0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart MAY 2018 (N)    
  Chart Oct/Nov 2018 (X)    
 Corn Chart MAY 2018(N))    
  Chart Oct 2018 (Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart May 2018 (N)    
  Chart Oct/Nov 2018 (X)    
 Corn Chart May 2018 (N)    
Price as of 05/20/18 02:31PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

Headline Sports
AP-Scorecard
Final round of Byron Nelson starts after 4-hour rain delay
Belmont distance, fatigue test Justify in Triple Crown bid
All-Star race shakeup goes well and NASCAR should try agai
Green, Sargent join Pulisic on US soccer roster vs Bolivia
'Specialissimo': Nadal beats Zverev for 8th Rome title
LSU Heisman Trophy winner Billy Cannon dies at age 80

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 02:00P Chart for @C8N Options for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 02:00P Chart for @C8U Options for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 421'2 429'2 421'2 427'4 6'4 428'2s 02:00P Chart for @C9H Options for @C9H
May 19 426'0 433'4 426'0 432'2 6'0 432'6s 02:00P Chart for @C9K Options for @C9K
Jul 19 431'0 437'6 430'4 436'4 6'2 437'2s 02:00P Chart for @C9N Options for @C9N
Sep 19 412'6 413'4 411'0 413'0 4'2 413'2s 02:00P Chart for @C9U Options for @C9U
Dec 19 413'6 418'4 413'2 417'6 4'2 418'0s 02:00P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 519'0 539'4 516'2 539'0 19'6 538'6s 02:00P Chart for @KW8N Options for @KW8N
Sep 18 537'2 558'2 535'0 558'0 19'6 557'4s 02:00P Chart for @KW8U Options for @KW8U
Dec 18 563'4 583'4 561'6 583'2 19'2 582'6s 02:00P Chart for @KW8Z Options for @KW8Z
Mar 19 580'2 600'4 578'4 600'0 19'0 600'0s 02:00P Chart for @KW9H Options for @KW9H
May 19 588'2 610'0 588'2 609'6 18'6 609'4s 02:00P Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 02:00P Chart for @S8N Options for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 02:00P Chart for @S8U Options for @S8U
Nov 18 1005'0 1015'6 1002'6 1007'6 4'0 1008'2s 02:00P Chart for @S8X Options for @S8X
Jan 19 1010'6 1019'6 1006'4 1012'2 3'6 1012'2s 02:00P Chart for @S9F Options for @S9F
Mar 19 998'4 1008'6 993'6 997'6 0'2 997'6s 02:00P Chart for @S9H Options for @S9H
May 19 997'0 1006'2 991'4 993'6 -2'2 994'2s 02:00P Chart for @S9K Options for @S9K
Jul 19 1004'0 1011'2 997'0 999'2 -2'4 999'6s 02:00P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 497'4 518'6 495'2 518'2 20'6 518'2s 02:00P Chart for @W8N Options for @W8N
Sep 18 513'4 534'4 511'4 534'0 20'4 534'0s 02:00P Chart for @W8U Options for @W8U
Dec 18 534'6 555'2 532'6 555'2 20'0 554'6s 02:00P Chart for @W8Z Options for @W8Z
Mar 19 552'2 572'6 551'0 572'0 19'6 572'4s 02:00P Chart for @W9H Options for @W9H
May 19 560'4 581'6 560'4 581'6 19'0 581'6s 02:00P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:23
As reported at KIRKSVILLE, MO at 2:00 PM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 63°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 80%
High: 82°F
Low: 57°F
Precip: 20%
High: 88°F
Low: 63°F
Precip: 20%
High: 88°F
Low: 65°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary

Posted at 2:16PM Fri May 18, 2018 CDT

MFA Twitter Feed

DTN Livestock News
DTN Cattle Close/Trends 05/18 15:30
DTN Early Word Opening Livestock 05/18 06:02
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/18 15:05
Family Business Matters 05/15 14:05

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN