0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
CLICK - MFA CUSTOMER PORTAL
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18965  18995  19250  18900  19170  205  18965  12:16P Apr 23
ROUGH RICE  Jul 24 @RR4N  19195  19200  19440  19080  19315  120  19195  12:16P Apr 23
ROUGH RICE  Sep 24 @RR4U  15070  15040  15130  14940  14940  -130  15070  12:06P Apr 23
ROUGH RICE  Nov 24 @RR4X  15235  15210  15210  15120  15120  -115  15235  12:06P Apr 23
ROUGH RICE  Jan 25 @RR5F  15445        15040  0  15445  1:15P Apr 22
ROUGH RICE  Mar 25 @RR5H  15640        14805  0  15640  1:15P Apr 22
ROUGH RICE  May 25 @RR5K  15800          0  15800  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19170
Change:  205
Bid:  19115
Ask:  19170
Today's High:  19250
Today's Low:  18900
Volume:  485
Open:  18995
Settle:  18965
Prev:  18965
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN