0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart JUNE 2019(N)    
  Chart JULY 2019(U)    
  Chart AUG 19(U)    
  Chart OCT/NOV 19(X)    
 Corn Chart JUNE 2019(N)    
  Chart JULY 2019(U)    
  Chart AUG 19(U)    
  Chart OCT-NOV 2019(Z)    
 Wheat Chart JUNE/JULY 2019(N)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart June 2019 (N)    
  Chart July 2019 (Q)    
  Chart August 2019 (U)    
  Chart October 2019 (X)    
 Corn Chart June 2019 (N)    
  Chart July 2019 (U)    
  Chart August 2019 (U)    
  Chart October 2019 (Z)    
  Chart November 2019 (Z)    
Price as of 06/25/19 11:54PM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 06/25 15:35
DTN Early Word Opening Livestock 06/25 06:14
DTN Midday Livestock Comments 06/25 11:55
DTN Closing Livestock Comment 06/25 16:40
CME Feeder Cattle Index 06/25
Cattle on Feed Report 06/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/25 15:35
Family Business Matters 05/28 14:39

Headline Sports
AP-Scorecard
Bumgarner strikes out 11 in Giants' 4-2 win over Rockies
Gurriel, Cole help Astros to 5-1 win over Pirates
Yanks open with 2 HR, set MLB mark in 4-3 win over Blue Ja
Scherzer fans 10, wins 5th straight start, Nats beat Marli
Pinder, Semien and Olson homer as A's beat Cardinals 7-3
Vandy rides Rocker to 4-1 win, forces a Game 3 vs. Michiga
Vogelbach's homer lifts Mariners to first interleague win

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
LEADING OFF: Ohtani works off mound, Keuchel makes 2nd sta


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 898'0 898'0 -5'4 903'4 11:41P Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'2 903'6 -5'0 908'6 11:41P Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 909'0 909'4 -5'0 914'4 11:41P Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 920'6 920'6 -5'6 926'4 11:41P Chart for @S9X Options for @S9X
Jan 20 936'2 936'2 932'4 932'4 -5'6 938'2 11:41P Chart for @S0F Options for @S0F
Mar 20 942'0 942'2 939'0 939'2 -5'0 944'2 11:41P Chart for @S0H Options for @S0H
May 20 946'6 946'6 944'0 944'0 -5'4 949'4 11:41P Chart for @S0K Options for @S0K
Jul 20 953'2 953'2 949'6 950'0 -5'0 955'0 11:41P Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 444'6 445'0 -2'4 447'4 11:42P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 450'2 450'6 -2'2 453'0 11:42P Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 454'2 454'6 -2'6 457'4 11:41P Chart for @C9Z Options for @C9Z
Mar 20 461'4 461'4 459'2 459'4 -2'4 462'0 11:42P Chart for @C0H Options for @C0H
May 20 462'0 462'2 460'4 460'4 -2'4 463'0 11:41P Chart for @C0K Options for @C0K
Jul 20 463'0 463'0 461'0 461'4 -2'2 463'6 11:41P Chart for @C0N Options for @C0N
Sep 20 424'2 424'6 424'2 424'6 0'2 424'4 11:39P Chart for @C0U Options for @C0U
Dec 20 418'2 418'2 417'2 418'2 0'4 417'6 11:35P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 533'6 534'2 -1'4 535'6 11:37P Chart for @W9N Options for @W9N
Sep 19 539'6 539'6 537'4 538'0 -2'0 540'0 11:37P Chart for @W9U Options for @W9U
Dec 19 550'4 550'4 548'0 548'2 -2'2 550'4 11:37P Chart for @W9Z Options for @W9Z
Mar 20 557'6 558'6 557'6 558'0 -2'0 560'0 11:37P Chart for @W0H Options for @W0H
May 20 560'2 560'2 560'2 560'2 -2'0 562'2 11:40P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 02:56P Chart for @GF9Q Options for @GF9Q
Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 76% Dew Pt: 61oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:42 Sunset: 8:43
As reported at KIRKSVILLE, MO at 11:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 67°F
Precip: 30%
High: 88°F
Low: 71°F
Precip: 30%
High: 89°F
Low: 69°F
Precip: 20%
High: 90°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Only light rain expected Wednesday in the central Plains and the Midwest. Elsewhere, dry and warm conditions will be favorable for fieldwork and recovery from flooding. » More DTN Weather Commentary

Posted at 3:04PM Tue Jun 25, 2019 CDT

MFA Twitter Feed

This Day In History
June 25, 1993
Parliamentary election in Morocco

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN