Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans MAY 2018 (N)       Oct/Nov 2018 (X)      Corn MAY 2018(N))       Oct 2018 (Z)     SHELBINA Delivery Cash   Basis      Soybeans May 2018 (N)       Oct/Nov 2018 (X)      Corn May 2018 (N)
	Price as of 05/20/18 02:31PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Rootworm Trait Agreement
	DTN Fieldwork Roundup
	Sugar and Ag Subsidy Debates
	House Farm Bill Coming to Floor
	The Market's Fine Print
	View From the Cab
	US-China Talk About Beef
	Companies Chase Yield
	Seedling Troubleshooting

	Headline Sports
	AP-Scorecard
	Final round of Byron Nelson starts after 4-hour rain delay
	Belmont distance, fatigue test Justify in Triple Crown bid
	All-Star race shakeup goes well and NASCAR should try agai
	Green, Sargent join Pulisic on US soccer roster vs Bolivia
	'Specialissimo': Nadal beats Zverev for 8th Rome title
	LSU Heisman Trophy winner Billy Cannon dies at age 80

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 02:00P Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 02:00P Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 02:00P Mar 19 421'2 429'2 421'2 427'4 6'4 428'2s 02:00P May 19 426'0 433'4 426'0 432'2 6'0 432'6s 02:00P Jul 19 431'0 437'6 430'4 436'4 6'2 437'2s 02:00P Sep 19 412'6 413'4 411'0 413'0 4'2 413'2s 02:00P Dec 19 413'6 418'4 413'2 417'6 4'2 418'0s 02:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 519'0 539'4 516'2 539'0 19'6 538'6s 02:00P Sep 18 537'2 558'2 535'0 558'0 19'6 557'4s 02:00P Dec 18 563'4 583'4 561'6 583'2 19'2 582'6s 02:00P Mar 19 580'2 600'4 578'4 600'0 19'0 600'0s 02:00P May 19 588'2 610'0 588'2 609'6 18'6 609'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 02:00P Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 02:00P Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 02:00P Nov 18 1005'0 1015'6 1002'6 1007'6 4'0 1008'2s 02:00P Jan 19 1010'6 1019'6 1006'4 1012'2 3'6 1012'2s 02:00P Mar 19 998'4 1008'6 993'6 997'6 0'2 997'6s 02:00P May 19 997'0 1006'2 991'4 993'6 -2'2 994'2s 02:00P Jul 19 1004'0 1011'2 997'0 999'2 -2'4 999'6s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 497'4 518'6 495'2 518'2 20'6 518'2s 02:00P Sep 18 513'4 534'4 511'4 534'0 20'4 534'0s 02:00P Dec 18 534'6 555'2 532'6 555'2 20'0 554'6s 02:00P Mar 19 552'2 572'6 551'0 572'0 19'6 572'4s 02:00P May 19 560'4 581'6 560'4 581'6 19'0 581'6s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Shelbina, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 81% Dew Pt: 65oF Barom: 30.08 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 5:50 Sunset: 8:23 As reported at KIRKSVILLE, MO at 2:00 PM
Local Radar Shelbina, MO
	Local Forecast
	Shelbina, MO
	Sunday Monday Tuesday Wednesday Thursday High: 71°F Low: 63°F Precip: 80% High: 74°F Low: 58°F Precip: 80% High: 82°F Low: 57°F Precip: 20% High: 88°F Low: 63°F Precip: 20% High: 88°F Low: 65°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain Saturday Bryce Anderson (Bio) – DTN Meteorologist Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary Posted at 2:16PM Fri May 18, 2018 CDT

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfa-pros

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:30
	DTN Early Word Opening Livestock 05/18 06:02
	DTN Midday Livestock Comments 05/18 12:15
	DTN Closing Livestock Comment 05/18 16:12
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:05
	Family Business Matters 05/15 14:05

	QSA
	Visit this page for the USDA QSA website