Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans June 2017 (N)       Oct/Nov 2017 (X)      Corn June 2017 (N)       Oct/Nov 2017 (Z)      Wheat June 2017 (N)     SHELBINA Delivery Cash   Basis      Soybeans June 2017 (N)       Oct-Nov 2017 (X)      Corn June 2017 (N)       Oct - Nov 2017 (Z)      Wheat June 2017 (N)
	Price as of 06/22/17 05:08PM CDT.
	Click to view more Cash Bids

	DTN Ag Headline News
	Firm Fined for Cattle Trades
	Pest Roundup
	NFU to USDA: Open up CRP
	Todd's Take
	Machinery Chatter
	By the Numbers
	Nebraska Wants WOTUS Rewrite
	The Market's Fine Print
	USDA Weekly Crop Progress

	Headline Sports
	AP-Scorecard
	Cubs send struggling Schwarber to Triple-A Iowa
	Knebel sets strikeout mark as Brewers beat Pirates 4-2
	Sharapova to return in July for World Team Tennis matches
	Gomez homers twice, Texas wins 11-4 for split with Blue Ja
	AP sources: Cavs, Chauncey Billups remain in holding patte
	Chiefs sign Andy Reid to extension, part with GM John Dors
	Sanchez scores early but Chile held by Germany to a 1-1 dr

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 368'6 369'2 362'4 362'6 -6'0 362'6s 04:56P Sep 17 376'6 377'2 370'4 370'6 -6'0 370'6s 04:57P Dec 17 386'4 387'2 380'4 381'0 -6'0 380'6s 04:56P Mar 18 396'0 396'6 390'2 390'4 -5'6 390'4s 04:55P May 18 402'2 402'4 396'4 396'6 -5'4 396'4s 04:45P Jul 18 407'4 407'6 402'2 402'4 -5'2 402'4s 03:04P Sep 18 401'0 401'0 397'0 397'0 -5'2 397'4s 01:20P Dec 18 405'4 406'0 400'4 400'4 -4'6 401'0s 03:38P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 17 467'0 468'6 459'0 468'0 0'0 467'6s 04:47P Sep 17 485'0 486'4 477'0 485'4 0'2 485'6s 03:40P Dec 17 511'4 511'6 502'0 511'0 0'0 510'6s 03:32P Mar 18 525'0 525'6 516'4 525'2 -0'2 525'2s 01:30P May 18 526'6 535'2 526'6 535'2 -0'4 534'4s 03:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 919'2 920'4 903'0 906'0 -14'6 904'0s 04:56P Aug 17 923'0 924'4 907'0 910'2 -14'0 908'4s 03:31P Sep 17 924'0 926'0 908'0 912'0 -14'0 909'6s 04:45P Nov 17 928'4 930'2 910'4 915'0 -14'4 913'2s 04:45P Jan 18 936'6 937'6 918'4 923'2 -14'0 921'2s 02:33P Mar 18 942'4 943'6 925'2 929'4 -14'0 927'4s 03:55P May 18 947'6 949'6 932'0 935'4 -13'6 933'6s 01:30P Jul 18 954'0 955'0 937'6 941'4 -14'0 939'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 464'4 465'2 455'4 462'6 -3'2 461'2s 04:57P Sep 17 479'2 480'0 470'4 476'2 -4'2 475'2s 04:57P Dec 17 501'6 502'2 493'0 498'6 -4'4 497'4s 03:03P Mar 18 518'0 518'2 509'4 515'2 -3'6 514'2s 04:45P May 18 528'4 528'4 521'4 527'0 -3'4 526'0s 02:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Shelbina, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 93oF Humid: 65% Dew Pt: 73oF Barom: 29.72 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 5:41 Sunset: 8:43 As reported at KIRKSVILLE, MO at 4:00 PM
Local Radar Shelbina, MO
	Local Forecast
	Shelbina, MO
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 69°F Precip: 0% High: 80°F Low: 62°F Precip: 50% High: 79°F Low: 54°F Precip: 0% High: 78°F Low: 52°F Precip: 0% High: 78°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain in Delta to Continue Friday Bryce Anderson (Bio) – DTN Meteorologist TS Cindy will continue Friday to bring rain to the Delta and other southern areas. Southern and eastern areas of the Midwest and the southeast Plains will also get rain from Cindy. » More DTN Weather Commentary Posted at 12:42PM Thu Jun 22, 2017 CDT

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfa-pros

	DTN Livestock News
	DTN Cattle Close/Trends 06/22 15:25
	DTN Early Word Opening Livestock 06/22 06:14
	DTN Midday Livestock Comments 06/22 12:17
	DTN Closing Livestock Comment 06/22 15:58
	CME Feeder Cattle Index 06/22
	Cattle On Feed Preview 06/22 12:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/22 14:55
	Family Business Matters 05/31 11:20

	QSA
	Visit this page for the USDA QSA website