Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans SEPT 19(X)       OCT/NOV 19 (X)      Corn SEPT 19(Z)       OCT/NOV 2019 (Z)     SHELBINA Delivery Cash   Basis      Soybeans September 2019 (X)       Oct/Nov 2019 (X)      Corn September 2019 (Z)       Oct/Nov 2019 (Z)
	Price as of 09/15/19 08:02AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 09/13 15:45
	DTN Early Word Opening Livestock 09/13 06:36
	DTN Midday Livestock Comments 09/13 12:01
	DTN Closing Livestock Comment 09/13 15:29
	CME Feeder Cattle Index 09/13
	Weekly Beef Export Sales 09/12 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/13 15:30
	Family Business Matters 08/30 07:26

	Headline Sports
	FIBA will look to ease travel burdens at 2023 World Cup
	AP-Scorecard
	Oregon wraps nonconference slate with 35-3 win over Montan
	Hightower, Bachmeier lead No. 22 Boise St past Portland St
	Hurts has 439 scrimmage yards, No. 5 Oklahoma's routs UCLA
	Narvaez's 10th inning HR lifts Mariners over Sox 2-1
	Saturday's College Football
	Rojas gets clutch hit as Marlins snap 5-game skid

	In this Today's Farmer magazine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Fury overcomes bloody cut over eye to beat Wallin

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 09/13 Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 09/13 Mar 20 920'0 928'6 919'2 923'4 2'6 924'0s 09/13 May 20 931'0 939'0 930'0 933'6 2'4 934'6s 09/13 Jul 20 940'0 947'4 938'6 942'4 1'6 943'0s 09/13 Aug 20 948'2 949'6 945'2 945'2 1'6 947'0s 09/13 Sep 20 945'4 950'2 944'6 946'2 1'6 947'6s 09/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 09/13 Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 09/13 May 20 389'0 393'0 387'4 390'4 1'4 390'4s 09/13 Jul 20 395'6 399'4 394'6 397'2 1'0 397'0s 09/13 Sep 20 400'0 402'6 399'2 401'4 0'4 400'6s 09/13 Dec 20 406'2 408'0 405'2 407'4 0'2 406'6s 09/13 Mar 21 417'4 418'6 416'0 417'4 -0'2 417'2s 09/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 489'0 0'0 485'6s 09/13 Dec 19 485'4 491'0 480'4 482'6 -0'2 483'4s 09/13 Mar 20 490'6 496'6 487'0 489'0 0'2 489'4s 09/13 May 20 493'4 500'6 491'0 493'4 0'6 494'0s 09/13 Jul 20 497'2 503'2 494'0 497'0 1'2 497'4s 09/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something." ~ Ralph Waldo Emerson

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 87% Dew Pt: 68oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:51 Sunset: 7:19 As reported at KIRKSVILLE, MO at 7:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 89°F Low: 72°F Precip: 80% High: 89°F Low: 68°F Precip: 20% High: 88°F Low: 68°F Precip: 20% High: 89°F Low: 68°F Precip: 34% High: 87°F Low: 68°F Precip: 44%
	View complete Local Weather

	DTN Weather Summary
	Mainly Dry, Warm Saturday Bryce Anderson (Bio) – DTN Meteorologist Dry conditions dominated the primary crop areas Friday afternoon. Temperatures ranged from the low 50s in northern Minnesota to the mid-90s in the Ohio Valley, Delta, Gulf Coast and Southeast. » More DTN Weather Commentary Posted at 1:29PM Fri Sep 13, 2019 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	September 15, 1988 Test Cricket debut of Ian Healy, vs Pakistan at Karachi more info