0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart June 2018 (N)    
  Chart Oct/Nov 2018 (X)    
 Corn Chart June 2018 (N)    
  Chart Oct 2018 (Z)    
 Wheat Chart June/July 2018 (N)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart June 2018 (N)    
  Chart Oct/Nov 2018 (X)    
 Corn Chart June 2018 (N)    
  Chart October 2018 (Z)    
 Wheat Chart June/July 2018 (N)    
Price as of 06/20/18 11:03PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids

Headline Sports
Omaha club pro Ryan Vermeer wins PGA Professional
AP-Scorecard
Back to back to back: 3 straight HRs propel Astros to win
Kepler, Grossman homer to help Twins beat Red Sox 4-1
Stanton hits walk-off HR, Yankees rally past Mariners 7-5
Devils' Taylor Hall edges MacKinnon, wins NHL MVP award
Royals lose ninth straight, fall to Rangers, 3-2
Mariners joke Ichiro should be in Home Run Derby

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 350'2 351'0 -3'2 354'2 10:52P Chart for @C8N Options for @C8N
Sep 18 363'6 364'0 360'0 360'0 -3'6 363'6 10:52P Chart for @C8U Options for @C8U
Dec 18 375'4 376'0 372'0 372'4 -3'2 375'6 10:52P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'6 381'4 382'0 -3'2 385'2 10:52P Chart for @C9H Options for @C9H
May 19 392'0 392'0 388'2 388'4 -3'4 392'0 10:52P Chart for @C9K Options for @C9K
Jul 19 398'0 398'0 394'6 394'6 -3'2 398'0 10:52P Chart for @C9N Options for @C9N
Sep 19 396'0 397'2 390'6 396'4 1'6 397'0s 10:52P Chart for @C9U Options for @C9U
Dec 19 400'2 400'2 397'2 397'2 -3'4 400'6 10:48P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 489'4 491'0 483'0 483'2 -5'4 488'6 10:52P Chart for @KW8N Options for @KW8N
Sep 18 506'6 508'0 500'0 500'6 -5'0 505'6 10:52P Chart for @KW8U Options for @KW8U
Dec 18 528'0 531'0 523'0 523'0 -5'4 528'4 10:52P Chart for @KW8Z Options for @KW8Z
Mar 19 545'2 548'0 543'6 543'6 -1'6 545'4 10:49P Chart for @KW9H Options for @KW9H
May 19 559'0 559'0 559'0 559'0 2'2 556'6 10:49P Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 880'2 881'2 -8'2 889'4 10:53P Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'6 887'0 -7'4 894'4 10:53P Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 891'6 892'0 -8'2 900'2 10:53P Chart for @S8U Options for @S8U
Nov 18 910'6 912'2 901'6 902'6 -7'6 910'4 10:53P Chart for @S8X Options for @S8X
Jan 19 920'6 921'4 911'2 912'4 -7'4 920'0 10:53P Chart for @S9F Options for @S9F
Mar 19 925'0 925'0 916'2 916'2 -7'6 924'0 10:53P Chart for @S9H Options for @S9H
May 19 932'0 933'4 924'2 924'2 -7'6 932'0 10:53P Chart for @S9K Options for @S9K
Jul 19 940'6 940'6 932'0 932'0 -7'6 939'6 10:53P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 492'4 483'4 484'4 -3'6 488'2 10:52P Chart for @W8N Options for @W8N
Sep 18 500'6 503'4 494'0 495'4 -3'6 499'2 10:51P Chart for @W8U Options for @W8U
Dec 18 515'0 520'2 512'0 512'4 -4'4 517'0 10:49P Chart for @W8Z Options for @W8Z
Mar 19 536'4 536'6 529'4 529'4 -4'4 534'0 10:51P Chart for @W9H Options for @W9H
May 19 548'4 548'4 540'6 540'6 -4'6 545'4 10:50P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:41 Sunset: 8:42
As reported at KIRKSVILLE, MO at 10:00 PM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 63°F
Precip: 80%
High: 69°F
Low: 61°F
Precip: 66%
High: 81°F
Low: 58°F
Precip: 66%
High: 83°F
Low: 63°F
Precip: 60%
High: 82°F
Low: 65°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest to see moderate rain Thursday. Central and eastern areas to see heavier coverage. The Delta and into the east-central U.S. will see moderate coverage. » More DTN Weather Commentary

Posted at 12:18PM Wed Jun 20, 2018 CDT

MFA Twitter Feed

DTN Livestock News
DTN Cattle Close/Trends 06/20 15:30
DTN Early Word Opening Livestock 06/20 05:57
DTN Midday Livestock Comments 06/20 11:48
DTN Closing Livestock Comment 06/20 16:22
CME Feeder Cattle Index 06/20
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/20 15:15
Family Business Matters 06/04 06:37

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN