Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans NOV 19(F)       DEC 19(F)      Corn NOV 19 (Z)       DEC 19(H)     SHELBINA Delivery Cash   Basis      Soybeans Nov19 (F)       Dec 19 (F)      Corn Nov 2019 (Z)       Dec 2019 (H)
	Price as of 11/15/19 02:11AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Opening Livestock 11/14 06:35
	DTN Midday Livestock Comments 11/14 12:13
	DTN Closing Livestock Comment 11/14 16:20
	CME Feeder Cattle Index 11/13
	Weekly Beef Export Sales 11/07 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/14 15:20
	Family Business Matters 11/11 09:16

	Headline Sports
	AP-Scorecard
	Plumlee, bench help Nuggets rally past Nets 101-93
	Seguin leads Stars to 4-2 win over Canucks
	Burns, Kane help Sharks beat Ducks for 5th straight win
	McDavid hat trick leads Oilers past Avalanche 6-2
	Iafallo scores in OT, Kings rally for 3-2 win over Red Win
	Garrett loses cool, hits Steelers QB with helmet in brawl
	Jones, No. 7 Oregon State tower over No. 18 DePaul 98-77

	In this Today's Farmer magazine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 918'2 919'0 916'0 918'0 1'2 916'6 02:00A Mar 20 931'0 931'6 928'6 931'0 1'4 929'4 02:00A May 20 942'2 943'2 940'4 943'2 2'0 941'2 02:00A Jul 20 952'4 953'2 950'4 952'4 1'2 951'2 02:00A Aug 20 955'2 956'0 953'6 956'0 1'6 954'2 02:00A Sep 20 951'0 951'6 951'0 951'6 1'0 950'6 02:00A Nov 20 953'0 954'0 951'2 954'0 2'0 952'0 02:00A Jan 21 957'0 957'0 957'0 957'0 1'4 955'4 02:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'4 376'4 375'2 376'0 0'2 375'6 02:00A Mar 20 384'2 385'2 384'2 385'0 0'2 384'6 02:00A May 20 390'2 391'2 390'2 391'0 0'2 390'6 02:00A Jul 20 396'0 397'0 396'0 397'0 0'4 396'4 02:00A Sep 20 394'2 394'2 393'6 394'0 0'0 394'0 02:00A Dec 20 399'0 399'0 398'6 398'6 -0'2 399'0 02:00A Mar 21 409'2 409'2 409'0 409'0 -0'2 409'2 02:00A May 21 413'0 415'0 413'0 415'0 1'4 414'4s 02:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 507'6 508'4 507'0 507'6 0'0 507'6 02:00A Mar 20 511'0 511'2 510'0 510'4 -0'4 511'0 02:00A May 20 516'0 516'2 515'2 515'6 -0'2 516'0 02:00A Jul 20 519'4 519'6 518'4 519'4 0'0 519'4 02:00A Sep 20 527'0 527'0 526'6 526'6 -0'2 527'0 02:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 11/14 Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 11/14 Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 11/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 145.625 146.875 145.575 146.725 1.050 146.625s 11/14 Jan 20 142.500 144.450 142.500 144.375 1.225 144.050s 11/14 Mar 20 143.075 144.375 142.925 144.375 0.750 144.075s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability." ~ John Wooden,  Legendary College Basketball Coach

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 19oF Humid: 88% Dew Pt: 16oF Barom: 30.42 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:55 Sunset: 4:54 As reported at KIRKSVILLE, MO at 1:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 50°F Low: 18°F Precip: 0% High: 50°F Low: 25°F Precip: 0% High: 46°F Low: 34°F Precip: 0% High: 50°F Low: 29°F Precip: 0% High: 52°F Low: 33°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Dry Conditions Friday Good for Harvest Bryce Anderson (Bio) – DTN Meteorologist Thursday was mainly dry in primary crop areas. Light rain was noted in the Gulf Coast and Deep South. Temperatures ranged from the mid 20s in the Great Lakes to the mid 50s in the southwestern Plains. » More DTN Weather Commentary Posted at 1:58PM Thu Nov 14, 2019 CST

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	November 15, 1948 William Lyon Mackenzie King retires as PM of Canada more info