0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart May 2016 (K)    
  Chart Oct/Nov 2016 (X)    
 Corn Chart May 2016 (N)    
  Chart Oct/Nov 2016 (Z)    
 Wheat Chart July 2016 (N)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart May 2016 (K)    
  Chart Oct - Nov 2016 (X)    
 Corn Chart May 2016 (K)    
  Chart Oct-Nov 2016 (Z)    
 Wheat Chart July 2016 (N)    
Price as of 05/05/16 01:05PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

Product Info


In this Today's Farmer magazine


Headline Sports
NHL coaching carousel 'spinning out of control'
AP-Scorecard
Talladega will no longer be NASCAR elimination race in 201
Pacers seeking new voice after parting ways with Frank Vog
Ole Miss coach was 'shocked' by Tunsil comments at NFL dra
Nationals 9, Phillies 1
Rockies 6, Cubs 1
Dodgers 7, Giants 3

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 368'4 371'0 -2'2 373'2 12:55P Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 371'2 373'4 -3'2 376'6 12:55P Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 374'0 375'6 -3'2 379'0 12:55P Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 380'2 381'2 -3'6 385'0 12:55P Chart for @C6Z Options for @C6Z
Mar 17 392'6 396'0 389'4 390'6 -3'0 393'6 12:55P Chart for @C7H Options for @C7H
May 17 398'0 400'2 394'6 395'4 -3'4 399'0 12:55P Chart for @C7K Options for @C7K
Jul 17 403'2 405'0 399'4 400'4 -3'0 403'4 12:54P Chart for @C7N Options for @C7N
Sep 17 399'6 399'6 397'6 397'6 -1'0 398'6 12:53P Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 444'0 444'4 437'6 439'6 -4'2 444'0 12:54P Chart for @KW6K Options for @KW6K
Jul 16 457'4 459'0 450'4 451'2 -6'4 457'6 12:54P Chart for @KW6N Options for @KW6N
Sep 16 474'0 475'4 466'6 468'0 -6'4 474'4 12:54P Chart for @KW6U Options for @KW6U
Dec 16 498'4 500'0 491'4 492'4 -7'0 499'4 12:54P Chart for @KW6Z Options for @KW6Z
Mar 17 515'4 515'4 507'4 508'2 -7'0 515'2 12:54P Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1004'6 1007'2 -17'2 1024'4 12:54P Chart for @S6K Options for @S6K
Jul 16 1034'4 1047'4 1012'4 1015'0 -19'0 1034'0 12:54P Chart for @S6N Options for @S6N
Aug 16 1036'4 1048'6 1015'0 1017'4 -18'4 1036'0 12:55P Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1036'6 1006'4 1008'4 -15'4 1024'0 12:55P Chart for @S6U Options for @S6U
Nov 16 1015'4 1028'2 1001'0 1004'0 -11'4 1015'4 12:55P Chart for @S6X Options for @S6X
Jan 17 1016'0 1028'6 1002'4 1005'4 -11'0 1016'4 12:55P Chart for @S7F Options for @S7F
Mar 17 1004'0 1016'2 993'6 994'6 -9'6 1004'4 12:55P Chart for @S7H Options for @S7H
May 17 1001'4 1009'2 989'6 991'0 -7'0 998'0 12:55P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 453'0 453'0 -7'4 460'4 12:55P Chart for @W6K Options for @W6K
Jul 16 471'2 472'4 461'6 463'0 -8'2 471'2 12:55P Chart for @W6N Options for @W6N
Sep 16 481'6 482'4 471'0 473'0 -8'4 481'4 12:55P Chart for @W6U Options for @W6U
Dec 16 498'6 499'6 487'4 490'2 -8'4 498'6 12:55P Chart for @W6Z Options for @W6Z
Mar 17 512'4 515'4 504'6 507'2 -8'0 515'2 12:55P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature


Lutz's Livestock Newsletter
 



Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 38% Dew Pt: 37oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:04 Sunset: 8:09
As reported at KIRKSVILLE, MO at 12:00 PM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 41°F
Precip: 0%
High: 79°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 30%
High: 73°F
Low: 53°F
Precip: 50%
High: 74°F
Low: 55°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in East-Central U.S. Thursday
Bryce Anderson (Bio) – DTN Meteorologist

The east-central U.S. will see some rain today, while lighter rain expected in the eastern Midwest. Conditions elsewhere expected dry. » More DTN Weather Commentary

Posted at 5:57AM Thu May 5, 2016 CDT

MFA Twitter Feed

DTN Livestock News
DTN Cattle Prices/Trends 05/05 11:45
DTN Early Word Opening Livestock 05/05 06:01
DTN Midday Livestock Comments 05/05 12:01
DTN Closing Livestock Comment 05/04 15:15
CME Feeder Cattle Index 05/04
Weekly Beef Export Sales 05/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/05 11:10
Family Business Matters 05/02 14:01

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN