0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart May 2016 (N)    
  Chart Oct/Nov 2016 (X)    
  Chart January 2017 (F)    
 Corn Chart May 2016 (N)    
  Chart Oct/Nov 2016 (Z)    
 Wheat Chart July 2016 (N)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart May 2016 (N)    
  Chart Oct - Nov 2016 (X)    
 Corn Chart May 2016 (N)    
  Chart Oct-Nov 2016 (Z)    
 Wheat Chart July 2016 (N)    
Price as of 05/31/16 06:55AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

Product Info


In this Today's Farmer magazine


Headline Sports
Djokovic drops 1st set before rain causes French Open dela
The Latest: Djokovic drops 1st set before rain delay
All the way like FBK: Schippers sets targets for Olympics
The Latest: Radwanska loses edge at French Open
Paralympic jumper maintains Olympic hopes despite question
Justin Gatlin wins 100 at Prefontaine Classic
Rain slows, allowing Djokovic, others to play at French Op
The Latest: Players on courts at French Open

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 412'4 413'0 409'6 411'2 -1'4 412'6 06:45A Chart for @C6N Options for @C6N
Sep 16 413'4 414'2 411'4 412'6 -1'4 414'2 06:45A Chart for @C6U Options for @C6U
Dec 16 412'6 414'4 412'2 413'6 0'2 413'4 06:45A Chart for @C6Z Options for @C6Z
Mar 17 419'0 421'4 419'0 420'6 0'6 420'0 06:45A Chart for @C7H Options for @C7H
May 17 421'6 425'0 421'6 424'2 0'4 423'6 06:45A Chart for @C7K Options for @C7K
Jul 17 425'6 428'0 425'6 427'2 0'2 427'0 06:45A Chart for @C7N Options for @C7N
Sep 17 413'0 413'0 413'0 413'0 -1'6 414'6 06:45A Chart for @C7U Options for @C7U
Dec 17 412'0 413'0 411'2 412'4 -1'2 413'6 06:45A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 458'4 461'2 455'0 458'0 -1'6 459'6 06:45A Chart for @KW6N Options for @KW6N
Sep 16 475'6 477'2 471'4 473'4 -2'2 475'6 06:45A Chart for @KW6U Options for @KW6U
Dec 16 497'4 500'0 494'0 494'0 -4'4 498'4 06:45A Chart for @KW6Z Options for @KW6Z
Mar 17 514'2 517'4 514'2 515'4 -3'0 514'6s 06:45A Chart for @KW7H Options for @KW7H
May 17 528'6 -3'0 524'6s 06:45A Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1086'0 1096'0 1085'0 1090'0 3'4 1086'4 06:45A Chart for @S6N Options for @S6N
Aug 16 1083'0 1093'0 1082'4 1087'2 4'2 1083'0 06:45A Chart for @S6Q Options for @S6Q
Sep 16 1068'2 1078'6 1068'0 1072'4 5'0 1067'4 06:45A Chart for @S6U Options for @S6U
Nov 16 1058'0 1068'2 1056'6 1063'0 6'6 1056'2 06:45A Chart for @S6X Options for @S6X
Jan 17 1054'2 1064'6 1054'2 1059'2 5'2 1054'0 06:45A Chart for @S7F Options for @S7F
Mar 17 1030'6 1039'4 1030'4 1032'4 2'0 1030'4 06:45A Chart for @S7H Options for @S7H
May 17 1026'4 1034'6 1026'0 1027'6 1'2 1026'4 06:45A Chart for @S7K Options for @S7K
Jul 17 1026'4 1035'0 1026'4 1030'2 3'0 1027'2 06:45A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'0 483'6 475'6 478'6 -2'6 481'4 06:45A Chart for @W6N Options for @W6N
Sep 16 491'2 493'6 486'2 488'6 -3'0 491'6 06:45A Chart for @W6U Options for @W6U
Dec 16 508'0 511'6 503'6 506'4 -1'6 508'2 06:45A Chart for @W6Z Options for @W6Z
Mar 17 523'6 523'6 520'0 520'2 -3'2 523'4 06:45A Chart for @W7H Options for @W7H
May 17 534'0 534'4 530'6 530'6 -3'0 533'6 06:45A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Feature


Lutz's Livestock Newsletter
 



Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:32
As reported at KIRKSVILLE, MO at 6:00 AM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 62°F
Precip: 39%
High: 76°F
Low: 60°F
Precip: 80%
High: 78°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday from Prairie to Texas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast Prairies and Northern Plains to see rain today. The east-central and Southern Plains and western and central Midwest will also see rain. » More DTN Weather Commentary

Posted at 6:03AM Tue May 31, 2016 CDT

MFA Twitter Feed

DTN Livestock News
DTN Cattle Close/Trends 05/27 15:30
DTN Early Word Opening Livestock 05/31 05:55
DTN Midday Livestock Comments 05/27 12:11
DTN Closing Livestock Comment 05/27 16:31
CME Feeder Cattle Index 05/27
Weekly Beef Export Sales 05/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/27 14:50
Family Business Matters 05/02 14:01

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN