Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans OCT/NOV 2018 (X)      Corn OCT 2018 (Z)     SHELBINA Delivery Cash   Basis      Soybeans October 2018 (X)      Corn October 2018 (Z)
	Price as of 10/15/18 03:20PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Troubling Tumbleweed
	Consider Fall SCN Tests
	Trump: 'Unleashing the Power of E15'
	USDA Reports Preview
	Hurricane Michael Preview
	USDA Crop Progress
	Farmers See an Ethanol Win
	Consider Fall SCN Tests

	DTN Livestock News
	DTN Cattle Prices 10/15 13:55
	DTN Early Word Opening Livestock 10/15 05:52
	DTN Midday Livestock Comments 10/15 11:39
	DTN Closing Livestock Comment 10/12 17:18
	CME Feeder Cattle Index 10/12
	Weekly Beef Export Sales 10/12 07:50
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/15 15:00
	Family Business Matters 09/14 06:18

	Headline Sports
	QB Tagovailoa scare a reminder Alabama's Plan B is good, t
	Falcons K Bryant (hamstring) likely to miss next game
	Ukrainian brothers given tennis life bans for match fixing
	AP Interview: Rosberg expects F1 merger with electric seri
	Saban: Tagovailoa's knee has improved, won't miss practice
	NBA Preview: It's the Warriors, and then everyone else
	Snitker gets 2-year extension; managed Braves to playoffs
	AP-Scorecard

	In this Today's Farmer magazine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'0 378'4 371'6 377'2 4'4 378'2s 03:06P Mar 19 385'0 390'4 383'4 389'0 4'4 390'2s 02:46P May 19 391'6 397'2 391'0 396'0 4'4 397'2s 02:30P Jul 19 397'0 402'2 395'6 401'0 4'4 402'2s 02:56P Sep 19 399'2 403'2 398'2 402'0 3'4 403'2s 02:56P Dec 19 404'0 407'6 403'0 407'0 3'4 408'0s 02:57P Mar 20 413'0 416'2 412'6 415'4 3'0 416'4s 02:30P May 20 418'6 421'4 418'6 421'4 2'6 421'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 524'4 532'4 521'6 532'0 7'4 531'6s 02:49P Mar 19 549'0 556'2 545'6 555'6 7'2 555'4s 03:01P May 19 562'0 568'0 558'0 568'0 7'2 567'6s 01:22P Jul 19 568'4 573'2 565'0 573'0 5'4 572'6s 01:30P Sep 19 584'0 587'6 580'2 587'2 5'0 587'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 867'0 892'0 863'4 891'4 24'0 891'4s 03:08P Jan 19 881'0 906'2 878'0 906'0 24'0 905'6s 02:55P Mar 19 894'0 918'2 890'4 918'0 23'4 918'0s 02:46P May 19 907'0 931'0 904'2 930'6 23'0 930'6s 02:30P Jul 19 918'6 941'6 915'0 941'2 22'2 941'4s 02:43P Aug 19 923'2 944'4 920'4 944'4 22'0 945'6s 01:20P Sep 19 925'0 946'6 925'0 946'6 21'2 947'0s 01:20P Nov 19 930'6 952'6 929'2 952'2 20'0 952'2s 02:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 518'4 526'0 514'6 524'6 7'6 525'0s 03:01P Mar 19 538'6 544'4 535'2 543'4 6'2 543'6s 01:30P May 19 548'6 556'0 547'4 555'4 6'0 555'2s 01:22P Jul 19 556'4 560'6 553'0 560'4 4'6 560'2s 01:30P Sep 19 568'4 571'6 564'4 571'4 4'2 571'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	QSA
	Visit this page for the USDA QSA website

	Local Conditions
	Shelbina, MO
	Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 63% Dew Pt: 31oF Barom: 30.38 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:20 Sunset: 6:30 As reported at KIRKSVILLE, MO at 3:00 PM
Local Radar Shelbina, MO
	Local Forecast
	Shelbina, MO
	Monday Tuesday Wednesday Thursday Friday High: 46°F Low: 32°F Precip: 0% High: 57°F Low: 30°F Precip: 0% High: 53°F Low: 38°F Precip: 0% High: 59°F Low: 32°F Precip: 0% High: 58°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Tuesday Dry North, Wet South Bryce Anderson (Bio) – DTN Meteorologist Dry and cold conditions covered most crop areas Monday afternoon. A swath of rain was still featured from southern Texas to the Ohio Valley. Temperatures ranged from the upper 20s in western Nebraska to the upper 80s in southern Georgia. » More DTN Weather Commentary Posted at 1:22PM Mon Oct 15, 2018 CDT

	MFA Twitter Feed
	Tweets by MFA Inc