0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart SEPT 19(X)    
  Chart OCT/NOV 19 (X)    
 Corn Chart SEPT 19(Z)    
  Chart OCT/NOV 2019 (Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart September 2019 (X)    
  Chart Oct/Nov 2019 (X)    
 Corn Chart September 2019 (Z)    
  Chart Oct/Nov 2019 (Z)    
Price as of 09/15/19 08:02AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 09/13 15:45
DTN Early Word Opening Livestock 09/13 06:36
DTN Midday Livestock Comments 09/13 12:01
DTN Closing Livestock Comment 09/13 15:29
CME Feeder Cattle Index 09/13
Weekly Beef Export Sales 09/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/13 15:30
Family Business Matters 08/30 07:26

Headline Sports
FIBA will look to ease travel burdens at 2023 World Cup
AP-Scorecard
Oregon wraps nonconference slate with 35-3 win over Montan
Hightower, Bachmeier lead No. 22 Boise St past Portland St
Hurts has 439 scrimmage yards, No. 5 Oklahoma's routs UCLA
Narvaez's 10th inning HR lifts Mariners over Sox 2-1
Saturday's College Football
Rojas gets clutch hit as Marlins snap 5-game skid

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Fury overcomes bloody cut over eye to beat Wallin


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Chart for @S9U Options for @S9U
Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 09/13 Chart for @S9X Options for @S9X
Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 09/13 Chart for @S0F Options for @S0F
Mar 20 920'0 928'6 919'2 923'4 2'6 924'0s 09/13 Chart for @S0H Options for @S0H
May 20 931'0 939'0 930'0 933'6 2'4 934'6s 09/13 Chart for @S0K Options for @S0K
Jul 20 940'0 947'4 938'6 942'4 1'6 943'0s 09/13 Chart for @S0N Options for @S0N
Aug 20 948'2 949'6 945'2 945'2 1'6 947'0s 09/13 Chart for @S0Q Options for @S0Q
Sep 20 945'4 950'2 944'6 946'2 1'6 947'6s 09/13 Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U Options for @C9U
Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 09/13 Chart for @C9Z Options for @C9Z
Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 09/13 Chart for @C0H Options for @C0H
May 20 389'0 393'0 387'4 390'4 1'4 390'4s 09/13 Chart for @C0K Options for @C0K
Jul 20 395'6 399'4 394'6 397'2 1'0 397'0s 09/13 Chart for @C0N Options for @C0N
Sep 20 400'0 402'6 399'2 401'4 0'4 400'6s 09/13 Chart for @C0U Options for @C0U
Dec 20 406'2 408'0 405'2 407'4 0'2 406'6s 09/13 Chart for @C0Z Options for @C0Z
Mar 21 417'4 418'6 416'0 417'4 -0'2 417'2s 09/13 Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 489'0 0'0 485'6s 09/13 Chart for @W9U Options for @W9U
Dec 19 485'4 491'0 480'4 482'6 -0'2 483'4s 09/13 Chart for @W9Z Options for @W9Z
Mar 20 490'6 496'6 487'0 489'0 0'2 489'4s 09/13 Chart for @W0H Options for @W0H
May 20 493'4 500'6 491'0 493'4 0'6 494'0s 09/13 Chart for @W0K Options for @W0K
Jul 20 497'2 503'2 494'0 497'0 1'2 497'4s 09/13 Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V Options for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 7:19
As reported at KIRKSVILLE, MO at 7:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 72°F
Precip: 80%
High: 89°F
Low: 68°F
Precip: 20%
High: 88°F
Low: 68°F
Precip: 20%
High: 89°F
Low: 68°F
Precip: 34%
High: 87°F
Low: 68°F
Precip: 44%
View complete Local Weather

DTN Weather Summary
Mainly Dry, Warm Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated the primary crop areas Friday afternoon. Temperatures ranged from the low 50s in northern Minnesota to the mid-90s in the Ohio Valley, Delta, Gulf Coast and Southeast. » More DTN Weather Commentary

Posted at 1:29PM Fri Sep 13, 2019 CDT

MFA Twitter Feed

This Day In History
September 15, 1988
Test Cricket debut of Ian Healy, vs Pakistan at Karachi

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN