0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart June 2018 (N)    
  Chart Oct/Nov 2018 (X)    
 Corn Chart June 2018 (N)    
  Chart Oct 2018 (Z)    
 Wheat Chart June/July 2018 (N)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart June 2018 (N)    
  Chart Oct/Nov 2018 (X)    
 Corn Chart June 2018 (N)    
  Chart October 2018 (Z)    
 Wheat Chart June/July 2018 (N)    
Price as of 06/22/18 01:23PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

Headline Sports
Musa scores twice to give Nigeria 2-0 win over Iceland
Messi needs to dig deep to end Argentina's woes at World C
Mexico fans try new chant with eye on avoiding more fines
The Latest: Serbia's Mitrovic scores in 5th minute vs Swis
Brian Harman moves into 1st place at Travelers Championshi
The Latest: FIFA to help find men who attacked Croatia fan
The Latest: Serbia makes change in midfield; Swiss unchang
Murray to continue comeback at Eastbourne

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'6 0'6 357'0 01:11P Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 366'6 0'2 366'4 01:11P Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 378'4 0'2 378'2 01:11P Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 388'0 0'2 387'6 01:11P Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 394'6 0'4 394'2 01:11P Chart for @C9K Options for @C9K
Jul 19 401'2 402'2 398'2 400'4 0'2 400'2 01:11P Chart for @C9N Options for @C9N
Sep 19 398'0 398'4 396'2 397'4 0'0 397'4 01:11P Chart for @C9U Options for @C9U
Dec 19 401'0 402'4 398'6 401'2 0'6 400'4 01:11P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'2 488'6 -4'4 493'2 01:11P Chart for @KW8N Options for @KW8N
Sep 18 509'6 512'4 502'4 505'6 -4'2 510'0 01:11P Chart for @KW8U Options for @KW8U
Dec 18 531'6 534'0 524'6 529'2 -3'2 532'4 01:11P Chart for @KW8Z Options for @KW8Z
Mar 19 547'6 550'0 540'6 546'0 -2'2 548'2 01:11P Chart for @KW9H Options for @KW9H
May 19 556'0 560'0 551'6 556'0 -2'4 558'4 01:11P Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 896'2 878'6 893'6 13'2 880'4 01:11P Chart for @S8N Options for @S8N
Aug 18 884'4 901'0 884'4 899'2 13'6 885'4 01:11P Chart for @S8Q Options for @S8Q
Sep 18 889'2 906'2 889'2 904'6 13'4 891'2 01:11P Chart for @S8U Options for @S8U
Nov 18 900'4 916'0 900'0 915'0 13'4 901'4 01:11P Chart for @S8X Options for @S8X
Jan 19 910'0 924'4 910'0 924'0 13'4 910'4 01:11P Chart for @S9F Options for @S9F
Mar 19 915'0 927'0 915'0 927'0 12'0 915'0 01:11P Chart for @S9H Options for @S9H
May 19 925'6 935'0 924'4 935'0 11'4 923'4 01:11P Chart for @S9K Options for @S9K
Jul 19 932'4 942'6 932'4 942'4 11'2 931'2 01:11P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 491'4 -3'6 495'2 01:11P Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 504'4 -2'2 506'6 01:11P Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 521'4 -1'4 523'0 01:11P Chart for @W8Z Options for @W8Z
Mar 19 539'6 541'2 531'4 538'6 -0'6 539'4 01:11P Chart for @W9H Options for @W9H
May 19 551'0 551'4 542'6 550'2 -0'6 551'0 01:11P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 90% Dew Pt: 63oF
Barom: 29.82 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:41 Sunset: 8:43
As reported at KIRKSVILLE, MO at 1:00 PM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 20%
High: 85°F
Low: 62°F
Precip: 30%
High: 84°F
Low: 67°F
Precip: 70%
High: 86°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Scattered Spots Friday
Bryce Anderson (Bio) – DTN Meteorologist

The Delta, southwestern Plains, northwestern Plains and eastern Midwest will see moderate rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Fri Jun 22, 2018 CDT

MFA Twitter Feed

DTN Livestock News
DTN Cattle Prices/Trends 06/22 11:55
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/21 16:14
CME Feeder Cattle Index 06/21
Cattle on Feed Preview 06/21 14:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/22 11:40
Family Business Matters 06/04 06:37

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN