Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans AUG 19(X)       OCT/NOV 19(X)      Corn AUG 19(U)       OCT-NOV 2019(Z)     SHELBINA Delivery Cash   Basis      Soybeans August 2019 (X)       September 2019 (X)       Oct/Nov 2019 (X)      Corn August 2019 (U)       September 2019 (Z)       Oct/Nov 2019 (Z)
	Price as of 08/23/19 12:34AM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 08/21 15:30
	DTN Early Word Opening Livestock 08/22 06:05
	DTN Midday Livestock Comments 08/22 12:13
	DTN Closing Livestock Comment 08/22 15:36
	CME Feeder Cattle Index 08/22
	Cattle on Feed Preview 07/22 09:25
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/22 15:05
	Family Business Matters 08/09 12:21

	Headline Sports
	Roark strikes out seven, pitching A's to sweep of Yankees
	Syndergaard, Mets sweep Indians 2-0 for 5th win in row
	Hernandez single in 9th lifts Dodgers over Blue Jays 3-2
	Orioles set mark for HRs allowed in late-night loss to Ray
	AP-Scorecard
	Dolphins' Flores says he supports player protest movement
	Fowler's homer caps comeback, Cardinals beat Rockies 6-5
	Rosen leads 99-yard TD drive in Dolphins' win over Jaguars

	In this Today's Farmer magazine

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports
	Moncada lines two-run homer, White Sox beat Rangers 6-1

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 858'6 855'4 857'2 1'2 856'0 12:24A Nov 19 868'2 871'2 868'0 870'0 1'2 868'6 12:24A Jan 20 882'4 885'0 882'2 883'6 1'2 882'4 12:24A Mar 20 895'4 898'2 895'4 897'0 1'4 895'4 12:24A May 20 907'2 909'2 906'6 908'0 1'0 907'0 12:21A Jul 20 917'4 919'2 917'4 918'6 1'4 917'2 12:21A Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 12:24A Sep 20 925'2 925'2 925'2 925'2 2'0 923'2 12:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 361'6 362'0 -1'2 363'2 12:22A Dec 19 371'0 371'2 370'2 370'4 -0'4 371'0 12:24A Mar 20 383'0 383'4 382'4 382'4 -0'4 383'0 12:24A May 20 390'6 390'6 390'2 390'2 -0'4 390'6 12:24A Jul 20 397'2 397'2 396'4 396'6 -0'4 397'2 12:21A Sep 20 400'2 400'2 400'2 400'2 -0'4 400'6 12:24A Dec 20 405'6 406'0 405'4 405'4 -0'4 406'0 12:24A Mar 21 415'2 415'2 415'2 415'2 -0'6 416'0 12:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 466'6 467'6 466'2 467'6 0'4 467'2 12:21A Dec 19 471'2 472'4 470'6 472'0 0'2 471'6 12:21A Mar 20 477'4 477'4 477'4 477'4 -0'2 477'6 12:21A May 20 481'0 481'2 480'2 481'2 -0'4 481'6 12:24A Jul 20 485'0 485'0 484'0 485'0 -0'6 485'6 12:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 08/22 Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 08/22 Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 08/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 08/22 Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 08/22 Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 08/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough." ~ Red Skelton,  (1913 - 1997), Comedian

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 84% Dew Pt: 61oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 6:29 Sunset: 7:56 As reported at KIRKSVILLE, MO at 12:00 AM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 59°F Precip: 0% High: 79°F Low: 56°F Precip: 0% High: 79°F Low: 59°F Precip: 20% High: 81°F Low: 64°F Precip: 61% High: 82°F Low: 61°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Rains Continue on Friday Bryce Anderson (Bio) – DTN Meteorologist Friday will again be stormy and rainy from the east into the Delta, Tennessee Valley, and Ohio Valley. We'll also see additional showers in the Northern Plains and central Prairies. » More DTN Weather Commentary Posted at 1:19PM Thu Aug 22, 2019 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	August 23, 1711 Admiral Hovenden Walkers fleet reach St Lawrence more info