Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans DEC 20 (F) -.37      Corn DEC 20 (Z) -.36     SHELBINA Delivery Cash   Basis      Soybeans Dec 20 (F)       Jan 21 (F)      Corn Dec 20(Z)       Jan 21(H)
	Price as of 12/03/20 05:20PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/03 15:45
	DTN Early Word Livestock Comments 12/03 06:33
	DTN Midday Livestock Comments 12/03 12:07
	DTN Closing Livestock Comment 12/03 16:05
	CME Feeder Cattle Index 12/02
	Weekly Beef Export Sales 12/03 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/03 15:10
	Family Business Matters 11/25 16:42

	Headline Sports
	AP-Scorecard
	College Football Picks: Alabama-LSU has decided lack of bu
	Plan B as in BYU: Cougars face Chanticleers on short notic
	New Rockets' coach expects Harden to be "all in" this seas
	Cleveland corrects location of John Heisman landmark

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1154'2 1170'6 1152'0 1166'6 15'2 1168'2s 05:04P Mar 21 1156'0 1172'4 1154'0 1168'6 15'4 1170'2s 05:02P May 21 1153'0 1170'0 1151'2 1166'4 16'2 1168'2s 04:45P Jul 21 1150'0 1166'4 1148'0 1163'4 16'0 1165'0s 05:00P Aug 21 1132'4 1145'2 1129'4 1143'2 14'6 1144'4s 01:30P Sep 21 1076'0 1088'0 1076'0 1087'0 10'6 1086'2s 01:28P Nov 21 1031'4 1040'4 1030'0 1039'2 8'6 1040'2s 03:15P Jan 22 1029'4 1039'0 1029'2 1038'2 8'4 1038'6s 04:49P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 419'2 423'2 417'6 422'2 3'4 422'4s 05:09P Mar 21 424'0 427'4 422'0 426'2 2'6 426'4s 05:04P May 21 426'4 429'4 424'6 428'4 2'2 428'6s 04:59P Jul 21 426'6 430'0 425'2 429'2 2'6 429'4s 03:28P Sep 21 410'2 413'2 409'4 412'4 2'2 412'4s 05:08P Dec 21 408'0 410'6 407'2 410'4 2'6 410'6s 05:09P Mar 22 413'6 416'2 413'0 416'2 2'6 416'2s 04:53P May 22 415'0 417'6 414'2 417'4 3'0 417'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 01:20P Mar 21 588'4 591'0 579'6 584'0 -4'0 584'4s 05:07P May 21 590'6 593'6 582'6 587'2 -3'4 587'6s 04:45P Jul 21 590'0 592'0 583'0 586'6 -2'4 587'4s 04:57P Sep 21 593'0 595'4 586'6 590'6 -2'0 591'4s 04:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 110.600 110.600 108.950 109.400 - 1.100 109.600s 02:30P Feb 21 113.750 113.750 111.675 112.475 - 1.350 112.575s 01:05P Apr 21 117.000 117.125 115.325 116.225 - 0.875 116.300s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 141.725 142.000 139.225 139.500 - 2.000 139.800s 03:56P Mar 21 140.925 141.100 138.600 139.000 - 1.650 139.325s 01:05P Apr 21 142.100 142.250 139.900 140.375 - 1.400 140.700s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 78% Dew Pt: 34oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:14 Sunset: 4:46 As reported at 29 Guilford 101 16 Feet, MO at 5:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Thursday Friday Saturday Sunday Monday High: 41°F Low: 28°F Precip: 0% High: 47°F Low: 28°F Precip: 0% High: 46°F Low: 28°F Precip: 0% High: 44°F Low: 28°F Precip: 0% High: 42°F Low: 27°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	DTN Online Weather Bryce Anderson (Bio) – DTN Meteorologist Eastern Midwest snow Tuesday will fall mainly in Ohio. Those conditions will disrupt corn harvest. Dry elsewhere. » More DTN Weather Commentary Posted at 5:52AM Tue Dec 1, 2020 CST

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	December 3, 1995 Naeem Akhtar takes 10-28 for Rawalpindi B against Peshawar more info