0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart April 2017 (K)    
  Chart Oct/Nov 2017 (X)    
 Corn Chart April 2017 (K)    
  Chart Oct/Nov 2017 (Z)    
 Wheat Chart July 2017 (N)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart April 2017 (K)    
  Chart Oct-Nov 2017 (X)    
 Corn Chart April 2017 (K)    
  Chart Oct - Nov 2017 (Z)    
Price as of 04/28/17 10:27PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

Headline Sports
AP-Scorecard
Players from Big 12 are slow to go in NFL draft once again
Giants: Bumgarner suffered AC sprain, out 3 months
Mariners' Miranda tops Indians; Cano, Gamel homer in 3-1 w
Holliday HR in 10th, Yanks rally from 8 down, top O's 14-1
Soto's 2-run single leads White Sox past Tigers, 7-3.
Edgin saves Mets' 7-5 win over Nats as Harper hits into DP
Tarasenko scores 2, Blues beat Predators 3-2 to even serie

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 03:45P Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 03:52P Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 03:10P Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 01:30P Chart for @C8H Options for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 01:20P Chart for @C8K Options for @C8K
Jul 18 408'0 408'2 403'2 405'6 -1'4 407'0s 02:49P Chart for @C8N Options for @C8N
Sep 18 397'0 398'4 397'0 398'4 -0'4 399'0s 01:20P Chart for @C8U Options for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 420'4 425'0 420'4 424'4 4'0 424'6s 03:02P Chart for @KW7K Options for @KW7K
Jul 17 433'0 439'4 433'0 436'6 3'4 437'2s 03:34P Chart for @KW7N Options for @KW7N
Sep 17 449'2 455'0 448'6 452'2 3'2 452'6s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 476'6 478'2 473'0 475'4 3'0 477'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 489'0 493'0 488'2 490'0 2'4 492'2s 01:20P Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 02:48P Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 03:07P Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 01:30P Chart for @S7X Options for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 01:30P Chart for @S8F Options for @S8F
Mar 18 961'4 964'0 958'6 960'4 -0'6 962'2s 01:20P Chart for @S8H Options for @S8H
May 18 966'6 968'2 963'2 965'0 -0'6 966'6s 01:20P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 01:30P Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 02:56P Chart for @W7N Options for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 01:30P Chart for @W7U Options for @W7U
Dec 17 466'2 469'6 465'2 467'6 0'6 468'2s 03:33P Chart for @W7Z Options for @W7Z
Mar 18 485'4 487'6 484'0 486'4 0'4 487'0s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 58% Dew Pt: 31oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 8:03
As reported at KIRKSVILLE, MO at 10:00 PM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 44°F
Precip: 80%
High: 65°F
Low: 45°F
Precip: 80%
High: 55°F
Low: 40°F
Precip: 80%
High: 67°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in S. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains into the eastern Midwest will see rain Saturday. The western Plains and southern Rockies will see snow. Rain in the Delta will move across the Midwest Saturday night. » More DTN Weather Commentary

Posted at 2:21PM Fri Apr 28, 2017 CDT

MFA Twitter Feed

DTN Livestock News
DTN Cattle Close/Trends 04/28 16:07
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/28 11:59
DTN Closing Livestock Comment 04/28 15:27
CME Feeder Cattle Index 04/27
Weekly Beef Export Sales 04/27 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/28 15:19
Family Business Matters 04/07 07:04

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN