0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart August 2018 (X)    
  Chart Oct/Nov 2018 (X)    
 Corn Chart August 2018 (Z)    
  Chart Oct 2018 (Z)    
 Wheat Chart AUG 2018(U)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart August 20185 (X)    
  Chart Oct/Nov 2018 (X)    
 Corn Chart August 2018 (U)    
  Chart October 2018 (Z)    
Price as of 08/21/18 06:05PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

Headline Sports
Urena drops appeal of ban for hitting Acuna, misses Braves
Manning has no problem dealing with kids on New York Giant
Yankees slugger Stanton says he'll enjoy Miami homecoming
Yankees SS Didi Gregorius goes on DL with bruised heel
49ers' Harold declines to say why he's standing for anthem
Disappointing Nats trade Murphy to Cubs, Adams to Cards
Stewart Cink's season takes a quick turn for the better
Cubs acquire 2B Murphy in trade with Nationals

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 05:49P Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 05:43P Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 384'6 386'0 -2'2 386'2s 04:58P Chart for @C9H Options for @C9H
May 19 395'2 396'6 392'0 392'6 -2'2 393'2s 04:45P Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 398'0 398'4 -2'4 399'0s 03:39P Chart for @C9N Options for @C9N
Sep 19 399'6 400'4 396'4 396'6 -2'4 397'4s 03:40P Chart for @C9U Options for @C9U
Dec 19 403'2 404'0 400'0 400'2 -1'6 401'0s 05:27P Chart for @C9Z Options for @C9Z
Mar 20 412'6 412'6 410'2 411'0 -1'6 411'4s 04:58P Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 533'2 534'6 -12'6 534'4s 05:49P Chart for @KW8U Options for @KW8U
Dec 18 579'0 579'0 560'6 562'2 -12'4 562'2s 04:45P Chart for @KW8Z Options for @KW8Z
Mar 19 599'0 599'6 585'6 587'4 -11'6 587'2s 04:58P Chart for @KW9H Options for @KW9H
May 19 610'6 610'6 597'2 598'4 -11'2 599'0s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 604'4 604'6 593'4 594'4 -9'0 594'6s 05:06P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'4 873'4 -7'2 874'4s 04:51P Chart for @S8U Options for @S8U
Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 05:45P Chart for @S8X Options for @S8X
Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 03:52P Chart for @S9F Options for @S9F
Mar 19 910'6 917'6 908'2 909'6 -6'2 910'2s 01:30P Chart for @S9H Options for @S9H
May 19 921'4 928'4 919'0 920'0 -6'2 921'0s 03:52P Chart for @S9K Options for @S9K
Jul 19 932'0 937'4 928'0 928'6 -6'0 929'6s 02:30P Chart for @S9N Options for @S9N
Aug 19 931'0 933'2 931'0 931'2 -6'0 931'4s 01:21P Chart for @S9Q Options for @S9Q
Sep 19 935'4 -4'6 927'2s 01:21P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 526'2 527'4 -15'0 527'2s 05:30P Chart for @W8U Options for @W8U
Dec 18 564'6 564'6 546'4 548'0 -14'6 547'6s 05:05P Chart for @W8Z Options for @W8Z
Mar 19 587'0 587'2 569'6 571'0 -14'0 571'2s 01:30P Chart for @W9H Options for @W9H
May 19 596'4 596'4 580'0 582'0 -13'6 581'6s 04:45P Chart for @W9K Options for @W9K
Jul 19 588'4 588'4 574'0 574'4 -10'6 575'0s 01:30P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 46% Dew Pt: 60oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:27 Sunset: 7:58
As reported at KIRKSVILLE, MO at 5:00 PM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 60%
High: 86°F
Low: 63°F
Precip: 80%
High: 93°F
Low: 68°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of northeast U.S., Florida, Kansas, Nebraska and Oklahoma will see varied rain Wednesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:52AM Tue Aug 21, 2018 CDT

MFA Twitter Feed

DTN Livestock News
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/21 05:49
DTN Midday Livestock Comments 08/21 11:41
DTN Closing Livestock Comment 08/21 15:12
CME Feeder Cattle Index 08/21
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/21 15:00
Family Business Matters 07/13 10:25

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN