Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans JAN 21 (H)       NOV 21 (X)      Corn JAN 21 (H)       OCT/NOV 21 (Z)     SHELBINA Delivery Cash   Basis      Soybeans Jan 21 (H)       Feb 20 (H)       Oct 21 (X)       Nov 21(X)      Corn Jan 21(H)
	Price as of 01/23/21 09:15PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 01/22 15:35
	DTN Early Word Livestock Comments 01/22 06:56
	DTN Midday Livestock Comments 01/22 12:04
	DTN Closing Livestock Comment 01/22 16:15
	CME Feeder Cattle Index 01/22
	Cattle on Feed Report 01/22 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/22 15:05
	Family Business Matters 01/07 05:22

	Headline Sports
	AP-Scorecard
	Perry scores in debut, Habs improve to 4-0-2 on road swing
	Camper carries Siena past St. Peter's 47-40
	Hauser, Clark lift No. 13 Virginia past Georgia Tech, 64-6
	McLaughlin leads UC Santa Barbara past CS Northridge 80-66
	Saint Mary's (Calif.) beats San Francisco 67-63
	No. 9 Baylor women win again at home, 84-61 over Oklahoma
	Vrankic lifts Santa Clara past Loyola Marymount 72-69

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Adaway leads Saint Bonaventure over Duquesne 65-61
	Bergeron, Marchand score 2 apiece, Bruins beat Flyers 6-1
	Penn State pulls away late, beats Northwestern 81-78
	James leads North Alabama over Jacksonville 76-54
	Moore scores 21 to carry DePaul over Marquette 68-61

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01/22 May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01/22 Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01/22 Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 01/22 Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01/22 Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 01/22 Jan 22 1155'0 1158'2 1099'0 1109'0 -54'6 1106'6s 01/22 Mar 22 1127'0 1127'0 1074'4 1084'2 -49'2 1081'4s 01/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 01/22 Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 01/22 Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 01/22 May 22 456'4 456'4 440'0 442'6 -17'4 441'2s 01/22 Jul 22 459'4 459'4 443'0 445'0 -17'0 444'0s 01/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 01/22 May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01/22 Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 01/22 Sep 21 646'0 646'0 623'2 624'6 -23'2 625'0s 01/22 Dec 21 651'4 651'4 628'4 630'4 -23'2 630'4s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/22 Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/22 Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01/22 Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01/22 Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Diversity: the art of thinking independently together." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 46% Dew Pt: 17oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:24 Sunset: 5:21 As reported at 29 Guilford 101 16 Feet, MO at 8:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 36°F Low: 34°F Precip: 80% High: 40°F Low: 34°F Precip: 80% High: 34°F Low: 30°F Precip: 20% High: 33°F Low: 27°F Precip: 60% High: 36°F Low: 23°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Widespread Weekend Precipitation Bryce Anderson (Bio) – DTN Meteorologist Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary Posted at 1:51PM Fri Jan 22, 2021 CST

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	January 23, 1961 Venezuela adopts constitution more info