0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  65.32  64.60  64.60  64.60  64.60  -0.72  65.32  7:01P Mar 05
SOYBEAN OIL  May 26 @BO6K  65.70  65.10  65.35  64.80  65.22  -0.48  65.70  11:36P Mar 05
SOYBEAN OIL  Jul 26 @BO6N  65.60  65.26  65.32  64.81  65.20  -0.40  65.60  11:32P Mar 05
SOYBEAN OIL  Aug 26 @BO6Q  64.70  64.43  64.45  63.99  64.34  -0.36  64.70  11:26P Mar 05
SOYBEAN OIL  Sep 26 @BO6U  63.74  63.52  63.52  63.14  63.39  -0.35  63.74  11:15P Mar 05
SOYBEAN OIL  Oct 26 @BO6V  62.73  62.06  62.53  62.05  62.34  -0.39  62.73  10:39P Mar 05
SOYBEAN OIL  Dec 26 @BO6Z  62.23  61.92  62.03  61.66  61.96  -0.27  62.23  11:31P Mar 05
SOYBEAN OIL  Jan 27 @BO7F  61.70  61.42  61.45  61.20  61.38  -0.32  61.70  9:36P Mar 05
SOYBEAN OIL  Mar 27 @BO7H  60.86  60.55  60.60  60.36  60.60  -0.26  60.86  9:49P Mar 05
SOYBEAN OIL  May 27 @BO7K  60.09  59.71  59.87  59.71  59.87  -0.22  60.09  8:30P Mar 05
SOYBEAN OIL  Jul 27 @BO7N  59.33  58.98  59.16  58.98  59.16  -0.17  59.33  8:30P Mar 05
SOYBEAN OIL  Aug 27 @BO7Q  58.34        57.50  0.00  58.34  1:15P Mar 05
SOYBEAN OIL  Sep 27 @BO7U  57.35        55.94  0.00  57.35  1:15P Mar 05
SOYBEAN OIL  Oct 27 @BO7V  56.41        55.56  0.00  56.41  1:15P Mar 05
SOYBEAN OIL  Dec 27 @BO7Z  56.02        55.08  0.00  56.02  1:15P Mar 05
SOYBEAN OIL  Jan 28 @BO8F  55.68          0.00  55.68  1:15P Mar 05
SOYBEAN OIL  Mar 28 @BO8H  55.61          0.00  55.61  1:15P Mar 05
SOYBEAN OIL  May 28 @BO8K  55.59          0.00  55.59  1:15P Mar 05
SOYBEAN OIL  Jul 28 @BO8N  55.34          0.00  55.34  1:15P Mar 05
SOYBEAN OIL  Aug 28 @BO8Q  55.03          0.00  55.03  1:15P Mar 05
SOYBEAN OIL  Sep 28 @BO8U  54.69          0.00  54.69  1:15P Mar 05
SOYBEAN OIL  Oct 28 @BO8V  54.84          0.00  54.84  1:15P Mar 05
SOYBEAN OIL  Dec 28 @BO8Z  54.81          0.00  54.81  1:15P Mar 05
SOYBEAN OIL  Jul 29 @BO9N  54.70          0.00  54.70  1:15P Mar 05
SOYBEAN OIL  Oct 29 @BO9V  54.69          0.00  54.69  1:15P Mar 05
SOYBEAN OIL  Dec 29 @BO9Z  54.01          0.00  54.01  1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  64.60
Change:  -0.72
Bid:  64.84
Ask:  64.89
Today's High:  64.60
Today's Low:  64.60
Volume:  295
Open:  64.60
Settle:  65.32
Prev:  65.32
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN