Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans JAN-19(H)      Corn JAN-19(H)     SHELBINA Delivery Cash   Basis      Soybeans Januaray 2019 (H)      Corn January 19 (H)
	Price as of 01/23/19 01:02PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 01/23 11:40
	DTN Early Word Opening Livestock 01/23 05:58
	DTN Midday Livestock Comments 01/23 11:53
	DTN Closing Livestock Comment 01/22 15:43
	CME Feeder Cattle Index 01/22
	Weekly Beef Export Sales 12/28 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/23 11:30
	Family Business Matters 01/22 11:45

	Headline Sports
	Leslie, No. 8 Wolfpack women stand as last unbeaten D-I te
	Today's wide-open offenses emanate from Rams' Greatest Sho
	Struggling Edmonton Oilers fire GM Peter Chiarelli
	Struggling Oilers fire GM Peter Chiarelli
	WR Larry Fitzgerald returning to Cardinals for 16th season
	Vonn 'hopeful' she can ski again despite ailing knees
	AP-Scorecard
	50 years past last men's Slam, Laver says it'll happen aga

	In this Today's Farmer magazine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Column: Don't write off Serena or Federer just yet
	Vonn's skis are waiting for her if she decides to race aga
	The Latest: Stosur, Zhang to meet champs in doubles final
	The Latest: For Djokovic, it's 1st things 1st in Australia
	Pouille's drought-breaking Australian run reaches semifina

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 911'0 918'2 910'4 915'0 5'6 909'2 12:50P May 19 924'4 931'6 924'0 928'2 5'4 922'6 12:50P Jul 19 936'6 944'4 936'6 941'2 5'4 935'6 12:50P Aug 19 944'4 949'2 943'2 946'4 5'4 941'0 12:50P Sep 19 945'4 951'0 945'4 948'6 5'2 943'4 12:50P Nov 19 951'2 957'0 951'2 955'4 5'2 950'2 12:50P Jan 20 962'6 967'6 962'6 966'0 4'4 961'4 12:50P Mar 20 967'2 973'0 967'2 971'6 3'6 968'0 12:50P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 381'6 378'0 378'4 -0'4 379'0 12:50P May 19 388'0 390'2 386'4 387'0 -0'2 387'2 12:50P Jul 19 395'2 397'4 394'4 395'0 0'0 395'0 12:50P Sep 19 397'4 399'2 396'6 397'4 0'4 397'0 12:50P Dec 19 401'0 403'2 401'0 402'0 1'2 400'6 12:50P Mar 20 409'4 411'6 409'4 411'0 1'2 409'6 12:50P May 20 414'4 416'4 414'4 415'4 0'4 415'0 12:50P Jul 20 419'4 421'2 419'4 420'4 1'0 419'4 12:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 522'4 525'6 521'6 525'0 3'6 521'2 12:50P May 19 529'0 531'2 527'4 531'0 4'0 527'0 12:50P Jul 19 533'4 536'6 533'0 536'4 3'6 532'6 12:50P Sep 19 541'2 545'0 541'2 545'0 3'6 541'2 12:50P Dec 19 555'2 558'2 554'6 557'6 3'2 554'4 12:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.125 125.625 124.700 125.425 0.300 125.125 12:50P Apr 19 126.200 126.525 125.475 126.350 0.275 126.075 12:50P Jun 19 116.450 117.125 116.100 116.875 0.450 116.425 12:50P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.100 142.975 141.075 142.975 1.925 141.050 12:50P Mar 19 141.750 143.825 141.275 143.675 2.175 141.500 12:50P Apr 19 143.000 144.750 142.625 144.550 1.600 142.950 12:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Failure is not fatal. Only failure to get back up is." ~ John C. Maxwell

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 6oF Humid: 79% Dew Pt: 14oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 7:25 Sunset: 5:18 As reported at KIRKSVILLE, MO at 12:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 27°F Low: 14°F Precip: 0% High: 20°F Low: 2°F Precip: 0% High: 28°F Low: -5°F Precip: 66% High: 22°F Low: 2°F Precip: 58% High: 28°F Low: 15°F Precip: 20%
	View complete Local Weather

	DTN Weather Summary
	Snow, Wind Wednesday in Northern Areas Bryce Anderson (Bio) – DTN Meteorologist Areas of the northern, western and central Midwest and Northern Plains will see snow, strong winds and bitter cold today. Rain for eastern and southern Midwest and the Delta. Mixed precip for the interior Northwest. » More DTN Weather Commentary Posted at 5:52AM Wed Jan 23, 2019 CST

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	January 23, 1723 Georg Friedrich HÑndel's opera "Ottone," premieres in London more info