0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Oct/Nov 2017 (X)    
 Corn Chart September 2017 (Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart October 2017 (X)    
 Corn Chart October 2017 (Z)    
Price as of 10/17/17 01:08AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review
Study: NASS Needs More Data Points
Kub's Den
USDA Weekly Crop Progress

Headline Sports
Rude welcome: Irving set for return to 'rowdy' Cleveland
LEADING OFF: Cubs try to dent Dodgers, Judge breaks loose
Woodyard's stop helps Titans end 11-game skid against Colt
Astros out of sorts in 8-1 loss at Yanks, lead ALCS 2-1
Finally! Titans end 11-game skid to Colts with 36-22 win
AP source: Suspended Elliott getting emergency hearing in
AP-Scorecard
Kucherov scores twice, Lightning beat Red Wings 3-2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'4 349'6 -0'6 350'4 12:57A Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 363'2 363'4 -0'6 364'2 12:57A Chart for @C8H Options for @C8H
May 18 372'4 372'4 372'0 372'0 -0'6 372'6 12:57A Chart for @C8K Options for @C8K
Jul 18 379'6 379'6 379'0 379'2 -0'4 379'6 12:57A Chart for @C8N Options for @C8N
Sep 18 386'4 386'4 386'0 386'2 -0'4 386'6 12:57A Chart for @C8U Options for @C8U
Dec 18 395'0 395'2 395'0 395'0 -0'6 395'6 12:57A Chart for @C8Z Options for @C8Z
Mar 19 404'2 404'2 403'6 404'0 -0'6 404'6 12:57A Chart for @C9H Options for @C9H
May 19 411'2 411'4 410'2 411'2 -2'2 410'6s 12:47A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 435'2 433'2 435'2 1'4 433'6 12:57A Chart for @KW7Z Options for @KW7Z
Mar 18 451'6 453'4 451'4 453'4 1'6 451'6 12:57A Chart for @KW8H Options for @KW8H
May 18 466'0 467'4 465'4 467'4 1'6 465'6 12:44A Chart for @KW8K Options for @KW8K
Jul 18 483'2 485'0 483'2 485'0 1'2 483'6 12:42A Chart for @KW8N Options for @KW8N
Sep 18 503'4 503'4 503'4 503'4 1'2 502'2 12:57A Chart for @KW8U Options for @KW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 988'2 989'6 -1'2 991'0 12:57A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 998'4 1000'2 -1'2 1001'4 12:57A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1008'0 1009'6 -1'0 1010'6 12:57A Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1017'0 1018'4 -1'2 1019'6 12:57A Chart for @S8K Options for @S8K
Jul 18 1026'2 1027'0 1025'0 1026'4 -1'0 1027'4 12:57A Chart for @S8N Options for @S8N
Aug 18 1032'0 1034'2 1029'0 1029'0 -8'0 1027'6s 12:57A Chart for @S8Q Options for @S8Q
Sep 18 1019'6 1021'2 1018'2 1018'2 -6'6 1015'4s 12:55A Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 1001'4 1003'6 -1'0 1004'6 12:55A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'4 436'0 437'2 0'6 436'4 12:57A Chart for @W7Z Options for @W7Z
Mar 18 455'2 456'2 454'6 456'2 1'2 455'0 12:57A Chart for @W8H Options for @W8H
May 18 468'4 469'0 467'4 469'0 0'6 468'2 12:55A Chart for @W8K Options for @W8K
Jul 18 481'6 482'2 481'2 482'0 0'4 481'4 12:55A Chart for @W8N Options for @W8N
Sep 18 496'6 498'0 496'6 497'6 0'4 497'2 12:52A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 71% Dew Pt: 42oF
Barom: 30.24 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 6:27
As reported at KIRKSVILLE, MO at 12:00 AM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday for Major Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered almost all U.S. and Canadian Prairies crop regions Monday afternoon. The only exception was in the southeastern U.S. where showers were noted. Temperatures ranged from the low 40s in central Washington to the mid 80s along the south Atlantic Coast. » More DTN Weather Commentary

Posted at 1:21PM Mon Oct 16, 2017 CDT

MFA Twitter Feed

DTN Livestock News
DTN Cattle Close/Trends 10/16 15:35
DTN Early Word Opening Livestock 10/16 06:06
DTN Midday Livestock Comments 10/16 12:01
DTN Closing Livestock Comment 10/16 16:26
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/13 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/16 15:00
Family Business Matters 10/05 06:16

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN