0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart December 2018 (F)    
 Corn Chart December 2018 (H))    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart December 2018 (F)    
 Corn Chart December 2018 (H)    
Price as of 12/10/18 08:12AM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 12/10 08:10
DTN Early Word Opening Livestock 12/10 05:57
DTN Midday Livestock Comments 12/07 12:00
DTN Closing Livestock Comment 12/07 19:18
CME Feeder Cattle Index 12/06
Weekly Beef Export Sales 12/07 07:48
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/10 08:05
Family Business Matters 11/09 08:36

Headline Sports
Warriors named Sports Illustrated's Sportsperson of Year
Raptors go west, Kawhi back to Oracle where so much change
Sarri uses Napoli formula to ignite Chelsea's title bid
Oregon's No. 3 ranking to dip after loss at Michigan State
Baines surprised by Hall of Fame election _ many others, t
NFL ICYMI: Good as Belichick is, Pats erred on Miami Mirac
Column: Across USA, cheers. In New England, shocked silenc
AP-Scorecard

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Tuch's game-winner lifts Vegas past Dallas, 4-2
Goldman, dominant defense leads Bears over Rams 15-6
Koskinen, McDavid help Oilers beat Flames 1-0
Sprong, Getzlaf lead Ducks past Devils 6-5 in shootout


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 909'2 912'6 -4'0 916'6 08:00A Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'6 925'2 -3'6 929'0 08:00A Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'4 938'2 -3'4 941'6 08:00A Chart for @S9K Options for @S9K
Jul 19 949'0 953'0 946'0 949'4 -3'6 953'2 08:00A Chart for @S9N Options for @S9N
Aug 19 953'6 954'0 951'0 953'2 -3'6 957'0 07:45A Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 951'4 954'0 -3'4 957'4 07:45A Chart for @S9U Options for @S9U
Nov 19 957'6 961'2 955'6 958'2 -3'0 961'2 08:00A Chart for @S9X Options for @S9X
Jan 20 966'2 970'0 964'4 966'4 -3'2 969'6 07:45A Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 372'6 373'6 -0'2 374'0 07:45A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 383'4 384'0 -1'4 385'4 08:00A Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'0 391'4 -1'2 392'6 08:00A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'2 397'4 -1'6 399'2 08:00A Chart for @C9N Options for @C9N
Sep 19 399'0 399'0 397'6 397'6 -1'4 399'2 07:45A Chart for @C9U Options for @C9U
Dec 19 402'2 402'6 401'4 402'0 -1'0 403'0 08:01A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 410'2 410'6 -1'0 411'6 07:45A Chart for @C0H Options for @C0H
May 20 417'4 417'4 416'6 416'6 1'2 416'6s 07:45A Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 07:45A Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 526'4 527'6 -3'4 531'2 08:00A Chart for @W9H Options for @W9H
May 19 535'2 535'6 531'2 532'6 -3'2 536'0 08:00A Chart for @W9K Options for @W9K
Jul 19 540'0 540'0 536'0 536'6 -3'2 540'0 08:00A Chart for @W9N Options for @W9N
Sep 19 547'0 547'6 544'4 545'2 -3'0 548'2 08:00A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 07:45A Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 07:50A Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 07:53A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 07:51A Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 07:13A Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 06:57A Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist



Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 95% Dew Pt: 13oF
Barom: 30.38 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 4:44
As reported at KIRKSVILLE, MO at 7:00 AM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 14°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 41%
High: 43°F
Low: 27°F
Precip: 48%
High: 43°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Most US Growing Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Southeast U.S. areas to see light precip today, while western areas from the Rockies to the Pacific Northwest will see rain and snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:01AM Mon Dec 10, 2018 CST

MFA Twitter Feed

This Day In History
December 10, 1896
Alfred Jarry's "Ubu Roi," premieres in Paris

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN