Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans FEB 2019 (H)      Corn FEB 2019 (H)     SHELBINA Delivery Cash   Basis      Soybeans February 19 (H)      Corn February 19 (H)
	Price as of 02/17/19 11:02AM CST.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 02/15 15:30
	DTN Early Word Opening Livestock 02/15 06:21
	DTN Midday Livestock Comments 02/15 12:00
	DTN Closing Livestock Comment 02/15 15:42
	CME Feeder Cattle Index 02/15
	Weekly Beef Export Sales 02/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/15 15:10
	Family Business Matters 02/15 11:12

	Headline Sports
	Wawrinka loses his 1st final since comeback from knee inju
	The Latest: Curry, Mourning, Rice, Bogues feted as legends
	Wolverhampton hangs on to beat Bristol City in FA Cup
	The Latest: Hirscher says he's likely skied in last worlds
	The Latest: Larson, McMurray to start at rear of Daytona 5
	The 68th NBA All-Star Game has arrived in Charlotte
	A's Khris Davis would like to stay with A's several years
	The Latest: Dale Jr. wants more "odd jobs" at Daytona 500

	In this Today's Farmer magazine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Hirscher wins slalom at worlds, leads Austrian clean sweep
	No. 5 Kentucky ends No. 1 Tennessee's 19-game winning stre
	AP-Scorecard
	Byron, Bowman start from front row in 61st Daytona 500
	Hirscher wins slalom, leads Austrian clean sweep
	The Latest: Hirscher wins slalom, leads Austrian clean swe
	The ski king is back: Hirscher takes big lead in slalom
	The Latest: Hirscher leads by 0.56 seconds in slalom

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/15 Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/15 Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 02/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02/15 Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A critic is a bunch of biases held loosely together by a sense of taste." ~ Whitney Balliett

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 100% Dew Pt: 28oF Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:00 Sunset: 5:47 As reported at KIRKSVILLE, MO at 10:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Sunday Monday Tuesday Wednesday Thursday High: 32°F Low: 24°F Precip: 61% High: 26°F Low: 17°F Precip: 0% High: 27°F Low: 14°F Precip: 50% High: 31°F Low: 24°F Precip: 30% High: 36°F Low: 17°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Snow Saturday in North-Central Plains Bryce Anderson (Bio) – DTN Meteorologist Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary Posted at 2:46PM Fri Feb 15, 2019 CST

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	February 17, 1621 Miles Standish appointed 1st commander of Plymouth colony more info