0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart AUG 20 (U)    
  Chart OCT/NOV 20 (X)    
 Corn Chart AUG 20 (U)    
  Chart OCT/NOV 20 (Z)    
 Wheat Chart AUG 20 (U)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Aug 20(X)    
  Chart Sept 20(X)    
  Chart OCT 20 (X)    
  Chart Nov 20 (X)    
  Chart Dec 20 (F)    
Price as of 08/03/20 01:16PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices 08/03 11:40
DTN Early Word Livestock Comments 08/03 06:25
DTN Midday Livestock Comments 08/03 12:30
DTN Closing Livestock Comment 07/31 16:08
CME Feeder Cattle Index 07/31
Weekly Beef Export Sales 07/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/03 11:55
Family Business Matters 06/26 12:46

Headline Sports
"Blood in the Water:" War in the 1956 Olympic pool
AP-Scorecard
Dwayne "The Rock" Johnson acquires XFL
Navy investigates video of dogs attacking Kaepernick fill-
Thomas holds off Koepka to win WGC in Memphis, reclaim No.
AP WAS THERE: 1956 Melbourne Olympics "Blood in the Water"

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 898'4 903'0 893'0 896'6 -0'6 897'4 01:04P Chart for @S0Q Options for @S0Q
Sep 20 890'2 896'2 889'0 893'0 2'6 890'2 01:04P Chart for @S0U Options for @S0U
Nov 20 892'4 899'6 891'2 896'0 3'4 892'4 01:04P Chart for @S0X Options for @S0X
Jan 21 897'4 905'2 896'6 901'2 3'2 898'0 01:04P Chart for @S1F Options for @S1F
Mar 21 895'2 903'2 894'4 899'0 3'4 895'4 01:04P Chart for @S1H Options for @S1H
May 21 898'0 905'4 897'4 900'6 2'4 898'2 01:04P Chart for @S1K Options for @S1K
Jul 21 904'4 912'2 904'0 906'4 1'4 905'0 01:04P Chart for @S1N Options for @S1N
Aug 21 911'4 911'4 907'0 907'0 1'0 906'0 01:04P Chart for @S1Q Options for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 318'2 315'0 316'4 0'4 316'0 01:04P Chart for @C0U Options for @C0U
Dec 20 326'0 329'0 326'0 327'2 0'2 327'0 01:04P Chart for @C0Z Options for @C0Z
Mar 21 337'4 340'4 337'4 339'2 1'0 338'2 01:04P Chart for @C1H Options for @C1H
May 21 345'2 348'0 345'2 346'6 0'6 346'0 01:04P Chart for @C1K Options for @C1K
Jul 21 351'2 354'0 351'2 352'4 0'2 352'2 01:04P Chart for @C1N Options for @C1N
Sep 21 355'0 356'4 353'4 354'6 -0'6 355'4 01:04P Chart for @C1U Options for @C1U
Dec 21 362'0 363'6 360'2 361'0 -1'4 362'4 01:04P Chart for @C1Z Options for @C1Z
Mar 22 373'0 373'2 370'4 371'0 -1'4 372'4 01:04P Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 527'0 528'2 517'0 521'4 -9'6 531'2 01:04P Chart for @W0U Options for @W0U
Dec 20 534'4 535'6 525'2 529'4 -9'2 538'6 01:04P Chart for @W0Z Options for @W0Z
Mar 21 541'6 542'6 533'2 537'4 -8'2 545'6 01:04P Chart for @W1H Options for @W1H
May 21 545'6 547'0 537'4 541'6 -8'0 549'6 01:04P Chart for @W1K Options for @W1K
Jul 21 544'2 545'6 537'0 541'4 -7'4 549'0 01:04P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.100 103.425 102.550 103.050 0.225 103.025 01:04P Chart for @LE0Q Options for @LE0Q
Oct 20 107.925 108.450 107.525 108.150 0.275 108.275 01:04P Chart for @LE0V Options for @LE0V
Dec 20 111.550 112.050 111.350 111.775 0.225 111.825 01:04P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.525 145.475 144.225 145.000 0.325 144.875 01:04P Chart for @GF0Q Options for @GF0Q
Sep 20 146.175 147.550 145.600 147.075 0.850 147.075 01:04P Chart for @GF0U Options for @GF0U
Oct 20 146.600 147.650 146.100 147.250 0.600 147.225 01:04P Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Just because something doesn't do what you planned doesn't mean it's useless."

~ Thomas Edison


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 59% Dew Pt: 53oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:08 Sunset: 8:23
As reported at OTTUMWA, IA at 12:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 30%
High: 83°F
Low: 62°F
Precip: 40%
View complete Local Weather

DTN Weather Summary
Dry and Mild Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in Missouri and central Illinois Friday afternoon, with some scattered activity in the Delta. Dry conditions prevailed across other primary crop areas. Temperatures ranged from the upper 60s in northeastern Montana to the mid 90s in southern Texas and on the South Carolina coast. » More DTN Weather Commentary

Posted at 1:34PM Fri Jul 31, 2020 CDT

MFA Twitter Feed

This Day In History
August 3, 1949
Republic Indonesia proclaims cease fire

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN