Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans August 2017 (X)       Oct/Nov 2017 (X)      Corn August 2017 (U)       Oct/Nov 2017 (Z)      Wheat August 2017 (U)     SHELBINA Delivery Cash   Basis      Soybeans August 2017 (X)       Oct-Nov 2017 (X)      Corn August 2017 (U)       October 2017 (Z)      Wheat August 2017 (U)
	Price as of 08/20/17 03:53PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Biofuels Under a Microscope
	WOTUS Comment Deadline Extended
	SDS Myth-Busting
	Dicamba Estimates Escalate
	View From the Cab
	Soil Warriors
	DTN Retail Fertilizer Trends
	Cash Market Moves
	Todd's Take

	Headline Sports
	NBA investigating Lakers amid George tampering allegation
	AP-Scorecard
	Kenseth puts on brave face as he's being shown the door
	US beats Europe in Solheim Cup 16 1/2-11 1/2 in Iowa
	Sight of Eagles hugging inspires Bills lineman to raise fi
	Stanton hits 45th HR, Conley fans 11, Marlins beat Mets 6-
	Snell shuts down Mariners; Rays hit 2 homers in 3-0 win
	More Wembley woes for Spurs, Chelsea reignites title defen

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 02:00P Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 02:00P Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 02:00P May 18 383'2 384'2 381'4 383'4 1'6 384'0s 02:00P Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 02:00P Sep 18 393'4 395'0 392'4 394'4 1'2 394'6s 02:00P Dec 18 400'0 402'0 399'4 401'6 1'6 402'0s 02:00P Mar 19 408'4 410'0 408'4 410'0 1'2 410'0s 02:00P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 414'2 417'6 410'4 416'0 0'2 414'4s 02:00P Dec 17 442'0 445'4 438'2 443'6 0'2 442'2s 02:00P Mar 18 460'4 463'4 456'4 462'2 0'2 460'6s 02:00P May 18 477'4 477'4 471'0 475'4 0'0 475'0s 02:00P Jul 18 493'0 496'0 489'0 494'0 -0'2 492'6s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 02:00P Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 02:00P Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 02:00P Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 02:00P May 18 956'4 961'2 953'0 960'6 4'0 960'6s 02:00P Jul 18 963'0 967'4 959'6 967'4 3'6 966'6s 02:00P Aug 18 962'0 966'2 962'0 965'4 3'4 967'2s 02:00P Sep 18 958'2 958'2 958'2 958'2 2'4 958'6s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 02:00P Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 02:00P Mar 18 463'4 467'6 461'4 466'2 1'4 465'2s 02:00P May 18 480'2 482'6 476'2 480'6 0'4 479'6s 02:00P Jul 18 495'0 496'2 490'0 494'0 0'2 493'0s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Shelbina, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 88oF Humid: 55% Dew Pt: 67oF Barom: 29.99 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:26 Sunset: 8:00 As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar Shelbina, MO
	Local Forecast
	Shelbina, MO
	Sunday Monday Tuesday Wednesday Thursday High: 89°F Low: 61°F Precip: 56% High: 95°F Low: 72°F Precip: 60% High: 84°F Low: 64°F Precip: 80% High: 79°F Low: 55°F Precip: 0% High: 79°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Crop Areas Mostly Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary Posted at 1:53PM Fri Aug 18, 2017 CDT

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfa-pros

	DTN Livestock News
	DTN Cattle Close/Trends 08/18 15:55
	DTN Early Word Opening Livestock 08/18 05:58
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 16:42
	CME Feeder Cattle Index 08/18
	Weekly Beef Export Sales 08/17 08:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/18 15:15
	Family Business Matters 08/18 10:38

	QSA
	Visit this page for the USDA QSA website