Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans December 2018 (F)      Corn December 2018 (H))     SHELBINA Delivery Cash   Basis      Soybeans December 2018 (F)      Corn December 2018 (H)
	Price as of 12/10/18 08:12AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Prices/Trends 12/10 08:10
	DTN Early Word Opening Livestock 12/10 05:57
	DTN Midday Livestock Comments 12/07 12:00
	DTN Closing Livestock Comment 12/07 19:18
	CME Feeder Cattle Index 12/06
	Weekly Beef Export Sales 12/07 07:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/10 08:05
	Family Business Matters 11/09 08:36

	Headline Sports
	Warriors named Sports Illustrated's Sportsperson of Year
	Raptors go west, Kawhi back to Oracle where so much change
	Sarri uses Napoli formula to ignite Chelsea's title bid
	Oregon's No. 3 ranking to dip after loss at Michigan State
	Baines surprised by Hall of Fame election _ many others, t
	NFL ICYMI: Good as Belichick is, Pats erred on Miami Mirac
	Column: Across USA, cheers. In New England, shocked silenc
	AP-Scorecard

	In this Today's Farmer magazine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Tuch's game-winner lifts Vegas past Dallas, 4-2
	Goldman, dominant defense leads Bears over Rams 15-6
	Koskinen, McDavid help Oilers beat Flames 1-0
	Sprong, Getzlaf lead Ducks past Devils 6-5 in shootout

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 912'0 916'4 909'2 912'6 -4'0 916'6 08:00A Mar 19 925'0 929'0 921'6 925'2 -3'6 929'0 08:00A May 19 937'0 941'2 934'4 938'2 -3'4 941'6 08:00A Jul 19 949'0 953'0 946'0 949'4 -3'6 953'2 08:00A Aug 19 953'6 954'0 951'0 953'2 -3'6 957'0 07:45A Sep 19 954'2 954'2 951'4 954'0 -3'4 957'4 07:45A Nov 19 957'6 961'2 955'6 958'2 -3'0 961'2 08:00A Jan 20 966'2 970'0 964'4 966'4 -3'2 969'6 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 374'2 374'2 372'6 373'6 -0'2 374'0 07:45A Mar 19 384'4 385'0 383'4 384'0 -1'4 385'4 08:00A May 19 391'6 392'4 391'0 391'4 -1'2 392'6 08:00A Jul 19 398'2 398'6 397'2 397'4 -1'6 399'2 08:00A Sep 19 399'0 399'0 397'6 397'6 -1'4 399'2 07:45A Dec 19 402'2 402'6 401'4 402'0 -1'0 403'0 08:01A Mar 20 411'0 411'2 410'2 410'6 -1'0 411'6 07:45A May 20 417'4 417'4 416'6 416'6 1'2 416'6s 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 07:45A Mar 19 529'6 531'0 526'4 527'6 -3'4 531'2 08:00A May 19 535'2 535'6 531'2 532'6 -3'2 536'0 08:00A Jul 19 540'0 540'0 536'0 536'6 -3'2 540'0 08:00A Sep 19 547'0 547'6 544'4 545'2 -3'0 548'2 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 07:45A Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 07:50A Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 07:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 07:51A Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 07:13A Apr 19 142.875 142.875 141.550 142.625 142.525s 06:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist

	Local Conditions
	Shelbina, MO
	Chg Zip Code:  Temp: 14oF Feels Like: 14oF Humid: 95% Dew Pt: 13oF Barom: 30.38 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:21 Sunset: 4:44 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Shelbina, MO
	Local Forecast
	Shelbina, MO
	Monday Tuesday Wednesday Thursday Friday High: 39°F Low: 14°F Precip: 0% High: 47°F Low: 24°F Precip: 0% High: 40°F Low: 29°F Precip: 41% High: 43°F Low: 27°F Precip: 48% High: 43°F Low: 26°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Most US Growing Areas Dry Monday Bryce Anderson (Bio) – DTN Meteorologist Southeast U.S. areas to see light precip today, while western areas from the Rockies to the Pacific Northwest will see rain and snow. Dry elsewhere. » More DTN Weather Commentary Posted at 6:01AM Mon Dec 10, 2018 CST

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	December 10, 1896 Alfred Jarry's "Ubu Roi," premieres in Paris more info