Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans April 24 (K)       SEPT/OCT 2024(X)
	Price as of 04/20/24 01:55AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 04/19 15:40
	DTN Early Word Livestock Comments 04/19 06:13
	DTN Midday Livestock Comments 04/19 11:55
	DTN Closing Livestock Comment 04/19 15:33
	CME Feeder Cattle Index 04/19
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/19 15:15
	Family Business Matters 03/25 05:01

	Headline Sports
	AP-Scorecard
	Jordan Montgomery wins in debut, Diamondbacks get 22 hits
	Ingram, Valanciunas lift Zion-less Pelicans past Kings and
	Justin Turner's homer, RBI single highlight Blue Jays' 5-1

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 04/19 Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 04/19 Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 04/19 Mar 25 1161'6 1176'0 1160'2 1172'2 9'6 1172'4s 04/19 May 25 1166'0 1180'4 1166'0 1175'4 8'2 1176'2s 04/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 04/19 Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 04/19 May 25 480'4 487'0 480'2 486'0 6'0 486'6s 04/19 Jul 25 485'2 491'0 484'4 490'2 6'0 491'2s 04/19 Sep 25 477'2 479'6 476'4 479'6 4'0 479'4s 04/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 551'0 13'4 550'2s 04/19 Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 04/19 Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 04/19 Dec 24 594'6 615'4 594'6 609'4 13'6 608'6s 04/19 Mar 25 619'2 635'0 618'4 630'2 14'2 629'4s 04/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 04/19 Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 04/19 Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 04/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 04/19 May 24 241.975 243.175 241.125 242.025 - 0.550 242.000s 04/19 Aug 24 253.650 254.950 252.625 253.425 - 0.800 253.500s 04/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 60% Dew Pt: 30oF Barom: 30.33 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:24 Sunset: 7:54 As reported at 29 Guilford 101 16 Feet, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 54°F Low: 37°F Precip: 0% High: 60°F Low: 35°F Precip: 0% High: 67°F Low: 37°F Precip: 23% High: 67°F Low: 52°F Precip: 48% High: 65°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold This Weekend, Busier Next Week Bryce Anderson (Bio) – DTN Meteorologist Widespread frosts and freezes for large portions of the Plains and Midwest. Next week, a system will move through northern areas early. » More DTN Weather Commentary Posted at 12:01PM Fri Apr 19, 2024 CDT

	This Day In History
	April 20, 1951 US performs atmospheric nuclear test at Enwetak more info