0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart AUG 19(X)    
  Chart OCT/NOV 19(X)    
 Corn Chart AUG 19(U)    
  Chart OCT-NOV 2019(Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart August 2019 (X)    
  Chart September 2019 (X)    
  Chart Oct/Nov 2019 (X)    
 Corn Chart August 2019 (U)    
  Chart September 2019 (Z)    
  Chart Oct/Nov 2019 (Z)    
Price as of 08/23/19 12:34AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/22 06:05
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/22 15:36
CME Feeder Cattle Index 08/22
Cattle on Feed Preview 07/22 09:25
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/22 15:05
Family Business Matters 08/09 12:21

Headline Sports
Roark strikes out seven, pitching A's to sweep of Yankees
Syndergaard, Mets sweep Indians 2-0 for 5th win in row
Hernandez single in 9th lifts Dodgers over Blue Jays 3-2
Orioles set mark for HRs allowed in late-night loss to Ray
AP-Scorecard
Dolphins' Flores says he supports player protest movement
Fowler's homer caps comeback, Cardinals beat Rockies 6-5
Rosen leads 99-yard TD drive in Dolphins' win over Jaguars

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Moncada lines two-run homer, White Sox beat Rangers 6-1


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 858'6 855'4 857'2 1'2 856'0 12:24A Chart for @S9U Options for @S9U
Nov 19 868'2 871'2 868'0 870'0 1'2 868'6 12:24A Chart for @S9X Options for @S9X
Jan 20 882'4 885'0 882'2 883'6 1'2 882'4 12:24A Chart for @S0F Options for @S0F
Mar 20 895'4 898'2 895'4 897'0 1'4 895'4 12:24A Chart for @S0H Options for @S0H
May 20 907'2 909'2 906'6 908'0 1'0 907'0 12:21A Chart for @S0K Options for @S0K
Jul 20 917'4 919'2 917'4 918'6 1'4 917'2 12:21A Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 12:24A Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 925'2 925'2 2'0 923'2 12:24A Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 361'6 362'0 -1'2 363'2 12:22A Chart for @C9U Options for @C9U
Dec 19 371'0 371'2 370'2 370'4 -0'4 371'0 12:24A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'4 382'4 382'4 -0'4 383'0 12:24A Chart for @C0H Options for @C0H
May 20 390'6 390'6 390'2 390'2 -0'4 390'6 12:24A Chart for @C0K Options for @C0K
Jul 20 397'2 397'2 396'4 396'6 -0'4 397'2 12:21A Chart for @C0N Options for @C0N
Sep 20 400'2 400'2 400'2 400'2 -0'4 400'6 12:24A Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 405'4 405'4 -0'4 406'0 12:24A Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 415'2 415'2 -0'6 416'0 12:24A Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 467'6 466'2 467'6 0'4 467'2 12:21A Chart for @W9U Options for @W9U
Dec 19 471'2 472'4 470'6 472'0 0'2 471'6 12:21A Chart for @W9Z Options for @W9Z
Mar 20 477'4 477'4 477'4 477'4 -0'2 477'6 12:21A Chart for @W0H Options for @W0H
May 20 481'0 481'2 480'2 481'2 -0'4 481'6 12:24A Chart for @W0K Options for @W0K
Jul 20 485'0 485'0 484'0 485'0 -0'6 485'6 12:24A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 08/22 Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 08/22 Chart for @LE9V Options for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 08/22 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 08/22 Chart for @GF9Q Options for @GF9Q
Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 08/22 Chart for @GF9U Options for @GF9U
Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 08/22 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:29 Sunset: 7:56
As reported at KIRKSVILLE, MO at 12:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 64°F
Precip: 61%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rains Continue on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will again be stormy and rainy from the east into the Delta, Tennessee Valley, and Ohio Valley. We'll also see additional showers in the Northern Plains and central Prairies. » More DTN Weather Commentary

Posted at 1:19PM Thu Aug 22, 2019 CDT

MFA Twitter Feed

This Day In History
August 23, 1711
Admiral Hovenden Walkers fleet reach St Lawrence

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN