0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart FEB 20 (H)    
  Chart MAR 20(K)    
  Chart OCT/NOV 20(X)    
 Corn Chart FEB 20 (H)    
  Chart MAR 20(K)    
  Chart OCT/NOV 20(Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Feb 20 (H)    
  Chart Mar 20 (H)    
 Corn Chart Feb 20 (H)    
  Chart Mar 20 (K)    
Price as of 02/25/20 03:37AM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices 02/24 13:30
DTN Early Word Opening Livestock 02/24 06:35
DTN Midday Livestock Comments 02/24 12:14
DTN Closing Livestock Comment 02/24 16:17
CME Feeder Cattle Index 02/24
Cattle on Feed Report 02/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/24 15:20
Family Business Matters 01/10 05:45

Headline Sports
Virus cases in SKorea delays table tennis team world champ
IOC senior member: 3 months to decide fate of Tokyo Olympi
Oilers among winners, Panthers losers at NHL trade deadlin
Bucks-Raptors, Zion vs LeBron headline rest of NBA's week
AP Interview: Decisions came quickly for Boston's Bloom
Altuve booed, nicked by pitch in spring debut for Astros
AP-Scorecard
Clippers snap 3-game skid with 124-97 rout of Grizzlies

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Rubio leads Suns over Jazz in his return to Utah
Hardaway scores 23 to lead Mavs past Timberwolves 139-123


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'6 874'6 876'2 2'0 874'2 03:26A Chart for @S0H Options for @S0H
May 20 883'4 889'0 883'0 884'2 1'6 882'4 03:26A Chart for @S0K Options for @S0K
Jul 20 895'2 900'4 894'6 895'6 1'6 894'0 03:26A Chart for @S0N Options for @S0N
Aug 20 899'6 904'0 898'6 898'6 0'6 898'0 03:26A Chart for @S0Q Options for @S0Q
Sep 20 900'2 905'6 900'0 900'4 0'6 899'6 03:26A Chart for @S0U Options for @S0U
Nov 20 906'6 910'4 904'6 905'6 0'6 905'0 03:26A Chart for @S0X Options for @S0X
Jan 21 911'2 913'2 910'0 910'0 1'2 908'6 03:26A Chart for @S1F Options for @S1F
Mar 21 905'2 907'4 905'0 905'0 2'6 902'2 03:26A Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 373'4 371'2 371'6 -0'4 372'2 03:26A Chart for @C0H Options for @C0H
May 20 377'0 377'2 375'2 375'4 -0'6 376'2 03:26A Chart for @C0K Options for @C0K
Jul 20 380'4 380'6 378'4 379'0 -0'4 379'4 03:26A Chart for @C0N Options for @C0N
Sep 20 378'6 379'2 377'2 377'4 -0'2 377'6 03:26A Chart for @C0U Options for @C0U
Dec 20 383'0 383'4 381'2 381'4 -0'6 382'2 03:26A Chart for @C0Z Options for @C0Z
Mar 21 391'6 392'6 390'4 391'0 -0'6 391'6 03:26A Chart for @C1H Options for @C1H
May 21 396'0 396'6 395'0 395'0 -0'6 395'6 03:25A Chart for @C1K Options for @C1K
Jul 21 398'6 399'4 397'6 397'6 -0'6 398'4 03:25A Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'0 541'2 536'0 537'6 1'4 536'2 03:26A Chart for @W0H Options for @W0H
May 20 537'0 539'4 533'6 535'4 0'6 534'6 03:26A Chart for @W0K Options for @W0K
Jul 20 538'0 540'6 535'6 536'6 0'0 536'6 03:26A Chart for @W0N Options for @W0N
Sep 20 544'4 547'4 542'6 543'4 0'0 543'4 03:26A Chart for @W0U Options for @W0U
Dec 20 556'2 557'6 553'0 553'6 -0'4 554'2 03:26A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 118.025 118.275 116.800 117.150 - 2.725 117.000s 02/24 Chart for @LE0G Options for @LE0G
Apr 20 115.950 116.000 115.250 115.250 - 3.000 115.250s 02/24 Chart for @LE0J Options for @LE0J
Jun 20 108.250 108.325 107.275 107.400 - 2.900 107.375s 02/24 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 137.900 138.025 135.700 135.950 - 4.175 136.025s 02/24 Chart for @GF0H Options for @GF0H
Apr 20 139.800 139.800 137.600 137.600 - 4.500 137.600s 02/24 Chart for @GF0J Options for @GF0J
May 20 140.900 140.900 138.350 138.350 - 4.500 138.350s 02/24 Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You can say any foolish thing to a dog, and the dog will give you this look that says, "My God, you're right! I never would've thought of that!""

~ Dave Barry,  American Journalist, Comedian


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 82% Dew Pt: 29oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:49 Sunset: 5:56
As reported at KIRKSVILLE, MO at 3:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 30°F
Precip: 80%
High: 31°F
Low: 21°F
Precip: 20%
High: 35°F
Low: 17°F
Precip: 42%
High: 34°F
Low: 16°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Tuesday Eastern Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Eeastern Midwest and Southeast areas will see rain Tuesday. The central and Northern Plains will see snow, as will the western Midwest. » More DTN Weather Commentary

Posted at 12:54PM Mon Feb 24, 2020 CST

MFA Twitter Feed

This Day In History
February 25, 1994
Phil Rizzuto elected to Baseball Hall of Fame

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN