0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart MAR 19(K)    
  Chart OCT/NOV 2019 (X)    
 Corn Chart MAR 19(K)    
  Chart OCT/NOV 19(Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart March 19 (K)    
 Corn Chart March 19 (K)    
Price as of 03/21/19 07:46PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 03/21 15:30
DTN Early Word Opening Livestock 03/21 05:54
DTN Midday Livestock Comments 03/21 12:03
DTN Closing Livestock Comment 03/21 15:18
CME Feeder Cattle Index 03/21
USDA Cattle on Feed Preview 03/21 13:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/21 15:15
Family Business Matters 02/15 11:12

Headline Sports
The Latest: Nevada on ropes against Florida in NCAAs
AP-Tournament-Scorecard
Phils' Harper hits first HRs; 'Cutch, Realmuto also go dee
AP-Scorecard
The Latest: Empty arena greets Nova-Saint Mary's
The Latest: Wildcats open NCAA Tournament without Washingt
The Latest: Florida leading Nevada 37-28 at halftime
Morant's triple-double leads Murray St past Marquette, 83-

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 911'2 909'4 911'0 0'4 910'4 07:35P Chart for @S9K Options for @S9K
Jul 19 923'2 925'0 923'0 924'4 0'2 924'2 07:35P Chart for @S9N Options for @S9N
Aug 19 929'4 931'2 929'2 930'6 0'4 930'2 07:35P Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'0 934'2 936'0 0'6 935'2 07:35P Chart for @S9U Options for @S9U
Nov 19 943'6 946'0 943'4 945'4 0'6 944'6 07:35P Chart for @S9X Options for @S9X
Jan 20 952'0 953'0 952'0 953'0 0'0 953'0 07:35P Chart for @S0F Options for @S0F
Mar 20 957'6 958'6 957'6 958'6 0'0 958'6 07:35P Chart for @S0H Options for @S0H
May 20 964'0 964'0 964'0 964'0 -0'2 964'2 07:34P Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 377'2 375'4 377'2 1'0 376'2 07:35P Chart for @C9K Options for @C9K
Jul 19 385'0 386'4 384'6 386'2 0'6 385'4 07:35P Chart for @C9N Options for @C9N
Sep 19 391'2 392'4 391'2 392'2 0'4 391'6 07:35P Chart for @C9U Options for @C9U
Dec 19 398'2 399'4 398'0 399'2 0'4 398'6 07:35P Chart for @C9Z Options for @C9Z
Mar 20 408'6 409'4 408'4 409'4 0'4 409'0 07:35P Chart for @C0H Options for @C0H
May 20 414'0 414'0 414'0 414'0 -0'2 414'2 07:35P Chart for @C0K Options for @C0K
Jul 20 416'6 417'0 416'6 417'0 -0'2 417'2 07:35P Chart for @C0N Options for @C0N
Sep 20 406'6 410'2 406'2 408'0 0'4 408'4s 07:32P Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 467'0 463'6 466'4 0'0 466'4 07:35P Chart for @W9K Options for @W9K
Jul 19 470'6 471'2 468'4 471'0 -0'4 471'4 07:35P Chart for @W9N Options for @W9N
Sep 19 478'2 480'0 477'2 479'6 -0'2 480'0 07:35P Chart for @W9U Options for @W9U
Dec 19 493'0 494'4 492'2 494'2 -0'4 494'6 07:35P Chart for @W9Z Options for @W9Z
Mar 20 506'0 508'0 501'0 507'0 1'0 507'6s 07:35P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 02:56P Chart for @LE9M Options for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 02:55P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 01:05P Chart for @GF9J Options for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 02:41P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 49% Dew Pt: 33oF
Barom: 30.14 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:10 Sunset: 7:23
As reported at KIRKSVILLE, MO at 7:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 30%
High: 59°F
Low: 43°F
Precip: 40%
High: 49°F
Low: 39°F
Precip: 40%
High: 50°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Light Rain, Snow Friday Southwest US
Bryce Anderson (Bio) – DTN Meteorologist

Light mixed precip expected Friday in the southwestern U.S. moving into the southwestern Plains. Additional moisture to flooded areas will be minimal, but field drying will make little progress. » More DTN Weather Commentary

Posted at 2:54PM Thu Mar 21, 2019 CDT

MFA Twitter Feed

This Day In History
March 21, 1864
Battle at Henderson's Hill (Bayou Rapids) Louisiana

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN