Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans JUNE 2019(N)       JULY 2019(U)       AUG 19(U)       OCT/NOV 19(X)      Corn JUNE 2019(N)       JULY 2019(U)       AUG 19(U)       OCT-NOV 2019(Z)      Wheat JUNE/JULY 2019(N)     SHELBINA Delivery Cash   Basis      Soybeans June 2019 (N)       July 2019 (Q)       August 2019 (U)       October 2019 (X)      Corn June 2019 (N)       July 2019 (U)       August 2019 (U)       October 2019 (Z)       November 2019 (Z)
	Price as of 06/25/19 11:54PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 06/25 15:35
	DTN Early Word Opening Livestock 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:55
	DTN Closing Livestock Comment 06/25 16:40
	CME Feeder Cattle Index 06/25
	Cattle on Feed Report 06/21 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/25 15:35
	Family Business Matters 05/28 14:39

	Headline Sports
	AP-Scorecard
	Bumgarner strikes out 11 in Giants' 4-2 win over Rockies
	Gurriel, Cole help Astros to 5-1 win over Pirates
	Yanks open with 2 HR, set MLB mark in 4-3 win over Blue Ja
	Scherzer fans 10, wins 5th straight start, Nats beat Marli
	Pinder, Semien and Olson homer as A's beat Cardinals 7-3
	Vandy rides Rocker to 4-1 win, forces a Game 3 vs. Michiga
	Vogelbach's homer lifts Mariners to first interleague win

	In this Today's Farmer magazine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	LEADING OFF: Ohtani works off mound, Keuchel makes 2nd sta

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 902'0 902'0 898'0 898'0 -5'4 903'4 11:41P Aug 19 906'6 907'4 903'2 903'6 -5'0 908'6 11:41P Sep 19 913'4 913'4 909'0 909'4 -5'0 914'4 11:41P Nov 19 925'2 925'2 920'6 920'6 -5'6 926'4 11:41P Jan 20 936'2 936'2 932'4 932'4 -5'6 938'2 11:41P Mar 20 942'0 942'2 939'0 939'2 -5'0 944'2 11:41P May 20 946'6 946'6 944'0 944'0 -5'4 949'4 11:41P Jul 20 953'2 953'2 949'6 950'0 -5'0 955'0 11:41P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 447'0 447'2 444'6 445'0 -2'4 447'4 11:42P Sep 19 452'0 452'4 450'2 450'6 -2'2 453'0 11:42P Dec 19 456'6 457'0 454'2 454'6 -2'6 457'4 11:41P Mar 20 461'4 461'4 459'2 459'4 -2'4 462'0 11:42P May 20 462'0 462'2 460'4 460'4 -2'4 463'0 11:41P Jul 20 463'0 463'0 461'0 461'4 -2'2 463'6 11:41P Sep 20 424'2 424'6 424'2 424'6 0'2 424'4 11:39P Dec 20 418'2 418'2 417'2 418'2 0'4 417'6 11:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 535'4 535'4 533'6 534'2 -1'4 535'6 11:37P Sep 19 539'6 539'6 537'4 538'0 -2'0 540'0 11:37P Dec 19 550'4 550'4 548'0 548'2 -2'2 550'4 11:37P Mar 20 557'6 558'6 557'6 558'0 -2'0 560'0 11:37P May 20 560'2 560'2 560'2 560'2 -2'0 562'2 11:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 02:56P Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 01:05P Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 76% Dew Pt: 61oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 5:42 Sunset: 8:43 As reported at KIRKSVILLE, MO at 11:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 67°F Precip: 30% High: 88°F Low: 71°F Precip: 30% High: 89°F Low: 69°F Precip: 20% High: 90°F Low: 70°F Precip: 0% High: 90°F Low: 71°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Rain Wednesday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Only light rain expected Wednesday in the central Plains and the Midwest. Elsewhere, dry and warm conditions will be favorable for fieldwork and recovery from flooding. » More DTN Weather Commentary Posted at 3:04PM Tue Jun 25, 2019 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	June 25, 1993 Parliamentary election in Morocco more info