0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Feb 2018 (H)    
  Chart Oct/Nov 2018 (X)    
 Corn Chart Feb 2018 (H)    
  Chart Sept 2018(Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Febuary 2018 (H)    
 Corn Chart February 2018 (H)    
Price as of 02/20/18 08:48PM CST.
Click to view more Cash Bids

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

Headline Sports
AP-Scorecard
No. 2 Michigan St tops Illinois 81-61, seals share of titl
Jarvis Landry given non-exclusive franchise tag by Dolphin
3-team trade sends Drury to Yankees, Souza to Diamondbacks
Jackson scores 18 as No. 16 Ohio State routs Rutgers 79-52
Luck tells Indy fans he feels better, rules out more surge

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 365'6 365'2 365'4 0'0 365'4 08:37P Chart for @C8H Options for @C8H
May 18 373'6 373'6 373'0 373'2 -0'4 373'6 08:37P Chart for @C8K Options for @C8K
Jul 18 381'2 381'4 380'6 381'0 -0'4 381'4 08:37P Chart for @C8N Options for @C8N
Sep 18 388'2 388'2 387'4 387'4 -0'6 388'2 08:37P Chart for @C8U Options for @C8U
Dec 18 395'6 396'0 395'2 395'2 -0'6 396'0 08:37P Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 403'0 403'0 -1'0 404'0 08:37P Chart for @C9H Options for @C9H
May 19 408'0 408'0 407'6 407'6 -1'0 408'6 08:25P Chart for @C9K Options for @C9K
Jul 19 412'4 412'4 412'0 412'0 -1'0 413'0 08:37P Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 465'6 466'0 -5'6 471'6 08:37P Chart for @KW8H Options for @KW8H
May 18 487'0 487'4 481'2 481'4 -5'6 487'2 08:37P Chart for @KW8K Options for @KW8K
Jul 18 506'0 506'0 498'4 499'0 -5'6 504'6 08:37P Chart for @KW8N Options for @KW8N
Sep 18 521'2 521'2 516'0 516'4 -5'6 522'2 08:37P Chart for @KW8U Options for @KW8U
Dec 18 539'0 539'0 537'2 537'2 -5'6 543'0 08:37P Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1021'6 1022'0 -4'4 1026'4 08:37P Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1032'6 1032'6 -4'6 1037'4 08:37P Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'2 1042'2 1042'4 -4'4 1047'0 08:37P Chart for @S8N Options for @S8N
Aug 18 1049'0 1049'0 1043'2 1044'0 -4'2 1048'2 08:37P Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1034'4 1029'4 1029'4 -5'2 1034'6 08:37P Chart for @S8U Options for @S8U
Nov 18 1025'0 1025'0 1020'2 1020'4 -4'4 1025'0 08:37P Chart for @S8X Options for @S8X
Jan 19 1030'0 1030'0 1025'0 1025'0 -4'4 1029'4 08:37P Chart for @S9F Options for @S9F
Mar 19 1025'6 1025'6 1025'6 1025'6 0'6 1025'0 08:37P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 447'2 447'4 -1'6 449'2 08:36P Chart for @W8H Options for @W8H
May 18 463'2 463'4 460'4 460'6 -1'6 462'4 08:37P Chart for @W8K Options for @W8K
Jul 18 479'4 479'4 475'4 476'2 -2'0 478'2 08:36P Chart for @W8N Options for @W8N
Sep 18 497'2 497'2 493'2 493'4 -1'4 495'0 08:36P Chart for @W8U Options for @W8U
Dec 18 516'0 516'0 514'6 514'6 -2'0 516'6 08:36P Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 11oF
Humid: 88% Dew Pt: 21oF
Barom: 30.26 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:54 Sunset: 5:52
As reported at KIRKSVILLE, MO at 8:00 PM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 77%
High: 45°F
Low: 32°F
Precip: 77%
High: 47°F
Low: 30°F
Precip: 60%
High: 48°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for Texas, Delta Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain likely Wednesday for areas of Texas, the Delta and the Ohio River valley. Light rain in northeast Midwest and in areas of Texas. Some snow possible areas of Kansas and Oklahoma. » More DTN Weather Commentary

Posted at 12:39PM Tue Feb 20, 2018 CST

MFA Twitter Feed

DTN Livestock News
DTN Cattle Close/Trends 02/20 15:35
DTN Early Word Opening Livestock 02/20 05:44
DTN Midday Livestock Comments 02/20 12:09
DTN Closing Livestock Comment 02/20 16:14
CME Feeder Cattle Index 02/20
Weekly Beef Export Sales 02/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/20 14:55
Family Business Matters 02/12 12:27

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN