0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart August 2016 (X)    
  Chart Oct/Nov 2016 (X)    
  Chart January 2017 (F)    
 Corn Chart August 2016 (U)    
  Chart Oct/Nov 2016 (Z)    
 Wheat Chart August 2016 (U)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart August 2016 (X)    
  Chart Oct - Nov 2016 (X)    
 Corn Chart August 2016 (U)    
  Chart Oct-Nov 2016 (Z)    
 Wheat Chart August 2016 (U)    
Price as of 08/30/16 07:22PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

Product Info


In this Today's Farmer magazine


Headline Sports
Concussion-related lawsuit pending, Bouchard out at US Ope
AP-Scorecard
The Latest: In another Tomic outburst, lewd comments to fa
Curtis leaving post as president of MIS
AP Source: Indians, Athletics agree to trade Coco Crisp
Vikings QB Teddy Bridgewater has 'significant' knee injury
The Latest: 2009 champ del Potro wins in return to US Open
Determined to chase dream, Tebow shows power in MLB workou

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 304'2 303'4 304'2 0'2 304'0 07:12P Chart for @C6U Options for @C6U
Dec 16 315'6 316'4 315'6 316'2 0'4 315'6 07:12P Chart for @C6Z Options for @C6Z
Mar 17 326'0 326'6 326'0 326'4 0'6 325'6 07:11P Chart for @C7H Options for @C7H
May 17 333'2 333'6 333'2 333'6 0'4 333'2 07:12P Chart for @C7K Options for @C7K
Jul 17 341'2 341'4 341'2 341'2 0'2 341'0 07:12P Chart for @C7N Options for @C7N
Sep 17 349'0 349'0 349'0 349'0 0'2 348'6 07:10P Chart for @C7U Options for @C7U
Dec 17 360'0 360'2 359'6 360'0 0'2 359'6 07:11P Chart for @C7Z Options for @C7Z
Mar 18 371'4 371'4 371'4 371'4 1'0 370'4 07:11P Chart for @C8H Options for @C8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 368'2 368'4 368'2 368'2 0'4 367'6 07:12P Chart for @KW6U Options for @KW6U
Dec 16 397'4 398'6 396'4 398'4 1'6 396'6 07:12P Chart for @KW6Z Options for @KW6Z
Mar 17 414'2 415'6 414'2 415'6 2'0 413'6 07:12P Chart for @KW7H Options for @KW7H
May 17 423'4 425'0 423'4 424'4 0'0 424'4 07:12P Chart for @KW7K Options for @KW7K
Jul 17 435'0 435'0 435'0 435'0 0'4 434'4 07:12P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 966'4 970'4 5'0 965'4 07:12P Chart for @S6U Options for @S6U
Nov 16 952'0 953'2 951'0 952'4 1'6 950'6 07:12P Chart for @S6X Options for @S6X
Jan 17 954'2 955'4 954'0 955'2 1'6 953'4 07:12P Chart for @S7F Options for @S7F
Mar 17 955'4 956'6 955'4 956'0 1'0 955'0 07:12P Chart for @S7H Options for @S7H
May 17 970'6 975'0 953'4 959'6 -12'6 958'0s 07:12P Chart for @S7K Options for @S7K
Jul 17 975'6 975'6 956'0 962'2 -13'0 960'2s 07:12P Chart for @S7N Options for @S7N
Aug 17 972'0 972'0 952'6 958'2 -12'0 956'6s 07:12P Chart for @S7Q Options for @S7Q
Sep 17 947'6 -11'0 938'0s 07:11P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'4 365'0 363'4 365'0 1'6 363'2 07:12P Chart for @W6U Options for @W6U
Dec 16 392'4 393'6 392'2 393'6 1'4 392'2 07:12P Chart for @W6Z Options for @W6Z
Mar 17 415'4 415'6 415'2 415'6 0'6 415'0 07:12P Chart for @W7H Options for @W7H
May 17 436'4 438'4 429'0 429'0 -6'4 429'2s 07:12P Chart for @W7K Options for @W7K
Jul 17 438'0 438'6 438'0 438'6 0'4 438'2 07:12P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature


Lutz's Livestock Newsletter
 



Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 83oF
Humid: 85% Dew Pt: 73oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 7:42
As reported at KIRKSVILLE, MO at 7:00 PM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 64°F
Precip: 30%
High: 79°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wed. for Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

A tropical storm Wednesday in the Gulf of Mexico will bring heavy rain to Florida. Areas of the southern Midwest and Southern Plains will see lighter scattered coverage. » More DTN Weather Commentary

Posted at 12:11PM Tue Aug 30, 2016 CDT

MFA Twitter Feed

DTN Livestock News
DTN Cattle Close/Trends 08/30 15:45
DTN Early Word Opening Livestock 08/30 06:10
DTN Midday Livestock Comments 08/30 11:56
DTN Closing Livestock Comment 08/30 16:32
CME Feeder Cattle Index 08/30
Weekly Beef Export Sales 08/25 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/30 15:10
Family Business Matters 08/09 11:20

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN