Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans DEC 19(F)       JAN 20 (F)      Corn DEC 19(H)     SHELBINA Delivery Cash   Basis      Soybeans Dec 19 (F)       Jan 20 (H)      Corn Dec 2019 (H)       Jan 20 (H)       Feb 20 (H)
	Price as of 12/06/19 10:22PM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 12/05 15:40
	DTN Early Word Opening Livestock 12/06 06:31
	DTN Midday Livestock Comments 12/06 12:03
	DTN Closing Livestock Comment 12/06 16:05
	CME Feeder Cattle Index 12/05
	Weekly Beef Export Sales 12:05 12:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/06 15:10
	Family Business Matters 11/11 09:16

	Headline Sports
	Giannis scores 27 on 25th birthday, Bucks rout Clips 119-9
	Friday's College Basketball
	AP-Scorecard
	Thunder hit buzzer-beater to force OT, then top Timberwolv
	Thompson scores late in 3rd, Canadiens beat Rangers 2-1
	Griffin, Drummond help Pistons beat Pacers, 108-101
	Glenn Robinson III scores 20 points, Warriors beat Bulls
	Tatum (26 pts), Brown (21) help Celtics beat Denver 108-95

	In this Today's Farmer magazine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Butler's triple-double helps Heat past Wizards, 112-103
	Magic win fourth straight, 93-87 over slumping Cavaliers

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 02:48P Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 04:36P May 20 913'6 922'6 913'6 917'6 4'6 918'2s 01:30P Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 03:50P Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 01:30P Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 01:21P Nov 20 931'4 940'2 931'4 937'4 4'4 937'4s 02:30P Jan 21 938'2 944'0 938'2 941'6 3'6 941'6s 01:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 01:20P Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 03:52P May 20 382'4 385'0 380'6 382'2 0'0 382'4s 02:46P Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 02:51P Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 01:30P Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 01:30P Mar 21 399'6 401'6 399'0 400'0 -0'4 400'2s 02:51P May 21 405'0 406'2 404'2 405'0 -0'4 405'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 01:30P Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 01:30P May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 01:30P Jul 20 529'6 532'4 525'6 529'2 0'0 530'0s 02:53P Sep 20 536'2 538'4 532'2 536'2 0'4 536'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 01:05P Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 01:05P Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 01:05P Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 01:05P Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party." ~ Jimmy Buffett,  Musician

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 24oF Feels Like: 16oF Humid: 88% Dew Pt: 21oF Barom: 30.43 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 7:18 Sunset: 4:44 As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 47°F Low: 23°F Precip: 0% High: 53°F Low: 35°F Precip: 26% High: 50°F Low: 22°F Precip: 26% High: 33°F Low: 18°F Precip: 0% High: 29°F Low: 17°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Most Areas Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist The weekend will see stormy conditions with mixed precip in far western areas and the Northwest. Dry elsewhere. » More DTN Weather Commentary Posted at 1:18PM Fri Dec 6, 2019 CST

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	December 6, 1966 Polio vaccination becomes obligatory in Belgium more info