Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV 18 (F)      Corn NOV 18 (Z)     SHELBINA Delivery Cash   Basis      Soybeans November 2018 (F)      Corn November 2018 (Z)
	Price as of 11/18/18 01:26PM CST.
	Click to view more Cash Bids

	DTN Ag Headline News
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck

	DTN Livestock News
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	CME Feeder Cattle Index 11/16
	Weekly Beef Export Sales 11/16 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/16 15:10
	Family Business Matters 11/09 08:36

	Headline Sports
	AP-Scorecard
	Hat is back: Miles signs 5-year contract to coach Kansas
	AP Top 25: No. 23 Army ranked for 1st time since 1996
	Les Miles signs 5-year contract to coach Kansas
	AP POLL ALERT: Washington State up to No. 7 in Top 25; UCF
	The Latest: Suarez has support from Mexican billionaire
	The Latest: Actor, grand marshal Dallas pulling for Truex
	Colorado fires coach Mike MacIntyre after 6 straight losse

	In this Today's Farmer magazine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 11/16 May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 11/16 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 11/16 Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 11/16 May 19 515'0 519'4 513'6 518'6 2'6 518'2s 11/16 Jul 19 528'0 531'0 525'6 529'4 2'0 529'2s 11/16 Sep 19 541'0 545'6 540'2 544'6 2'4 543'6s 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 11/16 Jan 20 947'0 950'2 943'2 950'2 0'2 947'4s 11/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Jul 19 531'2 533'0 529'0 530'6 -1'0 530'6s 11/16 Sep 19 542'4 543'6 540'0 541'6 -1'0 541'2s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	QSA
	Visit this page for the USDA QSA website

	Local Conditions
	Shelbina, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 30oF Humid: 64% Dew Pt: 24oF Barom: 30.31 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:59 Sunset: 4:51 As reported at KIRKSVILLE, MO at 1:00 PM
Local Radar Shelbina, MO
	Local Forecast
	Shelbina, MO
	Sunday Monday Tuesday Wednesday Thursday High: 36°F Low: 23°F Precip: 0% High: 42°F Low: 23°F Precip: 0% High: 38°F Low: 20°F Precip: 0% High: 49°F Low: 27°F Precip: 0% High: 52°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow in Northern, Eastern Midwest Sat. Bryce Anderson (Bio) – DTN Meteorologist Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary Posted at 4:24PM Fri Nov 16, 2018 CST

	MFA Twitter Feed
	Tweets by MFA Inc