Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans JULY 20(Q)       OCT/NOV 20(X)      Corn JULY 20(U)       OCT/NOV 20(Z)      Wheat JULY 20(U)     SHELBINA Delivery Cash   Basis      Soybeans July 20(Q)       OCT 20 (X)      Corn July20 (U)      Wheat July20(N)
	Price as of 07/12/20 02:04AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 07/10 15:40
	DTN Early Word Livestock Comments 07/10 07:00
	DTN Midday Livestock Comments 07/10 12:24
	DTN Closing Livestock Comment 07/10 16:39
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/09 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/10 15:00
	Family Business Matters 06/26 12:46

	Headline Sports
	AP-Scorecard
	Usman, Volkanovski, Yan leave Fight Island with belts
	Volkanovski retains UFC title, Yan grabs bantamweight belt

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 07/10 Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 07/10 Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 07/10 Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 07/10 Mar 21 902'4 905'4 889'4 891'6 -10'4 892'4s 07/10 May 21 899'6 903'0 888'2 890'2 -9'6 891'2s 07/10 Jul 21 904'6 908'0 893'4 896'6 -9'2 897'0s 07/10 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 07/10 May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 07/10 Jul 21 376'0 378'0 364'6 365'2 -10'0 366'2s 07/10 Sep 21 373'0 375'0 363'0 363'6 -8'2 364'2s 07/10 Dec 21 378'2 380'6 370'0 370'4 -7'0 371'0s 07/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 07/10 Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 07/10 Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 07/10 Mar 21 534'2 546'4 530'2 544'6 8'0 543'0s 07/10 May 21 537'0 549'2 534'0 547'6 5'4 544'4s 07/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 93% Dew Pt: 63oF Barom: 29.86 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:48 Sunset: 8:42 As reported at OTTUMWA, IA at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 65°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 86°F Low: 69°F Precip: 50% High: 83°F Low: 68°F Precip: 67% High: 86°F Low: 66°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Thunderstorms North; Hot, Dry South Saturday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary Posted at 2:07PM Fri Jul 10, 2020 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	July 12, 1958 "Li'l Abner" closes at St James Theater NYC after 693 performances more info