Local Cash Bids
	loading... Macon Delivery Cash   Basis      Soybeans OCT/NOV 20 (X)      Corn OCT/NOV 20 (Z)     SHELBINA Delivery Cash   Basis      Soybeans OCT 20 (X)       Nov 20 (X)       Dec 20 (F)       Jan 21 (F)      Corn Oct-Nov(Z)
	Price as of 10/23/20 07:46PM CDT.
	Click to view more Cash Bids

	DTN Livestock News
	DTN Cattle Close/Trends 10/23 15:30
	DTN Early Word Livestock Comments 10/23 06:41
	DTN Midday Livestock Comments 10/23 12:21
	DTN Closing Livestock Comment 10/23 16:15
	CME Feeder Cattle Index 10/22
	Cattle on Feed Report 10/23 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/23 15:10
	Family Business Matters 09/08 11:38

	Headline Sports
	AP-Scorecard
	The Latest: Buehler cruises through 2 perfect innings
	The Latest: Turner home run gives Dodgers early 1-0 lead
	The Latest: LA the visitor in familiar ballpark for Game 3
	World Series Notebook: UrU+00A1as, 4-0 in postseason, set
	Ally McDonald leads LPGA Drive On Championship in Georgia
	The Latest: Ballpark roof closed for World Series Game 3
	More than 30 colleges await Connecticut basketball 'bubble

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Headline Sports

	AgGuide

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 03:53P Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 03:58P Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 01:20P May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 02:30P Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 03:54P Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 01:20P Sep 21 1009'4 1014'4 1003'6 1014'4 1'4 1013'0s 01:20P Nov 21 980'2 986'6 974'2 983'2 0'2 982'6s 02:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 03:59P Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 03:38P May 21 419'6 422'0 418'0 421'6 1'4 421'2s 03:28P Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 03:04P Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 03:20P Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 03:26P Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 03:35P May 22 404'2 404'2 401'2 401'2 -2'4 401'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 03:26P Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 01:30P May 21 622'6 633'0 619'4 632'0 7'6 630'4s 03:58P Jul 21 612'0 619'4 609'4 619'0 5'0 618'0s 03:37P Sep 21 614'2 621'4 612'2 621'0 4'6 620'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 01:05P Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 01:05P Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 01:05P Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 01:05P Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 03:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"A handful of patience is worth more than a bushel of brains." ~ Danish Proverb

	In this Today's Farmer magazine

	Local Conditions
	Macon, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 75% Dew Pt: 35oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:30 Sunset: 6:18 As reported at 29 Guilford 101 16 Feet, MO at 7:00 PM
Local Radar Macon, MO
	Local Forecast
	Macon, MO
	Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 30°F Precip: 0% High: 48°F Low: 36°F Precip: 71% High: 42°F Low: 32°F Precip: 71% High: 41°F Low: 27°F Precip: 77% High: 51°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Rain, Snow Delay Harvest Thursday Bryce Anderson (Bio) – DTN Meteorologist Rain Friday in southeastern Plains through the Midwest, disrupting fieldwork. Northern areas will see no fieldwork after snow and rain during previous days. » More DTN Weather Commentary Posted at 3:43PM Thu Oct 22, 2020 CDT

	MFA Twitter Feed
	Tweets by MFA Inc

	This Day In History
	October 23, 1760 1st Jewish prayer books printed in US more info