0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart December 2018 (F)    
 Corn Chart December 2018 (H))    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart December 2018 (F)    
 Corn Chart December 2018 (H)    
Price as of 12/13/18 10:15PM CST.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 12/13 15:45
DTN Early Word Opening Livestock 12/13 06:23
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/13 16:40
CME Feeder Cattle Index 12/13
Weekly Beef Export Sales 12/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/13 15:00
Family Business Matters 12/10 11:56

Headline Sports
AP-Scorecard
Panarin scores twice to lift Blue Jackets over Kings 4-1
Spurs earn largest win of the season, beat Clippers 125-87
No. 16 Wisconsin overwhelms Savannah State 101-60
Harden's 50-point triple-double leads Rockets over Lakers
Niederreiter scores twice as Wild beat Panthers 5-1
Thursday's College Basketball
Vasilevskiy shines in return, Lightning beat Maple Leafs 4

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Petry, Price lead Canadiens to 6-4 win over Hurricanes


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 902'2 903'0 -4'0 907'0 10:05P Chart for @S9F Options for @S9F
Mar 19 920'4 921'0 915'4 916'4 -4'0 920'4 10:05P Chart for @S9H Options for @S9H
May 19 933'4 934'0 928'4 929'4 -3'6 933'2 10:05P Chart for @S9K Options for @S9K
Jul 19 945'0 945'2 940'0 941'2 -3'6 945'0 10:05P Chart for @S9N Options for @S9N
Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 10:05P Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 10:04P Chart for @S9U Options for @S9U
Nov 19 955'4 956'0 951'4 952'0 -4'0 956'0 10:04P Chart for @S9X Options for @S9X
Jan 20 973'4 973'6 962'4 963'6 -10'0 964'0s 10:03P Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 09:53P Chart for @C8Z Options for @C8Z
Mar 19 383'6 384'0 383'0 383'6 -0'4 384'2 10:03P Chart for @C9H Options for @C9H
May 19 391'2 391'4 390'6 391'4 -0'2 391'6 10:05P Chart for @C9K Options for @C9K
Jul 19 397'4 397'6 396'6 397'4 -0'6 398'2 10:05P Chart for @C9N Options for @C9N
Sep 19 398'6 399'0 398'2 399'0 -0'6 399'6 10:03P Chart for @C9U Options for @C9U
Dec 19 403'0 403'0 402'2 402'6 -1'0 403'6 10:03P Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 411'6 412'0 -0'6 412'6 10:03P Chart for @C0H Options for @C0H
May 20 418'2 419'0 418'2 418'6 0'0 417'6s 10:02P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 09:55P Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 532'2 533'4 -2'4 536'0 10:05P Chart for @W9H Options for @W9H
May 19 542'0 542'0 537'6 538'6 -3'0 541'6 10:05P Chart for @W9K Options for @W9K
Jul 19 546'6 547'2 543'2 544'0 -3'4 547'4 09:57P Chart for @W9N Options for @W9N
Sep 19 554'0 554'2 550'2 550'6 -3'6 554'4 09:57P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 04:08P Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 02:47P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 02:30P Chart for @GF9F Options for @GF9F
Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 100% Dew Pt: 35oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:24 Sunset: 4:45
As reported at KIRKSVILLE, MO at 9:00 PM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 31°F
Precip: 20%
High: 51°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Mostly in Delta, Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and possible flooding will cover the Delta and Southeast on Friday. Eastern Midwest areas will have a few light rain showers. » More DTN Weather Commentary

Posted at 1:34PM Thu Dec 13, 2018 CST

MFA Twitter Feed

This Day In History
December 13, 1966
US performs nuclear test at Nevada Test Site

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN