0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'13  114'05  114'19  113'25  114'12  -0'01  114'13  10:57A May 09
US TREASURY ... Sep 25 @US5U  114'03  113'27  114'09  113'16  114'02  -0'01  114'03  10:54A May 09
US TREASURY ... Dec 25 @US5Z  113'23  113'11  113'22  113'11  113'11  -0'12  113'23  8:51A May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'12
Change:  -0'01
Bid:  114'12
Ask:  114'13
Today's High:  114'19
Today's Low:  113'25
Volume:  408,614
Open:  114'05
Settle:  114'13
Prev:  114'13
Contract High: 
Contract Low: 
Updated:  May-09-2025
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN