Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans August 2018 (X)       Oct/Nov 2018 (X)      Corn August 2018 (Z)       Oct 2018 (Z)      Wheat AUG 2018(U)     SHELBINA Delivery Cash   Basis      Soybeans August 20185 (X)       Oct/Nov 2018 (X)      Corn August 2018 (U)       October 2018 (Z)
	Price as of 08/21/18 06:05PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Corn, Wheat Inspections Bearish
	Ag Continues to Swing at WOTUS Zombie
	Cash Market Moves
	Cash Rent Conundrum
	Ag Seeks Blockchain Advantage
	Todd's Take
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	WOTUS Now in Effect in 26 States

	Headline Sports
	Urena drops appeal of ban for hitting Acuna, misses Braves
	Manning has no problem dealing with kids on New York Giant
	Yankees slugger Stanton says he'll enjoy Miami homecoming
	Yankees SS Didi Gregorius goes on DL with bruised heel
	49ers' Harold declines to say why he's standing for anthem
	Disappointing Nats trade Murphy to Cubs, Adams to Cards
	Stewart Cink's season takes a quick turn for the better
	Cubs acquire 2B Murphy in trade with Nationals

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 05:49P Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 05:43P Mar 19 389'2 390'0 384'6 386'0 -2'2 386'2s 04:58P May 19 395'2 396'6 392'0 392'6 -2'2 393'2s 04:45P Jul 19 401'6 403'0 398'0 398'4 -2'4 399'0s 03:39P Sep 19 399'6 400'4 396'4 396'6 -2'4 397'4s 03:40P Dec 19 403'2 404'0 400'0 400'2 -1'6 401'0s 05:27P Mar 20 412'6 412'6 410'2 411'0 -1'6 411'4s 04:58P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 549'2 549'2 533'2 534'6 -12'6 534'4s 05:49P Dec 18 579'0 579'0 560'6 562'2 -12'4 562'2s 04:45P Mar 19 599'0 599'6 585'6 587'4 -11'6 587'2s 04:58P May 19 610'6 610'6 597'2 598'4 -11'2 599'0s 01:30P Jul 19 604'4 604'6 593'4 594'4 -9'0 594'6s 05:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 874'0 883'2 873'4 873'4 -7'2 874'4s 04:51P Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 05:45P Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 03:52P Mar 19 910'6 917'6 908'2 909'6 -6'2 910'2s 01:30P May 19 921'4 928'4 919'0 920'0 -6'2 921'0s 03:52P Jul 19 932'0 937'4 928'0 928'6 -6'0 929'6s 02:30P Aug 19 931'0 933'2 931'0 931'2 -6'0 931'4s 01:21P Sep 19 935'4 -4'6 927'2s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 544'0 544'2 526'2 527'4 -15'0 527'2s 05:30P Dec 18 564'6 564'6 546'4 548'0 -14'6 547'6s 05:05P Mar 19 587'0 587'2 569'6 571'0 -14'0 571'2s 01:30P May 19 596'4 596'4 580'0 582'0 -13'6 581'6s 04:45P Jul 19 588'4 588'4 574'0 574'4 -10'6 575'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Shelbina, MO
	Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 46% Dew Pt: 60oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 6:27 Sunset: 7:58 As reported at KIRKSVILLE, MO at 5:00 PM
Local Radar Shelbina, MO
	Local Forecast
	Shelbina, MO
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 65°F Precip: 0% High: 82°F Low: 57°F Precip: 0% High: 77°F Low: 56°F Precip: 60% High: 86°F Low: 63°F Precip: 80% High: 93°F Low: 68°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Areas of northeast U.S., Florida, Kansas, Nebraska and Oklahoma will see varied rain Wednesday. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 11:52AM Tue Aug 21, 2018 CDT

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfa-pros

	DTN Livestock News
	DTN Cattle Close/Trends 08/21 15:30
	DTN Early Word Opening Livestock 08/21 05:49
	DTN Midday Livestock Comments 08/21 11:41
	DTN Closing Livestock Comment 08/21 15:12
	CME Feeder Cattle Index 08/21
	Weekly Beef Export Sales 08/16 07:58
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/21 15:00
	Family Business Matters 07/13 10:25

	QSA
	Visit this page for the USDA QSA website