIVE CATTLE  Feb 26 @LE6G  207.550  207.300  208.025  207.025  208.025  0.475  207.550  10:08A May 09
LIVE CATTLE  Apr 26 @LE6J  207.525  207.400  207.850  207.000  207.825  0.300  207.525  10:05A May 09
LIVE CATTLE  Jun 26 @LE6M  200.725  200.725  201.075  200.525  201.050  0.325  200.725  10:05A May 09
LIVE CATTLE  Aug 26 @LE6Q  197.775  197.975  198.100  197.800  197.800  0.025  197.775  9:51A May 09
LIVE CATTLE  Oct 26 @LE6V  197.525  197.950  197.975  197.625  197.625  0.100  197.525  9:41A May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  215.475
Change:  1.225
Bid:  215.450
Ask:  215.475
Today's High:  215.525
Today's Low:  213.900
Volume:  37,646
Open:  214.000
Settle:  214.250
Prev:  214.250
Contract High: 
Contract Low: 
Updated:  May-09-2025
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN