0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'01.6  104'02.5  104'02.9  104'02.4  104'02.9  0'01.3  104'01.6  5:13P Mar 05
2 YR US TREA... Jun 26 @TU6M  104'05.3  104'06.5  104'06.9  104'06.1  104'06.5  0'01.3  104'05.3  11:31P Mar 05
2 YR US TREA... Sep 26 @TU6U  104'07.4        104'06.8    104'07.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'02.9
Change:  0'01.3
Bid:  104'02.5
Ask:  104'02.8
Today's High:  104'02.9
Today's Low:  104'02.4
Volume:  24,436
Open:  104'02.5
Settle:  104'01.6
Prev:  104'01.6
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
5:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN