0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart NOV 19(F)    
  Chart DEC 19(F)    
 Corn Chart NOV 19 (Z)    
  Chart DEC 19(H)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Nov19 (F)    
  Chart Dec 19 (F)    
 Corn Chart Nov 2019 (Z)    
  Chart Dec 2019 (H)    
Price as of 11/15/19 02:11AM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 11/14 15:40
DTN Early Word Opening Livestock 11/14 06:35
DTN Midday Livestock Comments 11/14 12:13
DTN Closing Livestock Comment 11/14 16:20
CME Feeder Cattle Index 11/13
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/14 15:20
Family Business Matters 11/11 09:16

Headline Sports
AP-Scorecard
Plumlee, bench help Nuggets rally past Nets 101-93
Seguin leads Stars to 4-2 win over Canucks
Burns, Kane help Sharks beat Ducks for 5th straight win
McDavid hat trick leads Oilers past Avalanche 6-2
Iafallo scores in OT, Kings rally for 3-2 win over Red Win
Garrett loses cool, hits Steelers QB with helmet in brawl
Jones, No. 7 Oregon State tower over No. 18 DePaul 98-77

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 919'0 916'0 918'0 1'2 916'6 02:00A Chart for @S0F Options for @S0F
Mar 20 931'0 931'6 928'6 931'0 1'4 929'4 02:00A Chart for @S0H Options for @S0H
May 20 942'2 943'2 940'4 943'2 2'0 941'2 02:00A Chart for @S0K Options for @S0K
Jul 20 952'4 953'2 950'4 952'4 1'2 951'2 02:00A Chart for @S0N Options for @S0N
Aug 20 955'2 956'0 953'6 956'0 1'6 954'2 02:00A Chart for @S0Q Options for @S0Q
Sep 20 951'0 951'6 951'0 951'6 1'0 950'6 02:00A Chart for @S0U Options for @S0U
Nov 20 953'0 954'0 951'2 954'0 2'0 952'0 02:00A Chart for @S0X Options for @S0X
Jan 21 957'0 957'0 957'0 957'0 1'4 955'4 02:00A Chart for @S1F Options for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 375'2 376'0 0'2 375'6 02:00A Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 384'2 385'0 0'2 384'6 02:00A Chart for @C0H Options for @C0H
May 20 390'2 391'2 390'2 391'0 0'2 390'6 02:00A Chart for @C0K Options for @C0K
Jul 20 396'0 397'0 396'0 397'0 0'4 396'4 02:00A Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 393'6 394'0 0'0 394'0 02:00A Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 398'6 398'6 -0'2 399'0 02:00A Chart for @C0Z Options for @C0Z
Mar 21 409'2 409'2 409'0 409'0 -0'2 409'2 02:00A Chart for @C1H Options for @C1H
May 21 413'0 415'0 413'0 415'0 1'4 414'4s 02:00A Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 507'0 507'6 0'0 507'6 02:00A Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'2 510'0 510'4 -0'4 511'0 02:00A Chart for @W0H Options for @W0H
May 20 516'0 516'2 515'2 515'6 -0'2 516'0 02:00A Chart for @W0K Options for @W0K
Jul 20 519'4 519'6 518'4 519'4 0'0 519'4 02:00A Chart for @W0N Options for @W0N
Sep 20 527'0 527'0 526'6 526'6 -0'2 527'0 02:00A Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 11/14 Chart for @LE9Z Options for @LE9Z
Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 11/14 Chart for @LE0G Options for @LE0G
Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 11/14 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 145.625 146.875 145.575 146.725 1.050 146.625s 11/14 Chart for @GF9X Options for @GF9X
Jan 20 142.500 144.450 142.500 144.375 1.225 144.050s 11/14 Chart for @GF0F Options for @GF0F
Mar 20 143.075 144.375 142.925 144.375 0.750 144.075s 11/14 Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 88% Dew Pt: 16oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 4:54
As reported at KIRKSVILLE, MO at 1:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 18°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday was mainly dry in primary crop areas. Light rain was noted in the Gulf Coast and Deep South. Temperatures ranged from the mid 20s in the Great Lakes to the mid 50s in the southwestern Plains. » More DTN Weather Commentary

Posted at 1:58PM Thu Nov 14, 2019 CST

MFA Twitter Feed

This Day In History
November 15, 1948
William Lyon Mackenzie King retires as PM of Canada

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN