0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  95.275  95.000  95.000  94.450  94.600  -0.675  95.275  9:53A Apr 26
LEAN HOGS  Jun 24 @HE4M  105.000  104.500  104.550  103.350  103.425  -1.575  105.000  9:59A Apr 26
LEAN HOGS  Jul 24 @HE4N  107.800  107.475  107.475  106.350  106.525  -1.275  107.800  9:57A Apr 26
LEAN HOGS  Aug 24 @HE4Q  105.400  105.175  105.200  104.150  104.300  -1.100  105.400  9:58A Apr 26
LEAN HOGS  Oct 24 @HE4V  86.725  86.400  86.475  85.875  86.050  -0.675  86.725  9:58A Apr 26
LEAN HOGS  Dec 24 @HE4Z  77.600  77.625  77.625  76.975  77.150  -0.450  77.600  9:57A Apr 26
LEAN HOGS  Feb 25 @HE5G  80.575  80.525  80.525  80.050  80.225  -0.350  80.575  9:57A Apr 26
LEAN HOGS  Apr 25 @HE5J  84.075  84.075  84.075  83.650  83.875  -0.200  84.075  9:15A Apr 26
LEAN HOGS  May 25 @HE5K  88.525        87.450  -0.800  87.725s  1:00P Apr 25
LEAN HOGS  Jun 25 @HE5M  93.625  93.500  93.500  93.500  93.500  -0.125  93.625  8:31A Apr 26
LEAN HOGS  Jul 25 @HE5N  95.550        95.550  -0.875  94.675s  1:00P Apr 25
LEAN HOGS  Aug 25 @HE5Q  94.100          -0.875  93.225s  1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.600
Change:  -0.675
Bid:  94.525
Ask:  94.625
Today's High:  95.000
Today's Low:  94.450
Volume:  1,182
Open:  95.000
Settle:  95.275
Prev:  95.275
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN