0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart SEPT 2018 (X)    
  Chart NOV 2018 (X)    
 Corn Chart SEPT 2018 (Z)    
  Chart OCT 2018 (Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart September 2018 (X)    
  Chart October 2018 (X)    
 Corn Chart September 2018 (Z)    
  Chart October 2018 (Z)    
Price as of 09/18/18 03:12PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

DTN Livestock News
DTN Cattle Prices/Trends 09/18 14:00
DTN Early Word Opening Livestock 09/18 05:42
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/17 15:18
CME Feeder Cattle Index 09/17
Weekly Beef Export Sales 09/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/18 15:05
Family Business Matters 09/14 06:18

Headline Sports
APNewsBreak: Baseball union, teams meet on revenue grievan
Defending champ Dzumhur advances to St Petersburg 2nd roun
Judge returns to Yanks' lineup for 1st time since July
US Open umpire who spoke to Kyrgios gets 2-tournament ban
New coaches get off to rough starts in 2018
Hall of Fame members threaten boycott of inductions
Michael Jordan donates $2M for hurricane relief in NC
AP All-America Watch: BC's Brown, Ok St's Brailford bust o

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 342'6 -4'6 343'2s 03:00P Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 354'6 355'2 -4'4 355'4s 02:52P Chart for @C9H Options for @C9H
May 19 368'4 368'6 363'2 363'6 -4'2 364'0s 01:30P Chart for @C9K Options for @C9K
Jul 19 375'0 375'2 370'0 370'2 -4'0 370'6s 02:33P Chart for @C9N Options for @C9N
Sep 19 380'2 380'4 375'6 375'6 -4'2 376'0s 02:33P Chart for @C9U Options for @C9U
Dec 19 387'2 387'4 383'2 383'2 -3'4 383'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 398'4 398'4 395'0 395'0 -3'2 395'2s 01:30P Chart for @C0H Options for @C0H
May 20 403'2 404'2 402'4 402'6 -2'4 402'4s 01:30P Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 511'6 521'0 510'6 517'0 3'2 516'0s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 535'0 542'0 534'0 538'4 3'6 537'6s 01:30P Chart for @KW9H Options for @KW9H
May 19 545'0 555'0 545'0 551'4 4'0 551'2s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 551'4 557'6 549'4 552'2 3'2 552'0s 01:20P Chart for @KW9N Options for @KW9N
Sep 19 565'6 565'6 560'6 562'0 2'2 562'0s 01:30P Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 812'2 814'2 -9'4 814'0s 02:38P Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 826'2 828'2 -9'2 828'0s 02:30P Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 839'6 842'0 -9'0 841'4s 01:30P Chart for @S9H Options for @S9H
May 19 861'6 865'2 853'0 854'6 -9'0 854'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 872'2 875'4 863'2 865'0 -8'6 865'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 875'4 875'4 868'2 869'4 -8'4 870'0s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 881'6 881'6 873'2 875'4 -8'4 873'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 886'6 890'0 879'2 880'6 -8'2 880'6s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'2 514'2 506'2 511'0 4'2 510'4s 02:46P Chart for @W8Z Options for @W8Z
Mar 19 525'2 533'0 525'0 530'0 3'6 529'0s 01:30P Chart for @W9H Options for @W9H
May 19 540'0 546'2 540'0 542'2 2'2 541'4s 01:30P Chart for @W9K Options for @W9K
Jul 19 546'6 551'6 545'4 547'2 1'0 546'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 556'0 560'4 555'6 556'2 1'2 555'6s 01:30P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

QSA
Visit this page for the USDA QSA website


Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 96oF
Humid: 57% Dew Pt: 72oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 7:14
As reported at KIRKSVILLE, MO at 2:00 PM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 66°F
Precip: 64%
High: 92°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 20%
High: 73°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday looks to be wet with locally heavy rain in the north-central Plains and the west-central Midwest. » More DTN Weather Commentary

Posted at 1:29PM Tue Sep 18, 2018 CDT

MFA Twitter Feed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN