0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart OCT/NOV 20 (X)    
 Corn Chart OCT/NOV 20 (Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart OCT 20 (X)    
  Chart Nov 20 (X)    
  Chart Dec 20 (F)    
  Chart Jan 21 (F)    
 Corn Chart Oct-Nov(Z)    
Price as of 10/23/20 07:46PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:30
DTN Early Word Livestock Comments 10/23 06:41
DTN Midday Livestock Comments 10/23 12:21
DTN Closing Livestock Comment 10/23 16:15
CME Feeder Cattle Index 10/22
Cattle on Feed Report 10/23 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/23 15:10
Family Business Matters 09/08 11:38

Headline Sports
AP-Scorecard
The Latest: Buehler cruises through 2 perfect innings
The Latest: Turner home run gives Dodgers early 1-0 lead
The Latest: LA the visitor in familiar ballpark for Game 3
World Series Notebook: UrU+00A1as, 4-0 in postseason, set
Ally McDonald leads LPGA Drive On Championship in Georgia
The Latest: Ballpark roof closed for World Series Game 3
More than 30 colleges await Connecticut basketball 'bubble

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 03:53P Chart for @S0X Options for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 03:58P Chart for @S1F Options for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 01:20P Chart for @S1H Options for @S1H
May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 02:30P Chart for @S1K Options for @S1K
Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 03:54P Chart for @S1N Options for @S1N
Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1009'4 1014'4 1003'6 1014'4 1'4 1013'0s 01:20P Chart for @S1U Options for @S1U
Nov 21 980'2 986'6 974'2 983'2 0'2 982'6s 02:58P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 03:59P Chart for @C0Z Options for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 03:38P Chart for @C1H Options for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 03:28P Chart for @C1K Options for @C1K
Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 03:04P Chart for @C1N Options for @C1N
Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 03:20P Chart for @C1U Options for @C1U
Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 03:26P Chart for @C1Z Options for @C1Z
Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 03:35P Chart for @C2H Options for @C2H
May 22 404'2 404'2 401'2 401'2 -2'4 401'2s 01:20P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 03:26P Chart for @W0Z Options for @W0Z
Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 01:30P Chart for @W1H Options for @W1H
May 21 622'6 633'0 619'4 632'0 7'6 630'4s 03:58P Chart for @W1K Options for @W1K
Jul 21 612'0 619'4 609'4 619'0 5'0 618'0s 03:37P Chart for @W1N Options for @W1N
Sep 21 614'2 621'4 612'2 621'0 4'6 620'2s 01:20P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 03:00P Chart for @GF1F Options for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A handful of patience is worth more than a bushel of brains."

~ Danish Proverb


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 75% Dew Pt: 35oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 6:18
As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 36°F
Precip: 71%
High: 42°F
Low: 32°F
Precip: 71%
High: 41°F
Low: 27°F
Precip: 77%
High: 51°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain, Snow Delay Harvest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday in southeastern Plains through the Midwest, disrupting fieldwork. Northern areas will see no fieldwork after snow and rain during previous days. » More DTN Weather Commentary

Posted at 3:43PM Thu Oct 22, 2020 CDT

MFA Twitter Feed

This Day In History
October 23, 1760
1st Jewish prayer books printed in US

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN