0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  525.60  530.00  530.90  529.25  530.25  4.65  525.60  11:28A May 09
S&P GSCI  Jun 25 @GI5M  525.90  530.95  530.95  528.50  528.50  2.60  525.90  9:32A May 09
S&P GSCI  Jul 25 @GI5N  518.40          10.00  528.40s  1:40P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  530.25
Change:  4.65
Bid:  530.10
Ask:  531.00
Today's High:  530.90
Today's Low:  529.25
Volume:  79
Open:  530.00
Settle:  525.60
Prev:  525.60
Contract High: 
Contract Low: 
Updated:  May-09-2025
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN