Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 2018 (N)       Oct/Nov 2018 (X)      Corn June 2018 (N)       Oct 2018 (Z)      Wheat June/July 2018 (N)     SHELBINA Delivery Cash   Basis      Soybeans June 2018 (N)       Oct/Nov 2018 (X)      Corn June 2018 (N)       October 2018 (Z)      Wheat June/July 2018 (N)
	Price as of 06/22/18 01:23PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	USDA Crop Progress

	Headline Sports
	Musa scores twice to give Nigeria 2-0 win over Iceland
	Messi needs to dig deep to end Argentina's woes at World C
	Mexico fans try new chant with eye on avoiding more fines
	The Latest: Serbia's Mitrovic scores in 5th minute vs Swis
	Brian Harman moves into 1st place at Travelers Championshi
	The Latest: FIFA to help find men who attacked Croatia fan
	The Latest: Serbia makes change in midfield; Swiss unchang
	Murray to continue comeback at Eastbourne

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'6 0'6 357'0 01:11P Sep 18 367'0 368'6 364'2 366'6 0'2 366'4 01:11P Dec 18 379'0 380'4 375'6 378'4 0'2 378'2 01:11P Mar 19 389'0 390'0 385'2 388'0 0'2 387'6 01:11P May 19 395'2 396'4 392'2 394'6 0'4 394'2 01:11P Jul 19 401'2 402'2 398'2 400'4 0'2 400'2 01:11P Sep 19 398'0 398'4 396'2 397'4 0'0 397'4 01:11P Dec 19 401'0 402'4 398'6 401'2 0'6 400'4 01:11P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 492'4 495'4 485'2 488'6 -4'4 493'2 01:11P Sep 18 509'6 512'4 502'4 505'6 -4'2 510'0 01:11P Dec 18 531'6 534'0 524'6 529'2 -3'2 532'4 01:11P Mar 19 547'6 550'0 540'6 546'0 -2'2 548'2 01:11P May 19 556'0 560'0 551'6 556'0 -2'4 558'4 01:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 896'2 878'6 893'6 13'2 880'4 01:11P Aug 18 884'4 901'0 884'4 899'2 13'6 885'4 01:11P Sep 18 889'2 906'2 889'2 904'6 13'4 891'2 01:11P Nov 18 900'4 916'0 900'0 915'0 13'4 901'4 01:11P Jan 19 910'0 924'4 910'0 924'0 13'4 910'4 01:11P Mar 19 915'0 927'0 915'0 927'0 12'0 915'0 01:11P May 19 925'6 935'0 924'4 935'0 11'4 923'4 01:11P Jul 19 932'4 942'6 932'4 942'4 11'2 931'2 01:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 491'4 -3'6 495'2 01:11P Sep 18 506'6 509'4 498'4 504'4 -2'2 506'6 01:11P Dec 18 523'0 525'4 515'0 521'4 -1'4 523'0 01:11P Mar 19 539'6 541'2 531'4 538'6 -0'6 539'4 01:11P May 19 551'0 551'4 542'6 550'2 -0'6 551'0 01:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Shelbina, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 90% Dew Pt: 63oF Barom: 29.82 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 5:41 Sunset: 8:43 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Shelbina, MO
	Local Forecast
	Shelbina, MO
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 61°F Precip: 0% High: 78°F Low: 55°F Precip: 20% High: 85°F Low: 62°F Precip: 30% High: 84°F Low: 67°F Precip: 70% High: 86°F Low: 69°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain in Scattered Spots Friday Bryce Anderson (Bio) – DTN Meteorologist The Delta, southwestern Plains, northwestern Plains and eastern Midwest will see moderate rain today. Dry elsewhere. » More DTN Weather Commentary Posted at 5:51AM Fri Jun 22, 2018 CDT

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfa-pros

	DTN Livestock News
	DTN Cattle Prices/Trends 06/22 11:55
	DTN Early Word Opening Livestock 06/22 06:29
	DTN Midday Livestock Comments 06/22 12:15
	DTN Closing Livestock Comment 06/21 16:14
	CME Feeder Cattle Index 06/21
	Cattle on Feed Preview 06/21 14:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/22 11:40
	Family Business Matters 06/04 06:37

	QSA
	Visit this page for the USDA QSA website