Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans April 2018 (K)       Oct/Nov 2018 (X)      Corn April 2018 (K)       Oct 2018 (Z)     SHELBINA Delivery Cash   Basis      Soybeans April 2018 (K)       Oct/Nov 2018 (X)      Corn April 2018 (K)
	Price as of 04/21/18 11:17PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat

	Headline Sports
	Adrien Broner, Jessie Vargas fight to 12-round majority dr
	AP-Scorecard
	Maple Leafs beat Bruins 4-3, avoid elimination in Game 5
	Dodgers back Ryu with 3 HRs in 4-0 win over Nationals
	Braves rally past Familia, Mets for 4-3 win
	Aguilar's walk-off homer leads Brewers past Marlins, 6-5
	Godley, Pollock lead D-Backs past Padres 6-2
	Oakland left-hander Sean Manaea throws no-hitter in Athlet

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 04/20 May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 04/20 Jul 19 422'6 422'6 418'4 419'0 -4'6 418'4s 04/20 Sep 19 408'0 408'2 406'0 406'2 -3'6 406'0s 04/20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 494'2 495'4 481'4 482'4 -12'4 482'6s 04/20 Jul 18 514'0 514'4 500'6 502'2 -12'4 502'0s 04/20 Sep 18 533'0 533'0 519'4 521'0 -13'0 520'4s 04/20 Dec 18 559'0 559'0 545'6 546'6 -13'0 546'6s 04/20 Mar 19 573'2 573'2 564'0 564'0 -12'6 564'4s 04/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 04/20 Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04/20 Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 04/20 Mar 19 1037'0 1039'6 1028'4 1030'0 -9'0 1029'0s 04/20 May 19 1034'6 1036'4 1027'6 1028'0 -8'4 1027'4s 04/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 04/20 Dec 18 531'6 532'2 519'0 520'2 -12'2 520'0s 04/20 Mar 19 549'6 550'0 538'0 539'2 -12'0 538'6s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Shelbina, MO
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 41% Dew Pt: 29oF Barom: 30.23 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 6:21 Sunset: 7:55 As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar Shelbina, MO
	Local Forecast
	Shelbina, MO
	Sunday Monday Tuesday Wednesday Thursday High: 64°F Low: 43°F Precip: 0% High: 64°F Low: 46°F Precip: 0% High: 66°F Low: 47°F Precip: 0% High: 55°F Low: 44°F Precip: 60% High: 61°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in South-Central Plains Bryce Anderson (Bio) – DTN Meteorologist Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary Posted at 12:30PM Fri Apr 20, 2018 CDT

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfa-pros

	DTN Livestock News
	DTN Cattle Close/Trends 04/20 15:35
	DTN Early Word Opening Livestock 04/20 05:59
	DTN Midday Livestock Comments 04/20 12:14
	DTN Closing Livestock Comment 04/20 16:27
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/20 15:00
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/20 14:55
	Family Business Matters 03/16 08:14

	QSA
	Visit this page for the USDA QSA website