0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart JAN 20(H)    
  Chart FEB 20 (H)    
  Chart OCT/NOV 20(X)    
 Corn Chart JAN 20 (H)    
  Chart FEB 20 (H)    
  Chart OCT/NOV 20(Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Jan 20 (H)    
  Chart Feb 20 (H)    
  Chart Mar 20 (K)    
 Corn Chart Jan 20 (H)    
  Chart Feb 20 (H)    
Price as of 01/25/20 05:51AM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 01/24 15:40
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/24 12:03
DTN Closing Livestock Comment 01/24 16:09
CME Feeder Cattle Index 01/24
Cattle on Feed Report 01/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/24 14:50
Family Business Matters 01/10 05:45

Headline Sports
Curtoni leads Italian sweep at downhill, Shiffrin 4th
The Latest: Zverev advances to 4th round at Australian Op
Still eyeing Slam, Pliskova exits Australia; 1 US man left
The Latest: Another seed out in Australia as Muguruza wins
The Latest: John Isner retires from Australian Open match
Improved Nadal makes foe feel 'powerless' at Australian Op
AP-Scorecard
Nadal keeps it simple in chaotic 3rd round at Aussie Open

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Australian Open Glance: Barty sees opposition disappear
49ers CEO Jed York goes from vilified to Super Bowl
Column: 'We Don't Like to Draft a Guy Who's Too Smart'
The Latest: Cici Bellis out in 3rd round at Australian Ope
Warren scores 33 to help Pacers hold off Warriors 129-118
Jokic, Nuggets, control boards in 113-106 win over Pelican


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N Options for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01/24 Chart for @S0Q Options for @S0Q
Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01/24 Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 01/24 Chart for @S0X Options for @S0X
Jan 21 951'2 951'2 943'2 944'0 -8'0 944'0s 01/24 Chart for @S1F Options for @S1F
Mar 21 943'0 943'6 936'6 937'2 -6'6 937'4s 01/24 Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 01/24 Chart for @C1H Options for @C1H
May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01/24 Chart for @C1K Options for @C1K
Jul 21 418'4 418'4 413'6 413'6 -5'0 414'2s 01/24 Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 Chart for @W0H Options for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 Chart for @W0N Options for @W0N
Sep 20 584'4 584'4 574'6 576'6 -5'2 578'2s 01/24 Chart for @W0U Options for @W0U
Dec 20 592'0 592'2 582'6 585'2 -4'6 586'2s 01/24 Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Chart for @GF0F Options for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Chart for @GF0H Options for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 88% Dew Pt: 25oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 5:20
As reported at KIRKSVILLE, MO at 5:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 32°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 34%
High: 34°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Snow, Rain in Eastern Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary

Posted at 1:14PM Fri Jan 24, 2020 CST

MFA Twitter Feed

This Day In History
January 25, 1964
Beatles 1st US #1, "I Want to Hold your Hand" (Cashbox)

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN