Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans Sept/Oct 2016 (X)       January 2017 (F)      Corn Sept/Oct 2016 (Z)      Wheat July 2017 (N)     SHELBINA Delivery Cash   Basis      Soybeans Sept/Oct 2016 (X)       Jan 2017 (F)      Corn Sept/Oct 2016 (Z)
	Price as of 09/26/16 07:12AM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	September Soaker
	Ag's HR Coach
	The Market's Fine Print
	Dr. Dan Talks Agronomy
	WOTUS Reform Urged
	DTN Retail Fertilizer Trends
	Ag Consolidation Hearing
	Todd's Take
	View From the Cab

	Product Info

	In this Today's Farmer magazine

	Headline Sports
	Hibino, Nara win in Tashkent Open 1st round
	Carson Wentz's bandwagon is getting full
	Siemian shows that Broncos have all they need in 29-17 win
	LEADING OFF: Marlins home for 1st game since Fernandez dea
	Ref Hussey makes good move in toning down Beckham-Norman
	McIlroy finally gets it done in FedEx Cup
	AP Top 25 Heat Check: Fallout and falling out at LSU
	Things to watch in Team Europe-Canada World Cup finals

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 334'0 336'4 333'4 334'0 -2'4 336'4 07:00A Mar 17 344'0 346'2 343'4 344'0 -2'2 346'2 07:00A May 17 350'0 352'2 350'0 350'2 -2'4 352'6 07:00A Jul 17 358'0 359'2 356'6 357'0 -2'4 359'4 07:01A Sep 17 365'0 365'0 363'4 363'4 -3'0 366'4 07:01A Dec 17 373'4 375'4 373'0 373'4 -2'2 375'6 07:00A Mar 18 383'6 384'0 383'6 384'0 -1'4 385'4 07:01A May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 07:01A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 16 418'6 423'0 418'4 420'0 -1'4 421'4 07:02A Mar 17 437'4 439'4 436'4 436'4 -1'4 438'0 07:00A May 17 446'6 446'6 446'6 446'6 -1'2 448'0 07:00A Jul 17 456'6 456'6 456'4 456'6 -1'0 457'6 07:01A Sep 17 471'0 474'2 470'0 471'4 0'6 471'0s 07:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 951'4 960'2 949'4 954'2 -0'6 955'0 07:00A Jan 17 958'0 966'2 956'0 960'4 -0'4 961'0 07:00A Mar 17 963'0 972'0 961'2 966'2 -0'2 966'4 07:00A May 17 968'0 977'4 967'2 972'0 0'2 971'6 07:01A Jul 17 974'0 982'4 972'4 976'2 -0'6 977'0 07:01A Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 06:59A Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 07:00A Nov 17 948'0 956'2 945'4 950'0 0'6 949'2 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 401'6 407'0 401'6 404'0 -0'6 404'6 07:00A Mar 17 425'4 430'2 425'4 427'2 -0'6 428'0 07:00A May 17 441'0 443'6 440'2 440'6 -1'0 441'6 07:00A Jul 17 449'2 451'6 449'0 449'0 -1'0 450'0 07:00A Sep 17 460'2 462'6 459'6 462'6 -0'2 462'6s 07:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Feature

	Lutz's Livestock Newsletter
	Subscribe to the MFA Livestock e-Newsletter by livestock specialist Nicole Lutz. Signup below for timely tips, tricks and discounts on MFA products.

	Local Conditions
	Shelbina, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 86% Dew Pt: 44oF Barom: 30.19 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:02 Sunset: 7:00 As reported at KIRKSVILLE, MO at 6:00 AM
Local Radar Shelbina, MO
	Local Forecast
	Shelbina, MO
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 49°F Precip: 0% High: 73°F Low: 47°F Precip: 0% High: 68°F Low: 47°F Precip: 0% High: 74°F Low: 49°F Precip: 0% High: 76°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Most Crop Areas Dry Monday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain is in store for the eastern Midwest along with central and southern Texas Monday. The rest of the primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will be mild for the season in most areas. This combination is favorable for harvest as well as allowing receding of flooding in the northern Midwest. » More DTN Weather Commentary Posted at 6:03AM Mon Sep 26, 2016 CDT

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfa-pros

	DTN Livestock News
	DTN Cattle Close/Trends 09/23 15:40
	DTN Early Word Opening Livestock 09/26 05:58
	DTN Midday Livestock Comments 09/23 12:08
	DTN Closing Livestock Comment 09/23 16:01
	CME Feeder Cattle Index 09/23
	USDA Cattle On Feed Report 09/23 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/23 15:05
	Family Business Matters 09/02 09:46

	QSA
	Visit this page for the USDA QSA website