Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans AUG 20 (U)       OCT/NOV 20 (X)      Corn AUG 20 (U)       OCT/NOV 20 (Z)      Wheat AUG 20 (U)     SHELBINA Delivery Cash   Basis      Soybeans Aug 20(X)       Sept 20(X)       OCT 20 (X)       Nov 20 (X)       Dec 20 (F)
	Price as of 08/03/20 01:16PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 08/03 11:40
	DTN Early Word Livestock Comments 08/03 06:25
	DTN Midday Livestock Comments 08/03 12:30
	DTN Closing Livestock Comment 07/31 16:08
	CME Feeder Cattle Index 07/31
	Weekly Beef Export Sales 07/30 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/03 11:55
	Family Business Matters 06/26 12:46

	Headline Sports
	"Blood in the Water:" War in the 1956 Olympic pool
	AP-Scorecard
	Dwayne "The Rock" Johnson acquires XFL
	Navy investigates video of dogs attacking Kaepernick fill-
	Thomas holds off Koepka to win WGC in Memphis, reclaim No.
	AP WAS THERE: 1956 Melbourne Olympics "Blood in the Water"

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 898'4 903'0 893'0 896'6 -0'6 897'4 01:04P Sep 20 890'2 896'2 889'0 893'0 2'6 890'2 01:04P Nov 20 892'4 899'6 891'2 896'0 3'4 892'4 01:04P Jan 21 897'4 905'2 896'6 901'2 3'2 898'0 01:04P Mar 21 895'2 903'2 894'4 899'0 3'4 895'4 01:04P May 21 898'0 905'4 897'4 900'6 2'4 898'2 01:04P Jul 21 904'4 912'2 904'0 906'4 1'4 905'0 01:04P Aug 21 911'4 911'4 907'0 907'0 1'0 906'0 01:04P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 315'0 318'2 315'0 316'4 0'4 316'0 01:04P Dec 20 326'0 329'0 326'0 327'2 0'2 327'0 01:04P Mar 21 337'4 340'4 337'4 339'2 1'0 338'2 01:04P May 21 345'2 348'0 345'2 346'6 0'6 346'0 01:04P Jul 21 351'2 354'0 351'2 352'4 0'2 352'2 01:04P Sep 21 355'0 356'4 353'4 354'6 -0'6 355'4 01:04P Dec 21 362'0 363'6 360'2 361'0 -1'4 362'4 01:04P Mar 22 373'0 373'2 370'4 371'0 -1'4 372'4 01:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 527'0 528'2 517'0 521'4 -9'6 531'2 01:04P Dec 20 534'4 535'6 525'2 529'4 -9'2 538'6 01:04P Mar 21 541'6 542'6 533'2 537'4 -8'2 545'6 01:04P May 21 545'6 547'0 537'4 541'6 -8'0 549'6 01:04P Jul 21 544'2 545'6 537'0 541'4 -7'4 549'0 01:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 103.100 103.425 102.550 103.050 0.225 103.025 01:04P Oct 20 107.925 108.450 107.525 108.150 0.275 108.275 01:04P Dec 20 111.550 112.050 111.350 111.775 0.225 111.825 01:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 144.525 145.475 144.225 145.000 0.325 144.875 01:04P Sep 20 146.175 147.550 145.600 147.075 0.850 147.075 01:04P Oct 20 146.600 147.650 146.100 147.250 0.600 147.225 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Just because something doesn't do what you planned doesn't mean it's useless." ~ Thomas Edison

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 59% Dew Pt: 53oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:08 Sunset: 8:23 As reported at OTTUMWA, IA at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 58°F Precip: 0% High: 73°F Low: 53°F Precip: 0% High: 75°F Low: 55°F Precip: 0% High: 80°F Low: 59°F Precip: 30% High: 83°F Low: 62°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Dry and Mild Saturday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms were noted in Missouri and central Illinois Friday afternoon, with some scattered activity in the Delta. Dry conditions prevailed across other primary crop areas. Temperatures ranged from the upper 60s in northeastern Montana to the mid 90s in southern Texas and on the South Carolina coast. » More DTN Weather Commentary Posted at 1:34PM Fri Jul 31, 2020 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	August 3, 1949 Republic Indonesia proclaims cease fire more info