0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart Dec 2017 (F)    
 Corn Chart Dec 2017 (H)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Dec 2017 (F)    
 Corn Chart December 2017 (Z)    
Price as of 12/10/17 09:35PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

Headline Sports
AP-Scorecard
Williams leads No. 12 Gonzaga to 97-70 rout of Washington
No. 21 Purdue beats IUPUI for Painter's 300th victory
Tarasenko scores in OT as short-handed Blues beat Sabres 3
Crawford leads Blackhawks to 3-1 win over Coyotes
Holiday saves Pelicans in 131-124 win over 76ers
Towns scores 28, Timberwolves hold off Mavericks 97-92
Eagles lose Wentz to injury, beat Rams 43-35 to win NFC Ea

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'2 339'2 -0'6 340'0 09:09P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 351'2 351'2 -1'4 352'6 09:24P Chart for @C8H Options for @C8H
May 18 360'2 360'4 359'6 359'6 -1'2 361'0 09:24P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 367'6 367'6 -1'4 369'2 09:24P Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 375'0 375'0 -1'4 376'4 09:24P Chart for @C8U Options for @C8U
Dec 18 384'6 384'6 383'6 383'6 -1'2 385'0 09:24P Chart for @C8Z Options for @C8Z
Mar 19 393'6 393'6 393'6 393'6 -1'0 394'6 09:17P Chart for @C9H Options for @C9H
May 19 401'0 401'2 401'0 401'2 0'4 401'2s 09:17P Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 406'2 406'2 404'0 404'0 -2'2 400'6s 09:25P Chart for @KW7Z Options for @KW7Z
Mar 18 417'4 418'2 416'6 416'6 -1'2 418'0 09:25P Chart for @KW8H Options for @KW8H
May 18 431'2 431'2 429'6 430'0 -1'0 431'0 09:24P Chart for @KW8K Options for @KW8K
Jul 18 446'4 447'2 446'2 446'2 -0'6 447'0 09:25P Chart for @KW8N Options for @KW8N
Sep 18 463'0 463'0 462'2 462'2 -0'2 462'4 09:23P Chart for @KW8U Options for @KW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 985'4 986'0 -3'6 989'6 09:25P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 997'0 997'6 -3'6 1001'4 09:25P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1008'2 1008'6 -3'4 1012'2 09:25P Chart for @S8K Options for @S8K
Jul 18 1018'6 1018'6 1017'0 1017'4 -3'4 1021'0 09:25P Chart for @S8N Options for @S8N
Aug 18 1017'4 1017'4 1017'4 1017'4 -4'4 1022'0 09:25P Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1008'4 1008'4 1008'4 -4'4 1013'0 09:24P Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 1000'4 1000'6 -4'0 1004'6 09:25P Chart for @S8X Options for @S8X
Jan 19 1005'6 1005'6 1005'6 1005'6 -4'2 1010'0 09:23P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 09:21P Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 417'0 417'2 -1'6 419'0 09:25P Chart for @W8H Options for @W8H
May 18 431'6 432'0 430'0 430'2 -2'0 432'2 09:24P Chart for @W8K Options for @W8K
Jul 18 445'0 445'6 444'2 444'2 -1'4 445'6 09:24P Chart for @W8N Options for @W8N
Sep 18 458'6 459'4 458'2 458'2 -1'4 459'6 09:24P Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 79% Dew Pt: 24oF
Barom: 30.14 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 4:44
As reported at KIRKSVILLE, MO at 9:00 PM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 20%
High: 41°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Central, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern Midwest areas will see snow Saturday, and southeast areas will see mixed rain and snow precip. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:54PM Fri Dec 8, 2017 CST

MFA Twitter Feed

DTN Livestock News
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:04
DTN Closing Livestock Comment 12/08 15:21
CME Feeder Cattle Index 12/08
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/08 14:55
Family Business Matters 12/08 12:49

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN