Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans FEB 20 (H)       MAR 20(K)       OCT/NOV 20(X)      Corn FEB 20 (H)       MAR 20(K)       OCT/NOV 20(Z)     SHELBINA Delivery Cash   Basis      Soybeans Feb 20 (H)       Mar 20 (H)      Corn Feb 20 (H)       Mar 20 (K)
	Price as of 02/25/20 03:37AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices 02/24 13:30
	DTN Early Word Opening Livestock 02/24 06:35
	DTN Midday Livestock Comments 02/24 12:14
	DTN Closing Livestock Comment 02/24 16:17
	CME Feeder Cattle Index 02/24
	Cattle on Feed Report 02/21 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/24 15:20
	Family Business Matters 01/10 05:45

	Headline Sports
	Virus cases in SKorea delays table tennis team world champ
	IOC senior member: 3 months to decide fate of Tokyo Olympi
	Oilers among winners, Panthers losers at NHL trade deadlin
	Bucks-Raptors, Zion vs LeBron headline rest of NBA's week
	AP Interview: Decisions came quickly for Boston's Bloom
	Altuve booed, nicked by pitch in spring debut for Astros
	AP-Scorecard
	Clippers snap 3-game skid with 124-97 rout of Grizzlies

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Rubio leads Suns over Jazz in his return to Utah
	Hardaway scores 23 to lead Mavs past Timberwolves 139-123

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 875'4 880'6 874'6 876'2 2'0 874'2 03:26A May 20 883'4 889'0 883'0 884'2 1'6 882'4 03:26A Jul 20 895'2 900'4 894'6 895'6 1'6 894'0 03:26A Aug 20 899'6 904'0 898'6 898'6 0'6 898'0 03:26A Sep 20 900'2 905'6 900'0 900'4 0'6 899'6 03:26A Nov 20 906'6 910'4 904'6 905'6 0'6 905'0 03:26A Jan 21 911'2 913'2 910'0 910'0 1'2 908'6 03:26A Mar 21 905'2 907'4 905'0 905'0 2'6 902'2 03:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 373'0 373'4 371'2 371'6 -0'4 372'2 03:26A May 20 377'0 377'2 375'2 375'4 -0'6 376'2 03:26A Jul 20 380'4 380'6 378'4 379'0 -0'4 379'4 03:26A Sep 20 378'6 379'2 377'2 377'4 -0'2 377'6 03:26A Dec 20 383'0 383'4 381'2 381'4 -0'6 382'2 03:26A Mar 21 391'6 392'6 390'4 391'0 -0'6 391'6 03:26A May 21 396'0 396'6 395'0 395'0 -0'6 395'6 03:25A Jul 21 398'6 399'4 397'6 397'6 -0'6 398'4 03:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 539'0 541'2 536'0 537'6 1'4 536'2 03:26A May 20 537'0 539'4 533'6 535'4 0'6 534'6 03:26A Jul 20 538'0 540'6 535'6 536'6 0'0 536'6 03:26A Sep 20 544'4 547'4 542'6 543'4 0'0 543'4 03:26A Dec 20 556'2 557'6 553'0 553'6 -0'4 554'2 03:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 118.025 118.275 116.800 117.150 - 2.725 117.000s 02/24 Apr 20 115.950 116.000 115.250 115.250 - 3.000 115.250s 02/24 Jun 20 108.250 108.325 107.275 107.400 - 2.900 107.375s 02/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 137.900 138.025 135.700 135.950 - 4.175 136.025s 02/24 Apr 20 139.800 139.800 137.600 137.600 - 4.500 137.600s 02/24 May 20 140.900 140.900 138.350 138.350 - 4.500 138.350s 02/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"You can say any foolish thing to a dog, and the dog will give you this look that says, "My God, you're right! I never would've thought of that!"" ~ Dave Barry,  American Journalist, Comedian

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 25oF Humid: 82% Dew Pt: 29oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:49 Sunset: 5:56 As reported at KIRKSVILLE, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Tuesday Wednesday Thursday Friday Saturday High: 38°F Low: 30°F Precip: 80% High: 31°F Low: 21°F Precip: 20% High: 35°F Low: 17°F Precip: 42% High: 34°F Low: 16°F Precip: 0% High: 37°F Low: 16°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Rain Tuesday Eastern Midwest, Southeast Bryce Anderson (Bio) – DTN Meteorologist Eeastern Midwest and Southeast areas will see rain Tuesday. The central and Northern Plains will see snow, as will the western Midwest. » More DTN Weather Commentary Posted at 12:54PM Mon Feb 24, 2020 CST

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	February 25, 1994 Phil Rizzuto elected to Baseball Hall of Fame more info