0
0
0
Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753  

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart April 2018 (K)    
  Chart Oct/Nov 2018 (X)    
 Corn Chart April 2018 (K)    
  Chart Oct 2018 (Z)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart April 2018 (K)    
  Chart Oct/Nov 2018 (X)    
 Corn Chart April 2018 (K)    
Price as of 04/21/18 11:17PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

Headline Sports
Adrien Broner, Jessie Vargas fight to 12-round majority dr
AP-Scorecard
Maple Leafs beat Bruins 4-3, avoid elimination in Game 5
Dodgers back Ryu with 3 HRs in 4-0 win over Nationals
Braves rally past Familia, Mets for 4-3 win
Aguilar's walk-off homer leads Brewers past Marlins, 6-5
Godley, Pollock lead D-Backs past Padres 6-2
Oakland left-hander Sean Manaea throws no-hitter in Athlet

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 04/20 Chart for @C9H Options for @C9H
May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 04/20 Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 418'4 419'0 -4'6 418'4s 04/20 Chart for @C9N Options for @C9N
Sep 19 408'0 408'2 406'0 406'2 -3'6 406'0s 04/20 Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 481'4 482'4 -12'4 482'6s 04/20 Chart for @KW8K Options for @KW8K
Jul 18 514'0 514'4 500'6 502'2 -12'4 502'0s 04/20 Chart for @KW8N Options for @KW8N
Sep 18 533'0 533'0 519'4 521'0 -13'0 520'4s 04/20 Chart for @KW8U Options for @KW8U
Dec 18 559'0 559'0 545'6 546'6 -13'0 546'6s 04/20 Chart for @KW8Z Options for @KW8Z
Mar 19 573'2 573'2 564'0 564'0 -12'6 564'4s 04/20 Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 04/20 Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04/20 Chart for @S8X Options for @S8X
Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 04/20 Chart for @S9F Options for @S9F
Mar 19 1037'0 1039'6 1028'4 1030'0 -9'0 1029'0s 04/20 Chart for @S9H Options for @S9H
May 19 1034'6 1036'4 1027'6 1028'0 -8'4 1027'4s 04/20 Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 04/20 Chart for @W8U Options for @W8U
Dec 18 531'6 532'2 519'0 520'2 -12'2 520'0s 04/20 Chart for @W8Z Options for @W8Z
Mar 19 549'6 550'0 538'0 539'2 -12'0 538'6s 04/20 Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Shelbina, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 41% Dew Pt: 29oF
Barom: 30.23 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:21 Sunset: 7:55
As reported at KIRKSVILLE, MO at 10:00 PM
 
Local Radar
Shelbina, MO
Radar
 
Local Forecast
Shelbina, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 64°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 0%
High: 55°F
Low: 44°F
Precip: 60%
High: 61°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary

Posted at 12:30PM Fri Apr 20, 2018 CDT

MFA Twitter Feed

DTN Livestock News
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
CME Feeder Cattle Index 04/20
Cattle on Feed Report 04/20 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/20 14:55
Family Business Matters 03/16 08:14

QSA
Visit this page for the USDA QSA website

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN