0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CONNECT
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  649.9500  674.5500  674.5500  674.5500  674.5500  22.5000  672.4500s  3:45P Mar 05
S&P GSCI  Apr 26 @GI6J  649.9500        612.7000  22.5000  672.4500s  3:45P Mar 05
S&P GSCI  May 26 @GI6K  649.9500          22.5000  672.4500s  3:45P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  674.5500
Change:  22.5000
Bid: 
Ask: 
Today's High:  674.5500
Today's Low:  674.5500
Volume:  2
Open:  674.5500
Settle:  672.4500s
Prev:  649.9500
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN