Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans SEPT 2018 (X)       NOV 2018 (X)      Corn SEPT 2018 (Z)       OCT 2018 (Z)     SHELBINA Delivery Cash   Basis      Soybeans September 2018 (X)       October 2018 (X)      Corn September 2018 (Z)       October 2018 (Z)
	Price as of 09/18/18 03:12PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Todd's Take
	Wettest Areas Will See Delays
	Finding Pathways for Biofuels
	Three States Granted WOTUS Injunction
	USDA Details Trade Aid Metrics
	USDA Reports Review
	Cash Market Moves

	DTN Livestock News
	DTN Cattle Prices/Trends 09/18 14:00
	DTN Early Word Opening Livestock 09/18 05:42
	DTN Midday Livestock Comments 09/18 11:47
	DTN Closing Livestock Comment 09/17 15:18
	CME Feeder Cattle Index 09/17
	Weekly Beef Export Sales 09/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/18 15:05
	Family Business Matters 09/14 06:18

	Headline Sports
	APNewsBreak: Baseball union, teams meet on revenue grievan
	Defending champ Dzumhur advances to St Petersburg 2nd roun
	Judge returns to Yanks' lineup for 1st time since July
	US Open umpire who spoke to Kyrgios gets 2-tournament ban
	New coaches get off to rough starts in 2018
	Hall of Fame members threaten boycott of inductions
	Michael Jordan donates $2M for hurricane relief in NC
	AP All-America Watch: BC's Brown, Ok St's Brailford bust o

	In this Today's Farmer magazine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 348'0 348'6 342'4 342'6 -4'6 343'2s 03:00P Mar 19 360'2 360'6 354'6 355'2 -4'4 355'4s 02:52P May 19 368'4 368'6 363'2 363'6 -4'2 364'0s 01:30P Jul 19 375'0 375'2 370'0 370'2 -4'0 370'6s 02:33P Sep 19 380'2 380'4 375'6 375'6 -4'2 376'0s 02:33P Dec 19 387'2 387'4 383'2 383'2 -3'4 383'6s 01:30P Mar 20 398'4 398'4 395'0 395'0 -3'2 395'2s 01:30P May 20 403'2 404'2 402'4 402'6 -2'4 402'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 511'6 521'0 510'6 517'0 3'2 516'0s 01:30P Mar 19 535'0 542'0 534'0 538'4 3'6 537'6s 01:30P May 19 545'0 555'0 545'0 551'4 4'0 551'2s 01:20P Jul 19 551'4 557'6 549'4 552'2 3'2 552'0s 01:20P Sep 19 565'6 565'6 560'6 562'0 2'2 562'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 821'0 825'2 812'2 814'2 -9'4 814'0s 02:38P Jan 19 835'0 839'0 826'2 828'2 -9'2 828'0s 02:30P Mar 19 848'4 852'2 839'6 842'0 -9'0 841'4s 01:30P May 19 861'6 865'2 853'0 854'6 -9'0 854'6s 01:30P Jul 19 872'2 875'4 863'2 865'0 -8'6 865'2s 01:30P Aug 19 875'4 875'4 868'2 869'4 -8'4 870'0s 01:20P Sep 19 881'6 881'6 873'2 875'4 -8'4 873'4s 01:30P Nov 19 886'6 890'0 879'2 880'6 -8'2 880'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 506'2 514'2 506'2 511'0 4'2 510'4s 02:46P Mar 19 525'2 533'0 525'0 530'0 3'6 529'0s 01:30P May 19 540'0 546'2 540'0 542'2 2'2 541'4s 01:30P Jul 19 546'6 551'6 545'4 547'2 1'0 546'4s 01:30P Sep 19 556'0 560'4 555'6 556'2 1'2 555'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	QSA
	Visit this page for the USDA QSA website

	Local Conditions
	Shelbina, MO
	Chg Zip Code:  Temp: 89oF Feels Like: 96oF Humid: 57% Dew Pt: 72oF Barom: 29.92 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:54 Sunset: 7:14 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Shelbina, MO
	Local Forecast
	Shelbina, MO
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 66°F Precip: 64% High: 92°F Low: 70°F Precip: 0% High: 92°F Low: 72°F Precip: 0% High: 76°F Low: 60°F Precip: 20% High: 73°F Low: 54°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Wednesday looks to be wet with locally heavy rain in the north-central Plains and the west-central Midwest. » More DTN Weather Commentary Posted at 1:29PM Tue Sep 18, 2018 CDT

	MFA Twitter Feed
	Tweets by MFA Inc