0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart OCT/NOV 2018 (X)    
 Corn Chart OCT 2018 (Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart October 2018 (X)    
 Corn Chart October 2018 (Z)    
Price as of 10/15/18 03:20PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

DTN Livestock News
DTN Cattle Prices 10/15 13:55
DTN Early Word Opening Livestock 10/15 05:52
DTN Midday Livestock Comments 10/15 11:39
DTN Closing Livestock Comment 10/12 17:18
CME Feeder Cattle Index 10/12
Weekly Beef Export Sales 10/12 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/15 15:00
Family Business Matters 09/14 06:18

Headline Sports
QB Tagovailoa scare a reminder Alabama's Plan B is good, t
Falcons K Bryant (hamstring) likely to miss next game
Ukrainian brothers given tennis life bans for match fixing
AP Interview: Rosberg expects F1 merger with electric seri
Saban: Tagovailoa's knee has improved, won't miss practice
NBA Preview: It's the Warriors, and then everyone else
Snitker gets 2-year extension; managed Braves to playoffs
AP-Scorecard

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'2 4'4 378'2s 03:06P Chart for @C8Z Options for @C8Z
Mar 19 385'0 390'4 383'4 389'0 4'4 390'2s 02:46P Chart for @C9H Options for @C9H
May 19 391'6 397'2 391'0 396'0 4'4 397'2s 02:30P Chart for @C9K Options for @C9K
Jul 19 397'0 402'2 395'6 401'0 4'4 402'2s 02:56P Chart for @C9N Options for @C9N
Sep 19 399'2 403'2 398'2 402'0 3'4 403'2s 02:56P Chart for @C9U Options for @C9U
Dec 19 404'0 407'6 403'0 407'0 3'4 408'0s 02:57P Chart for @C9Z Options for @C9Z
Mar 20 413'0 416'2 412'6 415'4 3'0 416'4s 02:30P Chart for @C0H Options for @C0H
May 20 418'6 421'4 418'6 421'4 2'6 421'6s 01:30P Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 524'4 532'4 521'6 532'0 7'4 531'6s 02:49P Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 556'2 545'6 555'6 7'2 555'4s 03:01P Chart for @KW9H Options for @KW9H
May 19 562'0 568'0 558'0 568'0 7'2 567'6s 01:22P Chart for @KW9K Options for @KW9K
Jul 19 568'4 573'2 565'0 573'0 5'4 572'6s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 584'0 587'6 580'2 587'2 5'0 587'4s 01:30P Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 892'0 863'4 891'4 24'0 891'4s 03:08P Chart for @S8X Options for @S8X
Jan 19 881'0 906'2 878'0 906'0 24'0 905'6s 02:55P Chart for @S9F Options for @S9F
Mar 19 894'0 918'2 890'4 918'0 23'4 918'0s 02:46P Chart for @S9H Options for @S9H
May 19 907'0 931'0 904'2 930'6 23'0 930'6s 02:30P Chart for @S9K Options for @S9K
Jul 19 918'6 941'6 915'0 941'2 22'2 941'4s 02:43P Chart for @S9N Options for @S9N
Aug 19 923'2 944'4 920'4 944'4 22'0 945'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 925'0 946'6 925'0 946'6 21'2 947'0s 01:20P Chart for @S9U Options for @S9U
Nov 19 930'6 952'6 929'2 952'2 20'0 952'2s 02:47P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 526'0 514'6 524'6 7'6 525'0s 03:01P Chart for @W8Z Options for @W8Z
Mar 19 538'6 544'4 535'2 543'4 6'2 543'6s 01:30P Chart for @W9H Options for @W9H
May 19 548'6 556'0 547'4 555'4 6'0 555'2s 01:22P Chart for @W9K Options for @W9K
Jul 19 556'4 560'6 553'0 560'4 4'6 560'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 568'4 571'6 564'4 571'4 4'2 571'2s 01:30P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

QSA
Visit this page for the USDA QSA website


Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 63% Dew Pt: 31oF
Barom: 30.38 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 6:30
As reported at KIRKSVILLE, MO at 3:00 PM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday Dry North, Wet South
Bryce Anderson (Bio) – DTN Meteorologist

Dry and cold conditions covered most crop areas Monday afternoon. A swath of rain was still featured from southern Texas to the Ohio Valley. Temperatures ranged from the upper 20s in western Nebraska to the upper 80s in southern Georgia. » More DTN Weather Commentary

Posted at 1:22PM Mon Oct 15, 2018 CDT

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN