0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25049.50  25019.75  25137.75  25001.00  25134.50  85.00  25049.50  10:47P Mar 05
E-MINI NASDA... Jun 26 @NQ6M  25267.00  25240.00  25356.25  25240.00  25349.00  82.00  25267.00  10:43P Mar 05
E-MINI NASDA... Sep 26 @NQ6U  25492.00        25440.00    25492.00   
E-MINI NASDA... Dec 26 @NQ6Z  25719.25        25520.75    25719.25   
E-MINI NASDA... Mar 27 @NQ7H  25956.25            25956.25   
E-MINI NASDA... Jun 27 @NQ7M  26274.25          -81.00  26193.25s  3:00P Mar 05
E-MINI NASDA... Dec 27 @NQ7Z  26748.50        26300.00  -81.00  26667.50s  3:00P Mar 05
E-MINI NASDA... Dec 28 @NQ8Z  27696.75          -81.00  27615.75s  3:00P Mar 05
E-MINI NASDA... Dec 29 @NQ9Z  28663.25        24600.00  -81.00  28582.25s  3:00P Mar 05
E-MINI NASDA... Dec 30 @NQ0Z  29611.50          -81.00  29530.50s  3:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25134.50
Change:  85.00
Bid:  25133.75
Ask:  25134.50
Today's High:  25137.75
Today's Low:  25001.00
Volume:  683,962
Open:  25019.75
Settle:  25049.50
Prev:  25049.50
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN