0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart July 2018 (Q)    
  Chart Oct/Nov 2018 (X)    
 Corn Chart July 2018 (U)    
  Chart Oct 2018 (Z)    
 Wheat Chart July2018 (U)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart July 2018 (Q)    
  Chart Oct/Nov 2018 (X)    
 Corn Chart July 2018 (N)    
  Chart October 2018 (Z)    
Price as of 07/19/18 05:54PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress

Headline Sports
AP Source: Thunder trade Anthony to Hawks, waiver likely
16-year-old Thai goes ace-albatross in AJGA event
LPGA Tour's Lincicome shoots 78 in PGA Tour debut
Kisner takes lead, Carnoustie holds its own at British Ope
Clemson reworks Venables contract to $2M for 5 years
Alisson joins Liverpool as world's most expensive goalie
Kang trying to put cheating accusation behind him at Briti
Key hole at British Open

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 352'0 345'0 351'0 4'0 351'2s 05:42P Chart for @C8U Options for @C8U
Dec 18 360'6 366'0 358'6 365'0 4'0 365'0s 05:40P Chart for @C8Z Options for @C8Z
Mar 19 372'4 377'2 370'4 376'2 3'6 376'4s 04:58P Chart for @C9H Options for @C9H
May 19 379'0 383'4 377'0 382'6 3'4 382'6s 05:37P Chart for @C9K Options for @C9K
Jul 19 385'2 389'2 383'0 388'6 3'4 388'6s 05:13P Chart for @C9N Options for @C9N
Sep 19 387'6 391'0 386'2 390'2 2'6 390'4s 05:16P Chart for @C9U Options for @C9U
Dec 19 391'4 394'6 390'0 393'2 2'2 393'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 404'6 405'2 404'0 404'0 1'4 404'6s 01:20P Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 497'4 485'0 495'4 8'6 496'4s 05:14P Chart for @KW8U Options for @KW8U
Dec 18 513'0 522'4 511'2 520'6 8'4 521'4s 03:39P Chart for @KW8Z Options for @KW8Z
Mar 19 531'6 540'4 531'2 539'2 7'6 539'6s 03:28P Chart for @KW9H Options for @KW9H
May 19 541'2 549'6 541'2 548'2 7'6 549'4s 01:30P Chart for @KW9K Options for @KW9K
Jul 19 547'0 555'4 547'0 554'4 8'2 555'0s 03:28P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 846'6 836'6 846'4 3'6 846'0s 05:36P Chart for @S8Q Options for @S8Q
Sep 18 847'6 852'6 842'2 852'2 4'0 852'0s 05:24P Chart for @S8U Options for @S8U
Nov 18 857'4 862'4 851'6 862'2 3'6 861'4s 05:05P Chart for @S8X Options for @S8X
Jan 19 868'4 872'4 862'0 871'2 3'6 871'6s 05:13P Chart for @S9F Options for @S9F
Mar 19 877'6 881'0 871'4 880'6 3'4 880'6s 01:30P Chart for @S9H Options for @S9H
May 19 886'4 890'4 880'6 889'4 3'4 890'0s 04:58P Chart for @S9K Options for @S9K
Jul 19 895'2 898'4 889'4 897'6 3'4 898'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 893'2 895'6 890'0 895'6 3'4 899'6s 01:30P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 505'6 490'2 503'0 9'6 504'2s 05:18P Chart for @W8U Options for @W8U
Dec 18 510'4 521'4 507'0 519'0 9'6 520'4s 04:54P Chart for @W8Z Options for @W8Z
Mar 19 523'0 536'4 522'2 535'0 9'6 536'0s 04:58P Chart for @W9H Options for @W9H
May 19 536'0 546'0 534'6 544'4 9'4 545'6s 04:45P Chart for @W9K Options for @W9K
Jul 19 540'2 550'0 539'4 549'2 8'4 549'6s 01:30P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 65% Dew Pt: 74oF
Barom: 29.75 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:57 Sunset: 8:35
As reported at KIRKSVILLE, MO at 5:00 PM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were featured in a swath of the northern and central Midwest Thursday afternoon. Rain was also noted in isolated areas of the central Plains along with the southeastern U.S. Temperatures ranged from the mid 60s in eastern Iowa to the low 100s in southern Oklahoma and northern Texas. » More DTN Weather Commentary

Posted at 1:50PM Thu Jul 19, 2018 CDT

MFA Twitter Feed

DTN Livestock News
DTN Cattle Close/Trends 07/19 15:40
DTN Early Word Opening Livestock 07/19 10:01
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/19 16:29
CME Feeder Cattle Index 07/19
USDA Cattle On Feed and Cattle Inventory 07/19 15:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/19 14:55
Family Business Matters 07/13 10:25

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN