Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 2018 (N)       Oct/Nov 2018 (X)      Corn June 2018 (N)       Oct 2018 (Z)      Wheat June/July 2018 (N)     SHELBINA Delivery Cash   Basis      Soybeans June 2018 (N)       Oct/Nov 2018 (X)      Corn June 2018 (N)       October 2018 (Z)      Wheat June/July 2018 (N)
	Price as of 06/20/18 11:03PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association
	Neb. Ranch Asks $34 Million
	Trump's Canadian Dairy Problem
	Comeback Kids

	Headline Sports
	Omaha club pro Ryan Vermeer wins PGA Professional
	AP-Scorecard
	Back to back to back: 3 straight HRs propel Astros to win
	Kepler, Grossman homer to help Twins beat Red Sox 4-1
	Stanton hits walk-off HR, Yankees rally past Mariners 7-5
	Devils' Taylor Hall edges MacKinnon, wins NHL MVP award
	Royals lose ninth straight, fall to Rangers, 3-2
	Mariners joke Ichiro should be in Home Run Derby

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'2 354'4 350'2 351'0 -3'2 354'2 10:52P Sep 18 363'6 364'0 360'0 360'0 -3'6 363'6 10:52P Dec 18 375'4 376'0 372'0 372'4 -3'2 375'6 10:52P Mar 19 385'2 385'6 381'4 382'0 -3'2 385'2 10:52P May 19 392'0 392'0 388'2 388'4 -3'4 392'0 10:52P Jul 19 398'0 398'0 394'6 394'6 -3'2 398'0 10:52P Sep 19 396'0 397'2 390'6 396'4 1'6 397'0s 10:52P Dec 19 400'2 400'2 397'2 397'2 -3'4 400'6 10:48P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 489'4 491'0 483'0 483'2 -5'4 488'6 10:52P Sep 18 506'6 508'0 500'0 500'6 -5'0 505'6 10:52P Dec 18 528'0 531'0 523'0 523'0 -5'4 528'4 10:52P Mar 19 545'2 548'0 543'6 543'6 -1'6 545'4 10:49P May 19 559'0 559'0 559'0 559'0 2'2 556'6 10:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 889'4 891'2 880'2 881'2 -8'2 889'4 10:53P Aug 18 895'2 896'4 885'6 887'0 -7'4 894'4 10:53P Sep 18 900'4 901'6 891'6 892'0 -8'2 900'2 10:53P Nov 18 910'6 912'2 901'6 902'6 -7'6 910'4 10:53P Jan 19 920'6 921'4 911'2 912'4 -7'4 920'0 10:53P Mar 19 925'0 925'0 916'2 916'2 -7'6 924'0 10:53P May 19 932'0 933'4 924'2 924'2 -7'6 932'0 10:53P Jul 19 940'6 940'6 932'0 932'0 -7'6 939'6 10:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 490'6 492'4 483'4 484'4 -3'6 488'2 10:52P Sep 18 500'6 503'4 494'0 495'4 -3'6 499'2 10:51P Dec 18 515'0 520'2 512'0 512'4 -4'4 517'0 10:49P Mar 19 536'4 536'6 529'4 529'4 -4'4 534'0 10:51P May 19 548'4 548'4 540'6 540'6 -4'6 545'4 10:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Shelbina, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 87% Dew Pt: 68oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:41 Sunset: 8:42 As reported at KIRKSVILLE, MO at 10:00 PM
Local Radar Shelbina, MO
	Local Forecast
	Shelbina, MO
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 63°F Precip: 80% High: 69°F Low: 61°F Precip: 66% High: 81°F Low: 58°F Precip: 66% High: 83°F Low: 63°F Precip: 60% High: 82°F Low: 65°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist The western Midwest to see moderate rain Thursday. Central and eastern areas to see heavier coverage. The Delta and into the east-central U.S. will see moderate coverage. » More DTN Weather Commentary Posted at 12:18PM Wed Jun 20, 2018 CDT

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfa-pros

	DTN Livestock News
	DTN Cattle Close/Trends 06/20 15:30
	DTN Early Word Opening Livestock 06/20 05:57
	DTN Midday Livestock Comments 06/20 11:48
	DTN Closing Livestock Comment 06/20 16:22
	CME Feeder Cattle Index 06/20
	Weekly Beef Export Sales 06/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/20 15:15
	Family Business Matters 06/04 06:37

	QSA
	Visit this page for the USDA QSA website