0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart JAN-19(H)    
 Corn Chart JAN-19(H)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Januaray 2019 (H)    
 Corn Chart January 19 (H)    
Price as of 01/23/19 01:02PM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Prices/Trends 01/23 11:40
DTN Early Word Opening Livestock 01/23 05:58
DTN Midday Livestock Comments 01/23 11:53
DTN Closing Livestock Comment 01/22 15:43
CME Feeder Cattle Index 01/22
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/23 11:30
Family Business Matters 01/22 11:45

Headline Sports
Leslie, No. 8 Wolfpack women stand as last unbeaten D-I te
Today's wide-open offenses emanate from Rams' Greatest Sho
Struggling Edmonton Oilers fire GM Peter Chiarelli
Struggling Oilers fire GM Peter Chiarelli
WR Larry Fitzgerald returning to Cardinals for 16th season
Vonn 'hopeful' she can ski again despite ailing knees
AP-Scorecard
50 years past last men's Slam, Laver says it'll happen aga

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Column: Don't write off Serena or Federer just yet
Vonn's skis are waiting for her if she decides to race aga
The Latest: Stosur, Zhang to meet champs in doubles final
The Latest: For Djokovic, it's 1st things 1st in Australia
Pouille's drought-breaking Australian run reaches semifina


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 915'0 5'6 909'2 12:50P Chart for @S9H Options for @S9H
May 19 924'4 931'6 924'0 928'2 5'4 922'6 12:50P Chart for @S9K Options for @S9K
Jul 19 936'6 944'4 936'6 941'2 5'4 935'6 12:50P Chart for @S9N Options for @S9N
Aug 19 944'4 949'2 943'2 946'4 5'4 941'0 12:50P Chart for @S9Q Options for @S9Q
Sep 19 945'4 951'0 945'4 948'6 5'2 943'4 12:50P Chart for @S9U Options for @S9U
Nov 19 951'2 957'0 951'2 955'4 5'2 950'2 12:50P Chart for @S9X Options for @S9X
Jan 20 962'6 967'6 962'6 966'0 4'4 961'4 12:50P Chart for @S0F Options for @S0F
Mar 20 967'2 973'0 967'2 971'6 3'6 968'0 12:50P Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'4 -0'4 379'0 12:50P Chart for @C9H Options for @C9H
May 19 388'0 390'2 386'4 387'0 -0'2 387'2 12:50P Chart for @C9K Options for @C9K
Jul 19 395'2 397'4 394'4 395'0 0'0 395'0 12:50P Chart for @C9N Options for @C9N
Sep 19 397'4 399'2 396'6 397'4 0'4 397'0 12:50P Chart for @C9U Options for @C9U
Dec 19 401'0 403'2 401'0 402'0 1'2 400'6 12:50P Chart for @C9Z Options for @C9Z
Mar 20 409'4 411'6 409'4 411'0 1'2 409'6 12:50P Chart for @C0H Options for @C0H
May 20 414'4 416'4 414'4 415'4 0'4 415'0 12:50P Chart for @C0K Options for @C0K
Jul 20 419'4 421'2 419'4 420'4 1'0 419'4 12:50P Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 525'6 521'6 525'0 3'6 521'2 12:50P Chart for @W9H Options for @W9H
May 19 529'0 531'2 527'4 531'0 4'0 527'0 12:50P Chart for @W9K Options for @W9K
Jul 19 533'4 536'6 533'0 536'4 3'6 532'6 12:50P Chart for @W9N Options for @W9N
Sep 19 541'2 545'0 541'2 545'0 3'6 541'2 12:50P Chart for @W9U Options for @W9U
Dec 19 555'2 558'2 554'6 557'6 3'2 554'4 12:50P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.425 0.300 125.125 12:50P Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.525 125.475 126.350 0.275 126.075 12:50P Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 116.875 0.450 116.425 12:50P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 142.975 141.075 142.975 1.925 141.050 12:50P Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.675 2.175 141.500 12:50P Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.550 1.600 142.950 12:50P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 19oF Feels Like: 6oF
Humid: 79% Dew Pt: 14oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:25 Sunset: 5:18
As reported at KIRKSVILLE, MO at 12:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 27°F
Low: 14°F
Precip: 0%
High: 20°F
Low: 2°F
Precip: 0%
High: 28°F
Low: -5°F
Precip: 66%
High: 22°F
Low: 2°F
Precip: 58%
High: 28°F
Low: 15°F
Precip: 20%
View complete Local Weather

DTN Weather Summary
Snow, Wind Wednesday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern, western and central Midwest and Northern Plains will see snow, strong winds and bitter cold today. Rain for eastern and southern Midwest and the Delta. Mixed precip for the interior Northwest. » More DTN Weather Commentary

Posted at 5:52AM Wed Jan 23, 2019 CST

MFA Twitter Feed

This Day In History
January 23, 1723
Georg Friedrich HÑndel's opera "Ottone," premieres in London

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN