0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart July 2018 (Q)    
  Chart Oct/Nov 2018 (X)    
 Corn Chart July 2018 (U)    
  Chart Oct 2018 (Z)    
 Wheat Chart July2018 (U)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart July 2018 (Q)    
  Chart Oct/Nov 2018 (X)    
 Corn Chart July 2018 (N)    
  Chart October 2018 (Z)    
Price as of 07/18/18 08:23PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

Headline Sports
Machado exit could start a trend for underachieving Oriole
Angels praise Mike Trout for 'prioritizing personal values
UNC: School reports secondary NCAA violations in football
MLB: Hader must take sensitivity training after tweets
AP Source: Dodgers land All-Star Machado from Orioles
AP Source: Orioles trade All-Star Machado to Dodgers
A person with knowledge of the deal says the Orioles have
LPGA's Lincicome prepares to chase history on PGA Tour

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 347'0 -0'2 347'2 08:11P Chart for @C8U Options for @C8U
Dec 18 360'6 361'2 360'4 361'0 0'0 361'0 08:11P Chart for @C8Z Options for @C8Z
Mar 19 372'4 372'6 372'0 372'4 -0'2 372'6 08:11P Chart for @C9H Options for @C9H
May 19 379'0 379'2 379'0 379'0 -0'2 379'2 08:11P Chart for @C9K Options for @C9K
Jul 19 385'2 385'2 385'0 385'0 -0'2 385'2 08:11P Chart for @C9N Options for @C9N
Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 08:11P Chart for @C9U Options for @C9U
Dec 19 391'4 392'0 391'2 391'4 0'0 391'4 08:11P Chart for @C9Z Options for @C9Z
Mar 20 403'6 0'0 403'2s 08:11P Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 488'2 485'0 487'2 -0'4 487'6 08:11P Chart for @KW8U Options for @KW8U
Dec 18 513'0 513'4 511'2 512'4 -0'4 513'0 08:11P Chart for @KW8Z Options for @KW8Z
Mar 19 531'6 532'2 531'6 531'6 -0'2 532'0 08:11P Chart for @KW9H Options for @KW9H
May 19 546'6 547'2 541'2 543'0 -1'0 541'6s 08:11P Chart for @KW9K Options for @KW9K
Jul 19 547'4 551'4 546'2 547'0 -0'4 546'6s 08:11P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 841'4 841'4 -0'6 842'2 08:11P Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 847'2 847'2 -0'6 848'0 08:11P Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 856'6 857'0 -0'6 857'6 08:11P Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 867'0 867'0 -1'0 868'0 08:11P Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 876'4 876'4 -0'6 877'2 08:11P Chart for @S9H Options for @S9H
May 19 886'4 888'0 886'0 886'0 -0'4 886'4 08:11P Chart for @S9K Options for @S9K
Jul 19 895'2 896'2 894'2 894'2 -0'6 895'0 08:11P Chart for @S9N Options for @S9N
Aug 19 894'0 3'0 896'2s 08:11P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 494'4 490'6 493'2 -1'2 494'4 08:11P Chart for @W8U Options for @W8U
Dec 18 510'4 511'0 508'0 509'6 -1'0 510'6 08:11P Chart for @W8Z Options for @W8Z
Mar 19 523'0 526'2 523'0 526'2 0'0 526'2 08:11P Chart for @W9H Options for @W9H
May 19 536'0 536'0 536'0 536'0 -0'2 536'2 08:11P Chart for @W9K Options for @W9K
Jul 19 541'0 545'0 539'6 541'0 1'4 541'2s 08:11P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 58% Dew Pt: 64oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:35
As reported at KIRKSVILLE, MO at 8:00 PM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 65°F
Precip: 80%
High: 87°F
Low: 67°F
Precip: 20%
High: 88°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Very Hot in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Thursday with dry conditions elsewhere. Conditions in the Southern Plains likely to be dangerously hot. » More DTN Weather Commentary

Posted at 1:52PM Wed Jul 18, 2018 CDT

MFA Twitter Feed

DTN Livestock News
DTN Cattle Close/Trends 07/18 15:40
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/18 12:04
DTN Closing Livestock Comment 07/18 17:32
CME Feeder Cattle Index 07/18
Weekly Beef Export Sales 07/12 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/18 14:55
Family Business Matters 07/13 10:25

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN