0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Sept/Oct 2016 (X)    
  Chart January 2017 (F)    
 Corn Chart Sept/Oct 2016 (Z)    
 Wheat Chart July 2017 (N)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Sept/Oct 2016 (X)    
  Chart Jan 2017 (F)    
 Corn Chart Sept/Oct 2016 (Z)    
Price as of 09/26/16 07:12AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

Product Info


In this Today's Farmer magazine


Headline Sports
Hibino, Nara win in Tashkent Open 1st round
Carson Wentz's bandwagon is getting full
Siemian shows that Broncos have all they need in 29-17 win
LEADING OFF: Marlins home for 1st game since Fernandez dea
Ref Hussey makes good move in toning down Beckham-Norman
McIlroy finally gets it done in FedEx Cup
AP Top 25 Heat Check: Fallout and falling out at LSU
Things to watch in Team Europe-Canada World Cup finals

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 334'0 -2'4 336'4 07:00A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 344'0 -2'2 346'2 07:00A Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 350'2 -2'4 352'6 07:00A Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 356'6 357'0 -2'4 359'4 07:01A Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 363'4 363'4 -3'0 366'4 07:01A Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 373'0 373'4 -2'2 375'6 07:00A Chart for @C7Z Options for @C7Z
Mar 18 383'6 384'0 383'6 384'0 -1'4 385'4 07:01A Chart for @C8H Options for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 07:01A Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 418'4 420'0 -1'4 421'4 07:02A Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 439'4 436'4 436'4 -1'4 438'0 07:00A Chart for @KW7H Options for @KW7H
May 17 446'6 446'6 446'6 446'6 -1'2 448'0 07:00A Chart for @KW7K Options for @KW7K
Jul 17 456'6 456'6 456'4 456'6 -1'0 457'6 07:01A Chart for @KW7N Options for @KW7N
Sep 17 471'0 474'2 470'0 471'4 0'6 471'0s 07:01A Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 954'2 -0'6 955'0 07:00A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 960'4 -0'4 961'0 07:00A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 966'2 -0'2 966'4 07:00A Chart for @S7H Options for @S7H
May 17 968'0 977'4 967'2 972'0 0'2 971'6 07:01A Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 972'4 976'2 -0'6 977'0 07:01A Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 06:59A Chart for @S7Q Options for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 07:00A Chart for @S7U Options for @S7U
Nov 17 948'0 956'2 945'4 950'0 0'6 949'2 07:00A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 404'0 -0'6 404'6 07:00A Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 425'4 427'2 -0'6 428'0 07:00A Chart for @W7H Options for @W7H
May 17 441'0 443'6 440'2 440'6 -1'0 441'6 07:00A Chart for @W7K Options for @W7K
Jul 17 449'2 451'6 449'0 449'0 -1'0 450'0 07:00A Chart for @W7N Options for @W7N
Sep 17 460'2 462'6 459'6 462'6 -0'2 462'6s 07:01A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature


Lutz's Livestock Newsletter
 



Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 86% Dew Pt: 44oF
Barom: 30.19 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 7:00
As reported at KIRKSVILLE, MO at 6:00 AM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the eastern Midwest along with central and southern Texas Monday. The rest of the primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will be mild for the season in most areas. This combination is favorable for harvest as well as allowing receding of flooding in the northern Midwest. » More DTN Weather Commentary

Posted at 6:03AM Mon Sep 26, 2016 CDT

MFA Twitter Feed

DTN Livestock News
DTN Cattle Close/Trends 09/23 15:40
DTN Early Word Opening Livestock 09/26 05:58
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
CME Feeder Cattle Index 09/23
USDA Cattle On Feed Report 09/23 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/23 15:05
Family Business Matters 09/02 09:46

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN