0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CONNECT
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart July(X)    
  Chart Oct/Nov 25(X )    
Price as of 07/14/25 03:16PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices 07/14 13:25
DTN Early Word Livestock Comments 07/14 06:20
DTN Midday Livestock Comments 07/14 11:40
DTN Closing Livestock Comment 07/11 15:39
CME Feeder Cattle Index 07/11
Weekly Beef Export Sales 07/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/14 15:10
Family Business Matters 07/07 11:58

Headline Sports
AP-Scorecard
Yates wins Tour de France's first mountainous stage and He
The SEC and Big Ten are currently at a standstill over the
Spurs' Victor Wembanyama says he's been cleared to return
England's thrilling 22-run victory over India at Lord's se

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1002'0 1002'0 997'0 997'0 -7'0 997'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1000'0 1009'6 994'4 1000'6 -3'2 1001'0s 02:55P Chart for @S5Q Options for @S5Q
Sep 25 991'0 1001'2 985'2 993'0 -1'6 993'2s 02:47P Chart for @S5U Options for @S5U
Nov 25 1003'0 1014'4 998'2 1007'2 -0'2 1007'0s 03:03P Chart for @S5X Options for @S5X
Jan 26 1020'0 1031'0 1015'0 1024'0 0'0 1024'0s 01:30P Chart for @S6F Options for @S6F
Mar 26 1034'0 1045'0 1029'6 1038'2 0'0 1038'0s 01:30P Chart for @S6H Options for @S6H
May 26 1046'6 1057'0 1042'4 1050'0 0'0 1050'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1055'6 1066'6 1052'0 1059'4 0'2 1059'6s 01:30P Chart for @S6N Options for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 411'6 412'6 398'6 412'6 9'6 412'6s 01:20P Chart for @C5N Options for @C5N
Sep 25 394'4 401'0 391'2 400'4 4'0 400'0s 03:00P Chart for @C5U Options for @C5U
Dec 25 410'4 418'6 407'4 418'4 5'6 418'0s 02:55P Chart for @C5Z Options for @C5Z
Mar 26 427'2 435'2 424'4 435'0 5'6 434'6s 02:49P Chart for @C6H Options for @C6H
May 26 438'4 445'4 435'6 445'4 5'2 445'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 446'0 452'2 443'0 452'2 4'6 451'6s 02:39P Chart for @C6N Options for @C6N
Sep 26 442'2 447'2 440'0 446'0 3'2 446'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 449'4 455'2 448'0 454'2 3'6 454'2s 03:01P Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'0 534'0 534'0 534'0 -6'6 534'0s 01:20P Chart for @W5N Options for @W5N
Sep 25 543'0 551'4 538'4 542'0 -3'4 541'4s 02:42P Chart for @W5U Options for @W5U
Dec 25 564'0 572'0 559'6 563'0 -3'2 562'2s 02:32P Chart for @W5Z Options for @W5Z
Mar 26 581'4 590'4 578'2 581'0 -3'2 580'4s 01:30P Chart for @W6H Options for @W6H
May 26 592'0 601'4 589'4 592'2 -3'0 591'2s 01:20P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 222.050 222.175 218.700 219.250 - 2.850 219.350s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 219.600 219.675 216.150 216.700 - 2.925 216.775s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 219.575 219.750 216.775 217.325 - 2.125 217.450s 01:05P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 325.300 325.300 318.700 319.575 - 5.850 319.475s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 325.100 325.100 318.575 319.525 - 5.825 319.575s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 322.975 322.975 316.650 317.600 - 5.500 317.700s 02:30P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"All that we are is the result of what we have thought."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 57% Dew Pt: 67oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 8:37
As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 40%
High: 85°F
Low: 72°F
Precip: 48%
High: 86°F
Low: 68°F
Precip: 56%
View complete Local Weather

DTN Weather Summary
Storms Building Over Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Mon Jul 14, 2025 CDT

This Day In History
July 14, 1985
40th US Women's Open Golf Championship won by Kathy Baker

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN