Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans APRIL 19(K)       OCT/NOV 2019 (X)      Corn APRIL 19(K)       OCT/NOV 19(Z)     SHELBINA Delivery Cash   Basis      Soybeans April 2019 (K)       Oct/Nov 2019 (X)      Corn April 19 (K)       Oct/Nov 19 (Z)
	Price as of 04/21/19 08:06PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/19 15:40
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/18 11:41
	DTN Closing Livestock Comment 04/18 15:35
	CME Feeder Cattle Index 04/18
	Cattle on Feed Preview 04/18 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/19 15:15
	Family Business Matters 02/15 11:12

	Headline Sports
	AP-Scorecard
	Gray, Rockies beat Phillies 4-1 for 6th win in 7 games
	Syndergaard battered despite gift homer, Cards top Mets 6-
	Angels power past Mariners 8-6 to end 6-game losing streak
	Hedges, Padres beat Reds 4-3 to end 6-game losing streak
	Marchand helps Bruins beat Maple Leafs 4-2 to force Game 7
	Smoak nabbed after Laureano overthrow, but Jays sweep A's
	Judge has 'pretty significant strain,' will be out a while

	In this Today's Farmer magazine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Gallo gets 1st sac fly, Rangers hold on to beat Astros 11-
	Scott McCarron wins again at TPC Sugarloaf

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 881'4 882'4 879'4 881'6 1'2 880'4 07:55P Jul 19 895'0 896'2 893'0 895'0 0'6 894'2 07:55P Aug 19 901'0 901'4 899'0 901'2 1'2 900'0 07:55P Sep 19 904'0 906'2 903'6 905'6 1'0 904'6 07:55P Nov 19 914'0 915'0 912'6 914'2 0'6 913'4 07:55P Jan 20 923'2 924'6 923'2 924'6 1'0 923'6 07:54P Mar 20 930'4 931'6 930'4 931'6 1'0 930'6 07:53P May 20 938'0 938'2 938'0 938'2 0'2 938'0 07:52P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 359'0 359'0 358'0 358'2 -0'2 358'4 07:53P Jul 19 367'4 367'4 366'4 367'0 -0'2 367'2 07:53P Sep 19 375'0 375'2 374'2 374'4 -0'4 375'0 07:52P Dec 19 387'0 387'0 385'4 386'0 -0'2 386'2 07:53P Mar 20 400'2 400'2 399'6 399'6 -0'4 400'2 07:52P May 20 408'0 408'0 407'6 407'6 -0'4 408'2 07:52P Jul 20 414'4 414'4 413'6 413'6 -0'4 414'2 07:52P Sep 20 409'6 410'0 409'6 410'0 -0'4 410'4 07:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 444'2 444'2 441'6 442'4 -1'6 444'2 07:55P Jul 19 446'6 448'2 445'4 447'0 -1'2 448'2 07:55P Sep 19 454'6 454'6 452'2 453'2 -1'4 454'6 07:55P Dec 19 470'2 470'2 468'6 470'0 -1'0 471'0 07:55P Mar 20 487'4 487'4 486'6 486'6 -1'0 487'6 07:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"People who work together will win, whether it be against complex football defences, or the problems of modern society." ~ Vince Lombardi,  Legendary football coach

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 39% Dew Pt: 49oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 6:21 Sunset: 7:55 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 58°F Precip: 61% High: 66°F Low: 48°F Precip: 0% High: 69°F Low: 46°F Precip: 0% High: 78°F Low: 49°F Precip: 0% High: 78°F Low: 50°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Rain Friday for Eastern Areas Bryce Anderson (Bio) – DTN Meteorologist Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 12:15PM Thu Apr 18, 2019 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	April 21, 1985 Bomb attacks in NATO/AEG-Telefunken building in Brussels more info