Local Cash Bids
	loading... Macon Delivery Cash   Basis      soybeans May 31, 12       Sep 30, 12      corn May 31, 12       Sep 30, 12      wheat Jun 30, 12     SHELBINA Delivery Cash   Basis      Soybeans May       Oct/Nov 2012      Corn May       Oct/Nov 2012      Wheat June/July
	Price as of 05/20/12 07:32PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	QSA
	Visit this page for the USDA QSA website

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Headline Sports
	IndyCar fines 13 teams for rules violations
	Ex-NBA star, Olympian Bob Boozer dies at 75
	Munoz wins Sybase after slow-play controversy
	Peavy, Dunn lead White Sox past Cubs 6-0
	Dufner's 25-foot birdie putt on 18 wins Nelson
	Rockies fail to deliver in clutch against Mariners
	Twins lose 16-4, fail to sweep Brewers
	Cowgill's collision powers A's past Giants, 6-2

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	CME Feeder Cattle Index 05/18
	USDA Cattle on Feed Report 05/18 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	MBAg by Adam Erwin 02/06 12:28

	Add Us To Your Favorites
	Follow the steps below to add www.maconmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 Sep 13 547'2s 4'0 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18 May 13 1242'6s -18'0 05/18 Jul 13 1241'0s -18'2 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18 Mar 13 733'0s 29'4 05/18 May 13 739'2s 27'2 05/18 KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18 Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18 Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18 Mar 13 749'0 752'0 749'0 750'6s 29'2 05/18 May 13 757'2s 29'2 05/18 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 638'2 643'4 637'6 640'0 4'4 07:21P Sep 12 549'6 558'4 549'6 556'0 9'4 07:21P Dec 12 543'0 549'4 542'6 545'0 8'0 07:21P Mar 13 550'6 558'6 550'6 554'4 8'0 07:21P May 13 561'0 565'2 561'0 561'0 4'0 07:21P Jul 13 563'6 572'0 563'6 568'0 4'4 07:21P Sep 13 550'0 558'0 550'0 557'6 10'4 07:21P Dec 13 540'6 549'4 540'6 544'0 5'0 07:21P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 709'0 717'0 708'6 716'2 11'2 07:21P Sep 12 718'0 728'2 718'0 726'6 9'2 07:21P Dec 12 739'2 749'0 739'2 749'0 10'2 07:21P Mar 13 753'4 760'2 753'4 760'2 9'4 07:21P May 13 763'0 763'4 763'0 763'0 5'6 07:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1413'6 1422'0 1410'0 1416'0 11'0 07:21P Aug 12 1387'6 1394'0 1384'2 1388'6 7'6 07:21P Sep 12 1334'6 1343'4 1333'0 1338'0 11'0 07:22P Nov 12 1300'0 1308'4 1294'2 1304'0 16'0 07:22P Jan 13 1292'0 1306'2 1292'0 1300'2 14'2 07:22P Mar 13 1273'6 1279'0 1272'4 1274'4 15'0 07:22P May 13 1249'6 1263'6 1249'6 1258'2 15'4 07:21P Jul 13 1251'6 1262'2 1251'6 1258'4 17'4 07:21P @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 700'0 706'6 698'4 706'4 11'2 07:21P Sep 12 706'2 715'0 706'2 715'0 12'0 07:21P Dec 12 722'0 731'4 722'0 731'4 11'4 07:21P Mar 13 734'2 742'2 734'2 740'0 7'0 07:21P May 13 740'0 746'0 740'0 746'0 6'6 07:20P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 151.325 151.500 151.300 151.300s 0.675 05/18 Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18 Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 55% Dew Pt: 53oF Barom: 30.08 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 5:48 Sunset: 8:24 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 47°F Precip: 0% High: 76°F Low: 50°F Precip: 0% High: 85°F Low: 56°F Precip: 0% High: 81°F Low: 64°F Precip: 0% High: 82°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT