Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans MAR 19(K)       OCT/NOV 2019 (X)      Corn MAR 19(K)       OCT/NOV 19(Z)     SHELBINA Delivery Cash   Basis      Soybeans March 19 (K)      Corn March 19 (K)
	Price as of 03/21/19 07:46PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 03/21 15:30
	DTN Early Word Opening Livestock 03/21 05:54
	DTN Midday Livestock Comments 03/21 12:03
	DTN Closing Livestock Comment 03/21 15:18
	CME Feeder Cattle Index 03/21
	USDA Cattle on Feed Preview 03/21 13:30
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/21 15:15
	Family Business Matters 02/15 11:12

	Headline Sports
	The Latest: Nevada on ropes against Florida in NCAAs
	AP-Tournament-Scorecard
	Phils' Harper hits first HRs; 'Cutch, Realmuto also go dee
	AP-Scorecard
	The Latest: Empty arena greets Nova-Saint Mary's
	The Latest: Wildcats open NCAA Tournament without Washingt
	The Latest: Florida leading Nevada 37-28 at halftime
	Morant's triple-double leads Murray St past Marquette, 83-

	In this Today's Farmer magazine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 911'2 909'4 911'0 0'4 910'4 07:35P Jul 19 923'2 925'0 923'0 924'4 0'2 924'2 07:35P Aug 19 929'4 931'2 929'2 930'6 0'4 930'2 07:35P Sep 19 934'2 936'0 934'2 936'0 0'6 935'2 07:35P Nov 19 943'6 946'0 943'4 945'4 0'6 944'6 07:35P Jan 20 952'0 953'0 952'0 953'0 0'0 953'0 07:35P Mar 20 957'6 958'6 957'6 958'6 0'0 958'6 07:35P May 20 964'0 964'0 964'0 964'0 -0'2 964'2 07:34P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 377'2 375'4 377'2 1'0 376'2 07:35P Jul 19 385'0 386'4 384'6 386'2 0'6 385'4 07:35P Sep 19 391'2 392'4 391'2 392'2 0'4 391'6 07:35P Dec 19 398'2 399'4 398'0 399'2 0'4 398'6 07:35P Mar 20 408'6 409'4 408'4 409'4 0'4 409'0 07:35P May 20 414'0 414'0 414'0 414'0 -0'2 414'2 07:35P Jul 20 416'6 417'0 416'6 417'0 -0'2 417'2 07:35P Sep 20 406'6 410'2 406'2 408'0 0'4 408'4s 07:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 467'0 463'6 466'4 0'0 466'4 07:35P Jul 19 470'6 471'2 468'4 471'0 -0'4 471'4 07:35P Sep 19 478'2 480'0 477'2 479'6 -0'2 480'0 07:35P Dec 19 493'0 494'4 492'2 494'2 -0'4 494'6 07:35P Mar 20 506'0 508'0 501'0 507'0 1'0 507'6s 07:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 01:05P Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 02:56P Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 02:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 01:05P Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 01:05P May 19 152.500 154.450 152.300 154.200 1.875 154.000s 02:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 49% Dew Pt: 33oF Barom: 30.14 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:10 Sunset: 7:23 As reported at KIRKSVILLE, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 50°F Low: 33°F Precip: 0% High: 55°F Low: 30°F Precip: 30% High: 59°F Low: 43°F Precip: 40% High: 49°F Low: 39°F Precip: 40% High: 50°F Low: 29°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Light Rain, Snow Friday Southwest US Bryce Anderson (Bio) – DTN Meteorologist Light mixed precip expected Friday in the southwestern U.S. moving into the southwestern Plains. Additional moisture to flooded areas will be minimal, but field drying will make little progress. » More DTN Weather Commentary Posted at 2:54PM Thu Mar 21, 2019 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	March 21, 1864 Battle at Henderson's Hill (Bayou Rapids) Louisiana more info