0
0
0
  Macon MFA 1805 A N Missouri St   Macon, MO 63552     660-385-5753
  Shelbina MFA 215 W Maple St        Shelbina, MO  63468 573-588-4140
 

Local Cash Bids
Macon Delivery Cash   Basis    
 Soybeans Chart JULY 2019(Q)    
  Chart AUG 19(U)    
  Chart OCT/NOV 19(X)    
 Corn Chart JULY 2019(U)    
  Chart AUG 19(U)    
  Chart OCT-NOV 2019(Z)    
 Wheat Chart JUNE/JULY 2019(U)    
SHELBINA Delivery Cash   Basis    
 Soybeans Chart July 2019 (Q)    
  Chart August 2019 (U)    
  Chart September 2019 (X)    
  Chart Oct/Nov 2019 (X)    
 Corn Chart July 2019 (U)    
  Chart August 2019 (U)    
  Chart September 2019 (Z)    
  Chart Oct/Nov 2019 (Z)    
 Wheat Chart July 2019 (U)    
Price as of 07/18/19 04:51AM CDT.
Click to view more Cash Bids

DTN Livestock News
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Opening Livestock 07/17 06:48
DTN Midday Livestock Comments 07/17 12:26
DTN Closing Livestock Comment 07/17 15:34
CME Feeder Cattle Index 07/17
Weekly Beef Export Sales 07/11 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/17 15:15
Family Business Matters 07/01 10:26

Headline Sports
The Latest: McIlroy hits quadruple-bogey 8 at British Open
The Latest: Grillo hits hole-in-one at British Open
Froome confirmed 2011 Vuelta winner due to Cobo doping cas
The Latest: Changing weather, steady Clarke at British Ope
Beterbiev to fight Gvozdyk in light-heavyweight unificatio
AP-Scorecard
The Latest: Nothing honorary about Clarke's play at Portru
Ernie Broglio, 21-game winner traded for Lou Brock, dies

In this Today's Farmer magazine


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline Sports
Dodgers throw 2-hitter, beat Phillies after long rain dela
Cole K's 11, Marisnick has 3 hits as Astros beat Angels 11
No-hit bid fails, Padres settle for 3-2 win over Miami
An emotional return to Irish soil for British Open
LEADING OFF: Dodgers-Phillies play early after playing lat


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 878'6 882'2 -0'2 882'4 04:39A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 884'6 888'0 -0'2 888'2 04:39A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 896'4 899'6 -0'6 900'4 04:39A Chart for @S9X Options for @S9X
Jan 20 910'0 915'0 909'2 912'0 -0'6 912'6 04:39A Chart for @S0F Options for @S0F
Mar 20 920'0 924'0 919'0 922'0 -0'4 922'4 04:39A Chart for @S0H Options for @S0H
May 20 928'6 932'0 927'2 930'4 -0'4 931'0 04:39A Chart for @S0K Options for @S0K
Jul 20 937'6 939'6 936'4 939'2 -0'2 939'4 04:39A Chart for @S0N Options for @S0N
Aug 20 936'0 -4'4 942'0s 04:38A Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 433'0 433'2 -2'6 436'0 04:39A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 438'0 438'4 -3'0 441'4 04:39A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 445'4 445'6 -3'0 448'6 04:39A Chart for @C0H Options for @C0H
May 20 450'4 451'4 449'2 449'2 -3'0 452'2 04:39A Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 451'6 452'0 -2'6 454'6 04:39A Chart for @C0N Options for @C0N
Sep 20 423'4 425'0 423'0 424'2 -2'0 426'2 04:39A Chart for @C0U Options for @C0U
Dec 20 418'4 419'2 417'0 418'2 -1'2 419'4 04:39A Chart for @C0Z Options for @C0Z
Mar 21 425'4 430'0 425'4 428'2 1'6 429'0s 04:39A Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 502'0 502'2 -3'2 505'4 04:39A Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 513'4 513'6 -3'4 517'2 04:39A Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'6 525'6 526'0 -3'6 529'6 04:39A Chart for @W0H Options for @W0H
May 20 533'2 533'2 532'0 532'0 -3'2 535'2 04:39A Chart for @W0K Options for @W0K
Jul 20 533'4 533'4 530'6 531'0 -4'2 535'2 04:39A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 07/17 Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 07/17 Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 07/17 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.900 138.900 140.325 - 0.475 140.575s 07/17 Chart for @GF9Q Options for @GF9Q
Sep 19 141.500 141.500 139.350 140.500 - 1.100 140.775s 07/17 Chart for @GF9U Options for @GF9U
Oct 19 141.775 141.775 139.775 140.800 - 1.150 141.075s 07/17 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957



Local Conditions
Macon, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:56 Sunset: 8:36
As reported at KIRKSVILLE, MO at 4:00 AM
 
Local Radar
Macon, MO
Radar
 
Local Forecast
Macon, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 96°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 78°F
Precip: 0%
High: 97°F
Low: 77°F
Precip: 30%
High: 92°F
Low: 74°F
Precip: 20%
High: 83°F
Low: 69°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Still Hot Thursday Central, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

Squall-line thunderstorms with heavy rain and flash flooding were noted in portions of the northern Midwest Wednesday afternoon, while scattered thunderstorms from remnants of Hurricane Barry were featured in the southeastern Midwest. Other crop areas were dry. Temperatures ranged from the mid 60s in eastern Washington and central Saskatchewan, Canada to the mid 90s in central Kansas and southern Texas. Extreme heat bulletins were in effect from the central and Southern Plains through most of the Midwest and Delta. » More DTN Weather Commentary

Posted at 12:51PM Wed Jul 17, 2019 CDT

MFA Twitter Feed

This Day In History
July 18, 1923
England's House of Lords accepts new divorce law

more info



Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN