0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140

CLICK - MFA CUSTOMER PORTAL
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart SEPT 20(X)    
  Chart OCT/NOV 20 (X)    
 Corn Chart SEPT 20(Z)    
  Chart OCT/NOV 20 (Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart Sept 20(X)    
  Chart OCT 20 (X)    
  Chart Nov 20 (X)    
  Chart Dec 20 (F)    
  Chart Jan 21 (F)    
 Corn Chart Sept 20(Z)    
  Chart Oct-Nov(Z)    
Price as of 09/24/20 06:59AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 09/23 16:20
DTN Early Word Livestock Comments 09/24 06:36
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:14
CME Feeder Cattle Index 09/22
Weekly Beef Export Sales 09/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/23 15:10
Family Business Matters 09/08 11:38

Headline Sports
Revamped Barcelona starts new season with spotlight on Mes
AP-Scorecard
Giants beat Rockies 7-2 to take lead in NL wild-card race
A's beat Dodgers 6-4 on Laureano's 9th-inning homer

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports

AgGuide


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 999'2 1003'2 -11'2 1014'4 06:47A Chart for @S0X Options for @S0X
Jan 21 1017'0 1019'2 1003'4 1007'2 -11'4 1018'6 06:47A Chart for @S1F Options for @S1F
Mar 21 1012'0 1014'0 999'0 1002'2 -11'2 1013'4 06:47A Chart for @S1H Options for @S1H
May 21 1009'4 1010'6 997'4 1000'4 -9'6 1010'2 06:47A Chart for @S1K Options for @S1K
Jul 21 1011'0 1012'2 1000'6 1003'4 -9'0 1012'4 06:47A Chart for @S1N Options for @S1N
Aug 21 1003'0 1003'0 994'6 997'6 -8'0 1005'6 06:47A Chart for @S1Q Options for @S1Q
Sep 21 975'2 976'2 969'6 969'6 -9'0 978'6 06:47A Chart for @S1U Options for @S1U
Nov 21 956'0 957'6 948'6 951'4 -4'4 956'0 06:47A Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 364'0 -4'4 368'4 06:47A Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 371'6 372'6 -4'6 377'4 06:47A Chart for @C1H Options for @C1H
May 21 382'4 382'4 377'4 378'4 -4'4 383'0 06:47A Chart for @C1K Options for @C1K
Jul 21 385'4 385'4 381'2 381'6 -4'6 386'4 06:47A Chart for @C1N Options for @C1N
Sep 21 381'0 381'0 378'0 378'0 -4'2 382'2 06:47A Chart for @C1U Options for @C1U
Dec 21 386'6 386'6 383'2 383'4 -3'6 387'2 06:47A Chart for @C1Z Options for @C1Z
Mar 22 393'2 393'6 391'6 392'0 -3'0 395'0 06:47A Chart for @C2H Options for @C2H
May 22 399'0 399'0 397'4 398'0 -1'0 399'2s 06:47A Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 549'0 541'0 542'6 -6'2 549'0 06:47A Chart for @W0Z Options for @W0Z
Mar 21 556'2 557'0 549'0 550'2 -6'6 557'0 06:47A Chart for @W1H Options for @W1H
May 21 562'0 562'0 554'2 555'4 -6'6 562'2 06:47A Chart for @W1K Options for @W1K
Jul 21 559'6 560'2 553'0 554'4 -6'2 560'6 06:47A Chart for @W1N Options for @W1N
Sep 21 563'4 563'4 558'6 560'0 -5'6 565'6 06:47A Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 09/23 Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 09/23 Chart for @LE0Z Options for @LE0Z
Feb 21 114.150 115.275 114.150 114.950 0.600 114.800s 09/23 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 141.725 142.200 141.475 142.000 0.300 142.000s 09/23 Chart for @GF0U Options for @GF0U
Oct 20 140.450 141.625 140.450 141.475 0.900 141.525s 09/23 Chart for @GF0V Options for @GF0V
Nov 20 140.950 141.975 140.650 141.700 0.475 141.650s 09/23 Chart for @GF0X Options for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


In this Today's Farmer magazine



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 100% Dew Pt: 58oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 7:03
As reported at OTTUMWA, IA at 6:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 70°F
Low: 55°F
Precip: 30%
High: 68°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Great Lakes, Delta Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will again be open for row-crop harvest in most central crop areas. However, showers in the northern Great Lakes and moderate to locally heavy rain in the Delta and lower Ohio Valley will disrupt harvest activity in those areas. » More DTN Weather Commentary

Posted at 1:46PM Wed Sep 23, 2020 CDT

MFA Twitter Feed

This Day In History
September 24, 1955
Washington Senators lose their 99th & 100th games of season

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN