Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans May 25(N)       Oct/Nov 25(X )
	Price as of 05/14/25 03:49AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 05/13 15:35
	DTN Early Word Livestock Comments 05/13 06:26
	DTN Midday Livestock Comments 05/13 11:45
	DTN Closing Livestock Comment 05/13 15:36
	CME Feeder Cattle Index 05/13
	Weekly Beef Export Sales 05/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/12 15:30
	Family Business Matters 04/15 04:57

	Headline Sports
	Hurricanes visit the Capitals with 3-1 series lead
	Stars try to clinch second round series over the Jets in g
	AP-Scorecard
	Angel City's Savy King has heart surgery following on-fiel
	Gilgeous-Alexander scores 31 as Thunder beat Nuggets 112-1

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1075'0 1075'0 1068'0 1068'0 0'6 1067'2 03:36A Jul 25 1073'4 1082'0 1073'4 1074'4 2'0 1072'4 03:38A Aug 25 1071'4 1079'4 1071'4 1072'4 2'2 1070'2 03:38A Sep 25 1053'4 1059'6 1052'4 1053'0 0'2 1052'6 03:38A Nov 25 1060'0 1065'4 1058'0 1058'4 -1'0 1059'4 03:38A Jan 26 1070'2 1076'2 1069'0 1069'4 -0'6 1070'2 03:38A Mar 26 1075'2 1080'4 1073'2 1074'0 -1'2 1075'2 03:38A May 26 1083'2 1087'2 1080'4 1080'4 -2'2 1082'6 03:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'2 440'2 436'6 436'6 0'6 436'0 03:36A Jul 25 443'0 444'0 441'0 441'2 -1'2 442'4 03:38A Sep 25 428'4 430'0 426'6 427'0 -0'6 427'6 03:38A Dec 25 441'6 443'0 439'4 440'0 -1'0 441'0 03:38A Mar 26 457'0 457'6 454'4 454'6 -1'0 455'6 03:38A May 26 465'6 466'2 463'0 463'2 -1'2 464'4 03:38A Jul 26 470'2 471'0 468'2 468'2 -1'2 469'4 03:38A Sep 26 456'4 457'0 456'0 456'0 0'0 456'0 03:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 0'0 501'4 03:37A Jul 25 518'2 520'6 516'2 517'6 0'4 517'2 03:38A Sep 25 533'2 535'2 531'0 532'4 0'6 531'6 03:38A Dec 25 555'2 557'4 553'2 554'6 0'6 554'0 03:38A Mar 26 574'6 576'6 572'6 574'0 0'6 573'2 03:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 216.850 217.075 216.000 216.225 - 0.500 216.325s 05/13 Aug 25 211.475 212.200 210.600 211.425 0.025 211.625s 05/13 Oct 25 208.400 208.900 207.675 208.250 208.450s 05/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 303.300 303.300 302.050 302.700 - 0.275 302.825s 05/13 Aug 25 306.500 306.725 304.325 305.925 - 0.375 306.000s 05/13 Sep 25 305.125 305.675 303.225 305.025 - 0.050 305.050s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 87% Dew Pt: 58oF Barom: 29.68 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:56 Sunset: 8:17 As reported at 29 Guilford 101 16 Feet, MO at 3:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 59°F Precip: 0% High: 89°F Low: 66°F Precip: 0% High: 86°F Low: 60°F Precip: 40% High: 79°F Low: 56°F Precip: 45% High: 79°F Low: 56°F Precip: 57%
	View complete Local Weather

	DTN Weather Summary
	Storm Moves Into Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Tue May 13, 2025 CDT

	This Day In History
	May 14, 1949 Truman signs bill establishing a rocket test range at Cape Canaveral more info