0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart March 2017 (K)    
  Chart Oct/Nov 2017 (X)    
 Corn Chart March 2017 (K)    
  Chart Oct/Nov 2017 (Z)    
 Wheat Chart July 2017 (N)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Mar 2017 (K)    
  Chart Oct-Nov 2017 (X)    
 Corn Chart March 2017 (H)    
Price as of 03/26/17 03:38PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

Headline Sports
AP-Scorecard
Defoe scores on return for England in front of ill friend
AP-Tournament-Scorecard
No. 1 Kerber rallies to reach 4th round at Miami Open
Column: Raiders in Sin City? You can bet on it
Walker scores 31, Hornets beat struggling Suns 120-106
Stanford rallies, edges Notre Dame 76-75 to reach Final Fo
Danny Blind fired as coach of Dutch football team

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 02:00P Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 02:00P Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 02:00P Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 02:00P Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 02:00P Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 02:00P Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'2 397'6 0'2 397'6s 02:00P Chart for @C8N Options for @C8N
Sep 18 393'6 394'0 392'6 392'6 -0'2 392'6s 02:00P Chart for @C8U Options for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 428'6 432'2 426'4 429'0 0'0 428'0s 02:00P Chart for @KW7K Options for @KW7K
Jul 17 440'6 444'6 439'2 442'0 0'2 441'0s 02:00P Chart for @KW7N Options for @KW7N
Sep 17 455'6 459'0 454'0 456'6 0'4 456'0s 02:00P Chart for @KW7U Options for @KW7U
Dec 17 477'4 480'6 475'4 477'6 0'6 477'6s 02:00P Chart for @KW7Z Options for @KW7Z
Mar 18 494'6 494'6 491'4 492'6 0'4 493'0s 02:00P Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 02:00P Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 02:00P Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 02:00P Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 02:00P Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 02:00P Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 982'6 984'4 -13'6 985'2s 02:00P Chart for @S8H Options for @S8H
May 18 998'0 998'0 986'0 987'6 -13'2 988'0s 02:00P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 02:00P Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 02:00P Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 02:00P Chart for @W7U Options for @W7U
Dec 17 470'4 475'0 470'4 474'0 3'0 473'6s 02:00P Chart for @W7Z Options for @W7Z
Mar 18 486'4 488'6 486'2 488'2 3'0 488'2s 02:00P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 90% Dew Pt: 44oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 7:28
As reported at KIRKSVILLE, MO at 3:00 PM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 51°F
Low: 44°F
Precip: 0%
High: 54°F
Low: 45°F
Precip: 80%
High: 58°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 43°F
Precip: 60%
High: 60°F
Low: 45°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western, central and southern Midwest areas and into the Delta to see rain Saturday. Mixed precip in store for the Northwest and the Great Lakes. » More DTN Weather Commentary

Posted at 3:12PM Fri Mar 24, 2017 CDT

MFA Twitter Feed

DTN Livestock News
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
CME Feeder Cattle Index 03/24
Cattle On Feed Report 03/24 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/24 15:00
Family Business Matters 03/13 08:28

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN