|
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1002'0 |
1002'0 |
997'0 |
997'0 |
-7'0 |
997'0s |
01:30P |
|
 |
 |
Aug 25 |
1000'0 |
1009'6 |
994'4 |
1000'6 |
-3'2 |
1001'0s |
02:55P |
|
 |
 |
Sep 25 |
991'0 |
1001'2 |
985'2 |
993'0 |
-1'6 |
993'2s |
02:47P |
|
 |
 |
Nov 25 |
1003'0 |
1014'4 |
998'2 |
1007'2 |
-0'2 |
1007'0s |
03:03P |
|
 |
 |
Jan 26 |
1020'0 |
1031'0 |
1015'0 |
1024'0 |
0'0 |
1024'0s |
01:30P |
|
 |
 |
Mar 26 |
1034'0 |
1045'0 |
1029'6 |
1038'2 |
0'0 |
1038'0s |
01:30P |
|
 |
 |
May 26 |
1046'6 |
1057'0 |
1042'4 |
1050'0 |
0'0 |
1050'4s |
01:30P |
|
 |
 |
Jul 26 |
1055'6 |
1066'6 |
1052'0 |
1059'4 |
0'2 |
1059'6s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
411'6 |
412'6 |
398'6 |
412'6 |
9'6 |
412'6s |
01:20P |
|
 |
 |
Sep 25 |
394'4 |
401'0 |
391'2 |
400'4 |
4'0 |
400'0s |
03:00P |
|
 |
 |
Dec 25 |
410'4 |
418'6 |
407'4 |
418'4 |
5'6 |
418'0s |
02:55P |
|
 |
 |
Mar 26 |
427'2 |
435'2 |
424'4 |
435'0 |
5'6 |
434'6s |
02:49P |
|
 |
 |
May 26 |
438'4 |
445'4 |
435'6 |
445'4 |
5'2 |
445'0s |
01:30P |
|
 |
 |
Jul 26 |
446'0 |
452'2 |
443'0 |
452'2 |
4'6 |
451'6s |
02:39P |
|
 |
 |
Sep 26 |
442'2 |
447'2 |
440'0 |
446'0 |
3'2 |
446'0s |
02:30P |
|
 |
 |
Dec 26 |
449'4 |
455'2 |
448'0 |
454'2 |
3'6 |
454'2s |
03:01P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
534'0 |
534'0 |
534'0 |
534'0 |
-6'6 |
534'0s |
01:20P |
|
 |
 |
Sep 25 |
543'0 |
551'4 |
538'4 |
542'0 |
-3'4 |
541'4s |
02:42P |
|
 |
 |
Dec 25 |
564'0 |
572'0 |
559'6 |
563'0 |
-3'2 |
562'2s |
02:32P |
|
 |
 |
Mar 26 |
581'4 |
590'4 |
578'2 |
581'0 |
-3'2 |
580'4s |
01:30P |
|
 |
 |
May 26 |
592'0 |
601'4 |
589'4 |
592'2 |
-3'0 |
591'2s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
222.050 |
222.175 |
218.700 |
219.250 |
- 2.850 |
219.350s |
01:05P |
|
 |
 |
Oct 25 |
219.600 |
219.675 |
216.150 |
216.700 |
- 2.925 |
216.775s |
01:05P |
|
 |
 |
Dec 25 |
219.575 |
219.750 |
216.775 |
217.325 |
- 2.125 |
217.450s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
325.300 |
325.300 |
318.700 |
319.575 |
- 5.850 |
319.475s |
01:05P |
|
 |
 |
Sep 25 |
325.100 |
325.100 |
318.575 |
319.525 |
- 5.825 |
319.575s |
01:05P |
|
 |
 |
Oct 25 |
322.975 |
322.975 |
316.650 |
317.600 |
- 5.500 |
317.700s |
02:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"All that we are is the result of what we have thought." |
 |
~ |
Buddha, (563 - 483 BC), Indian mystic, founder of Buddhism |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Macon, MO |
 |
 |
Chg Zip Code: |
Temp: |
84oF |
Feels Like: |
87oF |
Humid: |
57% |
Dew Pt: |
67oF |
Barom: |
30 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
5:55 |
Sunset: |
8:37 |
As reported at 29 Guilford 101 16 Feet, MO at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Macon, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 87°F Low: 68°F Precip: 0% |
High: 89°F Low: 68°F Precip: 0% |
High: 92°F Low: 71°F Precip: 40% |
High: 85°F Low: 72°F Precip: 48% |
High: 86°F Low: 68°F Precip: 56% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 14, 1985
40th US Women's Open Golf Championship won by Kathy Baker |
more info
|
 |
 |
 |
 |
|