Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans SEPT 2018 (X)      Corn SEPT 2018 (Z)     SHELBINA Delivery Cash   Basis      Soybeans September 2018 (X)       October 2018 (X)      Corn September 2018 (Z)       October 2018 (Z)
	Price as of 09/23/18 03:51PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs

	DTN Livestock News
	DTN Cattle Close/Trends 09/21 15:30
	DTN Early Word Opening Livestock 09/21 06:20
	DTN Midday Livestock Comments 09/21 12:01
	DTN Closing Livestock Comment 09/21 16:02
	CME Feeder Cattle Index 09/21
	Cattle on Feed Report 09/21 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/21 15:10
	Family Business Matters 09/14 06:18

	Headline Sports
	Flacco shines as Ravens deal Broncos first loss, 27-14
	AP-Scorecard
	Reserves lead Braves to 5th straight win, eliminate Philli
	The Latest: 3 more players make anthem displays
	Bills stun Vikings 27-6 in rookie Allen's 1st road start
	Peterson runs for 120 yards, 2 TDs, Skins top Packers 31-1
	Trick plays help unbeaten Dolphins beat Raiders 28-20
	Snell wins 21st, 9th in row, as Rays beat Blue Jays 5-2

	In this Today's Farmer magazine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 02:00P Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 02:00P May 19 373'0 377'6 372'4 377'4 4'4 377'2s 02:00P Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 02:00P Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 02:00P Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 02:00P Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 02:00P May 20 407'4 409'0 407'2 409'0 3'4 411'0s 09/21 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 02:00P Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 02:00P May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 02:00P Jul 19 561'2 563'2 556'2 562'0 -1'2 560'6s 02:00P Sep 19 571'2 573'2 567'0 571'6 -1'0 571'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 02:00P Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 02:00P Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 02:00P May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 02:00P Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 02:00P Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 09/21 Nov 19 909'2 913'0 904'4 912'6 0'6 912'4s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 02:00P Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 02:00P May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 02:00P Jul 19 554'0 556'6 551'0 556'6 -0'4 555'6s 02:00P Sep 19 564'2 566'6 560'6 566'6 -0'2 565'4s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	QSA
	Visit this page for the USDA QSA website

	Local Conditions
	Shelbina, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 48% Dew Pt: 53oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:58 Sunset: 7:06 As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar Shelbina, MO
	Local Forecast
	Shelbina, MO
	Sunday Monday Tuesday Wednesday Thursday High: 75°F Low: 47°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 75°F Low: 58°F Precip: 74% High: 68°F Low: 49°F Precip: 20% High: 71°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary Posted at 5:51AM Fri Sep 21, 2018 CDT

	MFA Twitter Feed
	Tweets by MFA Inc