Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans SEPT 20(X)       OCT/NOV 20 (X)      Corn SEPT 20(Z)       OCT/NOV 20 (Z)     SHELBINA Delivery Cash   Basis      Soybeans Sept 20(X)       OCT 20 (X)       Nov 20 (X)       Dec 20 (F)       Jan 21 (F)      Corn Sept 20(Z)       Oct-Nov(Z)
	Price as of 09/24/20 06:59AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/24 06:36
	DTN Midday Livestock Comments 09/23 12:08
	DTN Closing Livestock Comment 09/23 16:14
	CME Feeder Cattle Index 09/22
	Weekly Beef Export Sales 09/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/23 15:10
	Family Business Matters 09/08 11:38

	Headline Sports
	Revamped Barcelona starts new season with spotlight on Mes
	AP-Scorecard
	Giants beat Rockies 7-2 to take lead in NL wild-card race
	A's beat Dodgers 6-4 on Laureano's 9th-inning homer

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1012'4 1014'6 999'2 1003'2 -11'2 1014'4 06:47A Jan 21 1017'0 1019'2 1003'4 1007'2 -11'4 1018'6 06:47A Mar 21 1012'0 1014'0 999'0 1002'2 -11'2 1013'4 06:47A May 21 1009'4 1010'6 997'4 1000'4 -9'6 1010'2 06:47A Jul 21 1011'0 1012'2 1000'6 1003'4 -9'0 1012'4 06:47A Aug 21 1003'0 1003'0 994'6 997'6 -8'0 1005'6 06:47A Sep 21 975'2 976'2 969'6 969'6 -9'0 978'6 06:47A Nov 21 956'0 957'6 948'6 951'4 -4'4 956'0 06:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 368'0 368'2 363'0 364'0 -4'4 368'4 06:47A Mar 21 377'0 377'0 371'6 372'6 -4'6 377'4 06:47A May 21 382'4 382'4 377'4 378'4 -4'4 383'0 06:47A Jul 21 385'4 385'4 381'2 381'6 -4'6 386'4 06:47A Sep 21 381'0 381'0 378'0 378'0 -4'2 382'2 06:47A Dec 21 386'6 386'6 383'2 383'4 -3'6 387'2 06:47A Mar 22 393'2 393'6 391'6 392'0 -3'0 395'0 06:47A May 22 399'0 399'0 397'4 398'0 -1'0 399'2s 06:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 548'0 549'0 541'0 542'6 -6'2 549'0 06:47A Mar 21 556'2 557'0 549'0 550'2 -6'6 557'0 06:47A May 21 562'0 562'0 554'2 555'4 -6'6 562'2 06:47A Jul 21 559'6 560'2 553'0 554'4 -6'2 560'6 06:47A Sep 21 563'4 563'4 558'6 560'0 -5'6 565'6 06:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 09/23 Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 09/23 Feb 21 114.150 115.275 114.150 114.950 0.600 114.800s 09/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 141.725 142.200 141.475 142.000 0.300 142.000s 09/23 Oct 20 140.450 141.625 140.450 141.475 0.900 141.525s 09/23 Nov 20 140.950 141.975 140.650 141.700 0.475 141.650s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people." ~ George Bush,  41st US President, 1989 - 1993

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 100% Dew Pt: 58oF Barom: 29.89 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:00 Sunset: 7:03 As reported at OTTUMWA, IA at 6:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 57°F Precip: 0% High: 82°F Low: 58°F Precip: 0% High: 85°F Low: 61°F Precip: 0% High: 70°F Low: 55°F Precip: 30% High: 68°F Low: 46°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Great Lakes, Delta Rain Thursday Bryce Anderson (Bio) – DTN Meteorologist Thursday will again be open for row-crop harvest in most central crop areas. However, showers in the northern Great Lakes and moderate to locally heavy rain in the Delta and lower Ohio Valley will disrupt harvest activity in those areas. » More DTN Weather Commentary Posted at 1:46PM Wed Sep 23, 2020 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	September 24, 1955 Washington Senators lose their 99th & 100th games of season more info