0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart June 2017 (N)    
  Chart Oct/Nov 2017 (X)    
 Corn Chart June 2017 (N)    
  Chart Oct/Nov 2017 (Z)    
 Wheat Chart June 2017 (N)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart June 2017 (N)    
  Chart Oct-Nov 2017 (X)    
 Corn Chart June 2017 (N)    
  Chart Oct - Nov 2017 (Z)    
 Wheat Chart June 2017 (N)    
Price as of 06/22/17 05:08PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

Headline Sports
AP-Scorecard
Cubs send struggling Schwarber to Triple-A Iowa
Knebel sets strikeout mark as Brewers beat Pirates 4-2
Sharapova to return in July for World Team Tennis matches
Gomez homers twice, Texas wins 11-4 for split with Blue Ja
AP sources: Cavs, Chauncey Billups remain in holding patte
Chiefs sign Andy Reid to extension, part with GM John Dors
Sanchez scores early but Chile held by Germany to a 1-1 dr

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 368'6 369'2 362'4 362'6 -6'0 362'6s 04:56P Chart for @C7N Options for @C7N
Sep 17 376'6 377'2 370'4 370'6 -6'0 370'6s 04:57P Chart for @C7U Options for @C7U
Dec 17 386'4 387'2 380'4 381'0 -6'0 380'6s 04:56P Chart for @C7Z Options for @C7Z
Mar 18 396'0 396'6 390'2 390'4 -5'6 390'4s 04:55P Chart for @C8H Options for @C8H
May 18 402'2 402'4 396'4 396'6 -5'4 396'4s 04:45P Chart for @C8K Options for @C8K
Jul 18 407'4 407'6 402'2 402'4 -5'2 402'4s 03:04P Chart for @C8N Options for @C8N
Sep 18 401'0 401'0 397'0 397'0 -5'2 397'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 405'4 406'0 400'4 400'4 -4'6 401'0s 03:38P Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'0 468'6 459'0 468'0 0'0 467'6s 04:47P Chart for @KW7N Options for @KW7N
Sep 17 485'0 486'4 477'0 485'4 0'2 485'6s 03:40P Chart for @KW7U Options for @KW7U
Dec 17 511'4 511'6 502'0 511'0 0'0 510'6s 03:32P Chart for @KW7Z Options for @KW7Z
Mar 18 525'0 525'6 516'4 525'2 -0'2 525'2s 01:30P Chart for @KW8H Options for @KW8H
May 18 526'6 535'2 526'6 535'2 -0'4 534'4s 03:08P Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 919'2 920'4 903'0 906'0 -14'6 904'0s 04:56P Chart for @S7N Options for @S7N
Aug 17 923'0 924'4 907'0 910'2 -14'0 908'4s 03:31P Chart for @S7Q Options for @S7Q
Sep 17 924'0 926'0 908'0 912'0 -14'0 909'6s 04:45P Chart for @S7U Options for @S7U
Nov 17 928'4 930'2 910'4 915'0 -14'4 913'2s 04:45P Chart for @S7X Options for @S7X
Jan 18 936'6 937'6 918'4 923'2 -14'0 921'2s 02:33P Chart for @S8F Options for @S8F
Mar 18 942'4 943'6 925'2 929'4 -14'0 927'4s 03:55P Chart for @S8H Options for @S8H
May 18 947'6 949'6 932'0 935'4 -13'6 933'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 954'0 955'0 937'6 941'4 -14'0 939'2s 04:45P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'4 465'2 455'4 462'6 -3'2 461'2s 04:57P Chart for @W7N Options for @W7N
Sep 17 479'2 480'0 470'4 476'2 -4'2 475'2s 04:57P Chart for @W7U Options for @W7U
Dec 17 501'6 502'2 493'0 498'6 -4'4 497'4s 03:03P Chart for @W7Z Options for @W7Z
Mar 18 518'0 518'2 509'4 515'2 -3'6 514'2s 04:45P Chart for @W8H Options for @W8H
May 18 528'4 528'4 521'4 527'0 -3'4 526'0s 02:33P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 65% Dew Pt: 73oF
Barom: 29.72 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:41 Sunset: 8:43
As reported at KIRKSVILLE, MO at 4:00 PM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 69°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 50%
High: 79°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Delta to Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

TS Cindy will continue Friday to bring rain to the Delta and other southern areas. Southern and eastern areas of the Midwest and the southeast Plains will also get rain from Cindy. » More DTN Weather Commentary

Posted at 12:42PM Thu Jun 22, 2017 CDT

MFA Twitter Feed

DTN Livestock News
DTN Cattle Close/Trends 06/22 15:25
DTN Early Word Opening Livestock 06/22 06:14
DTN Midday Livestock Comments 06/22 12:17
DTN Closing Livestock Comment 06/22 15:58
CME Feeder Cattle Index 06/22
Cattle On Feed Preview 06/22 12:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/22 14:55
Family Business Matters 05/31 11:20

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN