Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans OCT/NOV 2018 (X)      Corn OCT 2018 (Z)     SHELBINA Delivery Cash   Basis      Soybeans October 2018 (X)      Corn October 2018 (Z)
	Price as of 10/19/18 10:17PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits

	DTN Livestock News
	DTN Cattle Close/Trends 10/19 15:25
	DTN Early Word Opening Livestock 10/19 05:53
	DTN Midday Livestock Comments 10/19 12:02
	DTN Closing Livestock Comment 10/19 20:00
	CME Feeder Cattle Index 10/19
	Cattle on Feed Report 10/19 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/19 15:10
	Family Business Matters 09/14 06:18

	Headline Sports
	AP-Scorecard
	LeVert's basket gives Nets 107-105 win over Knicks
	Antetokounmpo, Middleton help Bucks beat Pacers 118-101
	Temple, Jackson Jr. lead Grizzlies past Hawks 131-117
	Larson denied appeal of rules violation from Talladega
	Suter has winning goal, 2 assists as Wild beat Stars 3-1
	Butler leads T-wolves with 33 points in 131-123 win vs. Ca
	Mirotic, Davis push Pelicans past Kings, 149-129

	In this Today's Farmer magazine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 03:50P Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 02:53P May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 01:30P Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 03:27P Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 01:30P Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 01:30P Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 01:30P May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 03:14P Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 01:30P May 19 552'0 556'4 550'0 553'2 2'0 554'2s 01:30P Jul 19 557'4 561'0 555'6 559'2 2'4 560'2s 01:21P Sep 19 571'0 575'0 571'0 573'2 2'0 574'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 03:45P Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 03:32P Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 03:03P May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 01:30P Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 03:28P Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 01:21P Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 01:21P Nov 19 926'2 927'6 917'4 918'0 -6'6 918'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 03:20P Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 01:30P May 19 545'0 549'4 543'4 546'2 1'2 547'0s 01:30P Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 03:48P Sep 19 561'6 565'2 560'2 562'2 -0'2 562'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	QSA
	Visit this page for the USDA QSA website

	Local Conditions
	Shelbina, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 90% Dew Pt: 51oF Barom: 30.01 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:26 Sunset: 6:23 As reported at KIRKSVILLE, MO at 9:00 PM
Local Radar Shelbina, MO
	Local Forecast
	Shelbina, MO
	Saturday Sunday Monday Tuesday Wednesday High: 54°F Low: 33°F Precip: 0% High: 56°F Low: 28°F Precip: 0% High: 62°F Low: 41°F Precip: 0% High: 59°F Low: 37°F Precip: 0% High: 56°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday is Southern Plains, Delta Bryce Anderson (Bio) – DTN Meteorologist Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary Posted at 5:58AM Fri Oct 19, 2018 CDT

	MFA Twitter Feed
	Tweets by MFA Inc